["2026-09-15T13:30:01.049929+00:00", "trade", 14.77, 99467.0]
["2026-09-15T13:30:01.049931+00:00", "quote", 14.75, 14.8]
["2026-09-15T13:30:01.049932+00:00", "trade", 14.77, 99467.0]
["2026-09-15T13:30:01.053269+00:00", "quote", 14.76, 14.8]
["2026-09-15T13:30:01.053460+00:00", "quote", 14.75, 14.8]
["2026-09-15T13:30:01.053465+00:00", "quote", 14.77, 14.8]
["2026-09-15T13:30:01.108369+00:00", "trade", 14.78, 31.0]
["2026-09-15T13:30:01.108410+00:00", "quote", 14.77, 14.8]
["2026-09-15T13:30:01.108412+00:00", "trade", 14.77, 3000.0]
["2026-09-15T13:30:01.108417+00:00", "trade", 14.77, 1563.0]
["2026-09-15T13:30:01.108420+00:00", "quote", 14.76, 14.8]
["2026-09-15T13:30:01.108701+00:00", "quote", 14.76, 14.8]
["2026-09-15T13:30:01.108781+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:30:01.108805+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:30:01.108806+00:00", "quote", 14.75, 14.78]
["2026-09-15T13:30:01.108812+00:00", "trade", 14.76, 5.0]
["2026-09-15T13:30:01.108812+00:00", "trade", 14.76, 5.0]
["2026-09-15T13:30:01.108907+00:00", "quote", 14.75, 14.78]
["2026-09-15T13:30:01.108968+00:00", "trade", 14.75, 1.0]
["2026-09-15T13:30:01.108968+00:00", "trade", 14.75, 5.0]
["2026-09-15T13:30:01.108987+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.109004+00:00", "trade", 14.75, 1000.0]
["2026-09-15T13:30:01.109004+00:00", "trade", 14.75, 50.0]
["2026-09-15T13:30:01.109007+00:00", "trade", 14.75, 10.0]
["2026-09-15T13:30:01.109007+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.109012+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:30:01.109142+00:00", "trade", 14.75, 31.0]
["2026-09-15T13:30:01.109283+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:30:01.109296+00:00", "trade", 14.75, 10.0]
["2026-09-15T13:30:01.109296+00:00", "trade", 14.75, 31.0]
["2026-09-15T13:30:01.109338+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:30:01.109422+00:00", "trade", 14.75, 80.0]
["2026-09-15T13:30:01.109433+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:30:01.109434+00:00", "trade", 14.75, 375.0]
["2026-09-15T13:30:01.109440+00:00", "trade", 14.75, 31.0]
["2026-09-15T13:30:01.109446+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:30:01.109449+00:00", "trade", 14.75, 80.0]
["2026-09-15T13:30:01.109563+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:30:01.110054+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:30:01.110075+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:30:01.110089+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:30:01.110125+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:30:01.110261+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:30:01.110265+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:30:01.110285+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:30:01.113588+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:30:01.113783+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:30:01.113890+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:30:01.114158+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:30:01.114159+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:30:01.114250+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:30:01.114300+00:00", "trade", 14.75, 31.0]
["2026-09-15T13:30:01.114311+00:00", "trade", 14.75, 69.0]
["2026-09-15T13:30:01.114315+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:30:01.114372+00:00", "trade", 14.75, 31.0]
["2026-09-15T13:30:01.114390+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:30:01.114595+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:30:01.114876+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:30:01.115317+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:30:01.115873+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:30:01.117407+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:30:01.117662+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:30:01.117672+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:30:01.117986+00:00", "trade", 14.75, 5.0]
["2026-09-15T13:30:01.118040+00:00", "trade", 14.76, 31.0]
["2026-09-15T13:30:01.118061+00:00", "trade", 14.75, 5.0]
["2026-09-15T13:30:01.118127+00:00", "trade", 14.75, 5.0]
["2026-09-15T13:30:01.120459+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:30:01.120530+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:30:01.120534+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:30:01.120906+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:30:01.120970+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:30:01.121085+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:30:01.160705+00:00", "quote", 14.75, 14.78]
["2026-09-15T13:30:01.160706+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:30:01.161220+00:00", "trade", 14.77, 31.0]
["2026-09-15T13:30:01.161261+00:00", "quote", 14.75, 14.78]
["2026-09-15T13:30:01.161281+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.161547+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.162275+00:00", "trade", 14.77, 200.0]
["2026-09-15T13:30:01.198464+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.202068+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.204688+00:00", "trade", 14.77, 300.0]
["2026-09-15T13:30:01.270466+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.270536+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.374892+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:01.384996+00:00", "trade", 14.77, 162.0]
["2026-09-15T13:30:01.385962+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:01.387342+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:30:01.387492+00:00", "trade", 14.75, 1.0]
["2026-09-15T13:30:01.391248+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:01.400931+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:01.401647+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:01.401845+00:00", "trade", 14.77, 56.0]
["2026-09-15T13:30:01.413011+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:01.413787+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:01.430019+00:00", "trade", 14.79, 300.0]
["2026-09-15T13:30:01.431063+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:01.436193+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:01.441395+00:00", "trade", 14.7973, 135.0]
["2026-09-15T13:30:01.441471+00:00", "trade", 14.7973, 1.0]
["2026-09-15T13:30:01.460608+00:00", "trade", 14.8, 25.0]
["2026-09-15T13:30:01.463907+00:00", "trade", 14.7978, 9.0]
["2026-09-15T13:30:01.464950+00:00", "trade", 14.7978, 1.0]
["2026-09-15T13:30:01.501983+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:01.503977+00:00", "trade", 14.7985, 101.0]
["2026-09-15T13:30:01.504969+00:00", "trade", 14.7985, 1.0]
["2026-09-15T13:30:01.505517+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:01.508852+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:01.509053+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:01.509940+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:01.543683+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:01.581552+00:00", "trade", 14.76, 200.0]
["2026-09-15T13:30:01.582076+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.584893+00:00", "trade", 14.77, 60.0]
["2026-09-15T13:30:01.631212+00:00", "trade", 14.77, 20.0]
["2026-09-15T13:30:01.644462+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:01.655901+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:01.714384+00:00", "trade", 14.7775, 5.0]
["2026-09-15T13:30:01.746025+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.768076+00:00", "trade", 14.7775, 1.0]
["2026-09-15T13:30:01.789313+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:01.806084+00:00", "trade", 14.77, 60.0]
["2026-09-15T13:30:01.808964+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.835012+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:01.839733+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.858381+00:00", "trade", 14.785, 100.0]
["2026-09-15T13:30:01.858848+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.909383+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.909438+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:01.957683+00:00", "trade", 14.796, 5.0]
["2026-09-15T13:30:01.958588+00:00", "trade", 14.7933, 3.0]
["2026-09-15T13:30:01.958898+00:00", "trade", 14.7933, 1.0]
["2026-09-15T13:30:01.993122+00:00", "trade", 14.79, 85.0]
["2026-09-15T13:30:02.198904+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:02.199271+00:00", "trade", 14.77, 15.0]
["2026-09-15T13:30:02.200007+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:02.200362+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:02.200702+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:02.253802+00:00", "trade", 14.79, 85.0]
["2026-09-15T13:30:02.355242+00:00", "trade", 14.77, 300.0]
["2026-09-15T13:30:02.356343+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:30:02.369541+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:30:02.386018+00:00", "trade", 14.77, 300.0]
["2026-09-15T13:30:02.401835+00:00", "trade", 14.77, 300.0]
["2026-09-15T13:30:02.417081+00:00", "trade", 14.77, 200.0]
["2026-09-15T13:30:02.543787+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:02.546241+00:00", "trade", 14.77, 2.0]
["2026-09-15T13:30:02.571354+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:02.603759+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:02.643323+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:30:02.646956+00:00", "trade", 14.75, 1.0]
["2026-09-15T13:30:02.647001+00:00", "trade", 14.75, 5.0]
["2026-09-15T13:30:02.663044+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:30:02.663092+00:00", "trade", 14.8, 11.0]
["2026-09-15T13:30:02.663123+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:30:02.663207+00:00", "trade", 14.8, 13.0]
["2026-09-15T13:30:02.663225+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:30:02.667570+00:00", "trade", 14.8, 3.0]
["2026-09-15T13:30:02.667591+00:00", "trade", 14.8, 10.0]
["2026-09-15T13:30:02.667612+00:00", "trade", 14.8, 2.0]
["2026-09-15T13:30:02.667639+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:30:02.667681+00:00", "trade", 14.8, 67.0]
["2026-09-15T13:30:02.672896+00:00", "trade", 14.77, 144.0]
["2026-09-15T13:30:02.723329+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:02.736632+00:00", "trade", 14.77, 600.0]
["2026-09-15T13:30:02.751106+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:02.810579+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:02.962568+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:02.965052+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:02.984673+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:30:02.985969+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:30:02.995159+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:02.995520+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:03.011962+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:03.014080+00:00", "trade", 14.77, 92.0]
["2026-09-15T13:30:03.043550+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:03.062324+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:03.073814+00:00", "trade", 14.77, 300.0]
["2026-09-15T13:30:03.089460+00:00", "trade", 14.77, 300.0]
["2026-09-15T13:30:03.090155+00:00", "trade", 14.77, 179.0]
["2026-09-15T13:30:03.116325+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:03.289080+00:00", "trade", 14.79, 2.0]
["2026-09-15T13:30:03.294358+00:00", "trade", 14.78, 55.0]
["2026-09-15T13:30:03.330158+00:00", "trade", 14.79, 13.0]
["2026-09-15T13:30:03.330624+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:03.343124+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:03.361859+00:00", "trade", 14.7896, 89.0]
["2026-09-15T13:30:03.374766+00:00", "trade", 14.78, 71.0]
["2026-09-15T13:30:03.392343+00:00", "trade", 14.78, 13.0]
["2026-09-15T13:30:03.403872+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:03.421253+00:00", "trade", 14.7972, 13.0]
["2026-09-15T13:30:03.421704+00:00", "trade", 14.7972, 1.0]
["2026-09-15T13:30:03.424700+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:30:03.430539+00:00", "trade", 14.73, 2036.0]
["2026-09-15T13:30:03.431336+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:30:03.444562+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:30:03.455652+00:00", "trade", 14.796, 1.0]
["2026-09-15T13:30:03.462214+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:03.472582+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:03.500245+00:00", "trade", 14.7896, 10.0]
["2026-09-15T13:30:03.500928+00:00", "trade", 14.77, 108.0]
["2026-09-15T13:30:03.521824+00:00", "trade", 14.77, 121.0]
["2026-09-15T13:30:03.521911+00:00", "trade", 14.77, 250.0]
["2026-09-15T13:30:03.521978+00:00", "trade", 14.77, 50.0]
["2026-09-15T13:30:03.553412+00:00", "trade", 14.79, 2.0]
["2026-09-15T13:30:03.575544+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:03.655272+00:00", "trade", 14.76, 1.0]
["2026-09-15T13:30:03.890019+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:30:04.102669+00:00", "trade", 14.77, 250.0]
["2026-09-15T13:30:04.102789+00:00", "trade", 14.77, 250.0]
["2026-09-15T13:30:04.103532+00:00", "trade", 14.77, 50.0]
["2026-09-15T13:30:04.103977+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:30:04.270201+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:04.371132+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:30:05.239450+00:00", "trade", 14.78, 1.0]
["2026-09-15T13:30:05.453552+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:05.524886+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:05.663546+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:05.663617+00:00", "trade", 14.77, 300.0]
["2026-09-15T13:30:05.663617+00:00", "trade", 14.77, 300.0]
["2026-09-15T13:30:05.663666+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:05.663932+00:00", "trade", 14.77, 300.0]
["2026-09-15T13:30:05.664027+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:05.664104+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:30:05.737677+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:05.768354+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:05.969470+00:00", "trade", 14.77, 10.0]
["2026-09-15T13:30:06.105955+00:00", "trade", 14.79, 25.0]
["2026-09-15T13:30:06.120342+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:06.205994+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:06.206049+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:06.307776+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:06.857772+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:07.027049+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:07.370315+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:07.370868+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:07.371722+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:30:07.668214+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:30:07.936196+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:30:08.053007+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:08.472944+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:08.477846+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:08.583246+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:08.747917+00:00", "quote", 14.75, 14.79]
["2026-09-15T13:30:08.829552+00:00", "trade", 14.79, 4.0]
["2026-09-15T13:30:09.175779+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:30:09.568155+00:00", "trade", 14.75, 85.0]
["2026-09-15T13:30:11.519837+00:00", "quote", 14.77, 14.79]
["2026-09-15T13:30:11.519862+00:00", "quote", 14.77, 14.8]
["2026-09-15T13:30:11.519863+00:00", "trade", 14.79, 25.0]
["2026-09-15T13:30:11.519866+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:30:11.519869+00:00", "trade", 14.79, 2.0]
["2026-09-15T13:30:11.519872+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:11.519902+00:00", "quote", 14.77, 14.8]
["2026-09-15T13:30:11.519912+00:00", "quote", 14.77, 14.8]
["2026-09-15T13:30:11.519959+00:00", "trade", 14.8, 60.0]
["2026-09-15T13:30:11.519965+00:00", "trade", 14.8, 150.0]
["2026-09-15T13:30:11.519974+00:00", "trade", 14.8, 52.0]
["2026-09-15T13:30:11.519995+00:00", "trade", 14.8, 6.0]
["2026-09-15T13:30:11.519998+00:00", "trade", 14.8, 245.0]
["2026-09-15T13:30:11.520001+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:30:11.520001+00:00", "trade", 14.8, 176.0]
["2026-09-15T13:30:11.520007+00:00", "trade", 14.8, 25.0]
["2026-09-15T13:30:11.520007+00:00", "trade", 14.8, 250.0]
["2026-09-15T13:30:11.520007+00:00", "quote", 14.77, 14.8]
["2026-09-15T13:30:11.520010+00:00", "trade", 14.8, 10.0]
["2026-09-15T13:30:11.520010+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:30:11.520022+00:00", "trade", 14.8, 445.0]
["2026-09-15T13:30:11.520022+00:00", "quote", 14.77, 14.8]
["2026-09-15T13:30:11.520037+00:00", "trade", 14.8, 88.0]
["2026-09-15T13:30:11.520037+00:00", "quote", 14.77, 14.82]
["2026-09-15T13:30:11.520040+00:00", "trade", 14.8, 1000.0]
["2026-09-15T13:30:11.520401+00:00", "trade", 14.78, 1.0]
["2026-09-15T13:30:11.520528+00:00", "quote", 14.79, 14.83]
["2026-09-15T13:30:11.520530+00:00", "trade", 14.79, 42.0]
["2026-09-15T13:30:11.520684+00:00", "quote", 14.79, 14.82]
["2026-09-15T13:30:11.520738+00:00", "trade", 14.79, 42.0]
["2026-09-15T13:30:11.521150+00:00", "quote", 14.78, 14.82]
["2026-09-15T13:30:11.528722+00:00", "trade", 14.81, 77.0]
["2026-09-15T13:30:11.528773+00:00", "quote", 14.78, 14.83]
["2026-09-15T13:30:11.528798+00:00", "quote", 14.79, 14.83]
["2026-09-15T13:30:11.529194+00:00", "trade", 14.81, 36.0]
["2026-09-15T13:30:11.529194+00:00", "quote", 14.78, 14.83]
["2026-09-15T13:30:11.529244+00:00", "quote", 14.78, 14.82]
["2026-09-15T13:30:11.529249+00:00", "quote", 14.78, 14.82]
["2026-09-15T13:30:11.529299+00:00", "quote", 14.78, 14.82]
["2026-09-15T13:30:11.530352+00:00", "quote", 14.78, 14.82]
["2026-09-15T13:30:11.543473+00:00", "quote", 14.78, 14.82]
["2026-09-15T13:30:11.547880+00:00", "trade", 14.8, 200.0]
["2026-09-15T13:30:11.570006+00:00", "quote", 14.78, 14.82]
["2026-09-15T13:30:11.573464+00:00", "quote", 14.78, 14.82]
["2026-09-15T13:30:11.629893+00:00", "quote", 14.78, 14.82]
["2026-09-15T13:30:11.630078+00:00", "quote", 14.78, 14.82]
["2026-09-15T13:30:12.194645+00:00", "quote", 14.78, 14.82]
["2026-09-15T13:30:12.379220+00:00", "trade", 14.8, 10.0]
["2026-09-15T13:30:12.379232+00:00", "trade", 14.8, 38.0]
["2026-09-15T13:30:12.425753+00:00", "trade", 14.8, 52.0]
["2026-09-15T13:30:12.428560+00:00", "quote", 14.78, 14.82]
["2026-09-15T13:30:12.756003+00:00", "quote", 14.78, 14.82]
["2026-09-15T13:30:12.756024+00:00", "quote", 14.79, 14.82]
["2026-09-15T13:30:12.756036+00:00", "trade", 14.81, 1.0]
["2026-09-15T13:30:12.756058+00:00", "quote", 14.79, 14.82]
["2026-09-15T13:30:12.756068+00:00", "quote", 14.79, 14.83]
["2026-09-15T13:30:12.756135+00:00", "trade", 14.82, 36.0]
["2026-09-15T13:30:12.756149+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:12.756770+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:12.756915+00:00", "quote", 14.8, 14.84]
["2026-09-15T13:30:12.757191+00:00", "quote", 14.8, 14.84]
["2026-09-15T13:30:12.757326+00:00", "trade", 14.82, 40.0]
["2026-09-15T13:30:12.757371+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:12.762473+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:12.762510+00:00", "trade", 14.82, 37.0]
["2026-09-15T13:30:12.762564+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:30:12.769961+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:30:12.807209+00:00", "trade", 14.81, 300.0]
["2026-09-15T13:30:12.864305+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:30:12.868586+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:12.967280+00:00", "quote", 14.8, 14.84]
["2026-09-15T13:30:12.973585+00:00", "quote", 14.8, 14.84]
["2026-09-15T13:30:12.973645+00:00", "quote", 14.8, 14.84]
["2026-09-15T13:30:13.080790+00:00", "quote", 14.8, 14.84]
["2026-09-15T13:30:13.180812+00:00", "quote", 14.8, 14.84]
["2026-09-15T13:30:13.288077+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:13.288142+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:13.297299+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:13.300116+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:13.419374+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:13.720845+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:13.845586+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:13.931470+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:30:13.938707+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:30:14.039903+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:30:16.052238+00:00", "trade", 14.8, 600.0]
["2026-09-15T13:30:16.401981+00:00", "trade", 14.8194, 1.0]
["2026-09-15T13:30:17.636677+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:17.636681+00:00", "trade", 14.82, 61.0]
["2026-09-15T13:30:17.636722+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:17.636727+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:17.636897+00:00", "trade", 14.82, 1.0]
["2026-09-15T13:30:17.641453+00:00", "quote", 14.8, 14.84]
["2026-09-15T13:30:17.823651+00:00", "quote", 14.8, 14.84]
["2026-09-15T13:30:18.652752+00:00", "trade", 14.82, 290.0]
["2026-09-15T13:30:18.947509+00:00", "trade", 14.82, 10.0]
["2026-09-15T13:30:18.948646+00:00", "trade", 14.82, 100.0]
["2026-09-15T13:30:19.548092+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:19.548162+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:19.549069+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:20.361790+00:00", "trade", 14.8, 25.0]
["2026-09-15T13:30:20.378359+00:00", "trade", 14.815, 100.0]
["2026-09-15T13:30:20.378926+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:20.379417+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:21.738683+00:00", "trade", 14.815, 100.0]
["2026-09-15T13:30:21.738890+00:00", "trade", 14.815, 100.0]
["2026-09-15T13:30:21.740700+00:00", "trade", 14.815, 100.0]
["2026-09-15T13:30:22.262719+00:00", "trade", 14.815, 5.0]
["2026-09-15T13:30:22.578659+00:00", "trade", 14.8075, 200.0]
["2026-09-15T13:30:22.847961+00:00", "trade", 14.83, 1.0]
["2026-09-15T13:30:23.783868+00:00", "trade", 14.815, 100.0]
["2026-09-15T13:30:24.142801+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:24.143237+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:24.965645+00:00", "trade", 14.83, 1.0]
["2026-09-15T13:30:26.109037+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:26.109102+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:26.109748+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:26.110280+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:26.200291+00:00", "trade", 14.815, 100.0]
["2026-09-15T13:30:26.220386+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:26.247028+00:00", "trade", 14.815, 100.0]
["2026-09-15T13:30:27.653956+00:00", "trade", 14.83, 25.0]
["2026-09-15T13:30:27.656147+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:27.656643+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:28.041056+00:00", "trade", 14.81, 15.0]
["2026-09-15T13:30:28.519558+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:29.058223+00:00", "quote", 14.79, 14.83]
["2026-09-15T13:30:29.059350+00:00", "quote", 14.79, 14.83]
["2026-09-15T13:30:29.389690+00:00", "quote", 14.79, 14.83]
["2026-09-15T13:30:29.389725+00:00", "quote", 14.79, 14.83]
["2026-09-15T13:30:29.407186+00:00", "quote", 14.79, 14.83]
["2026-09-15T13:30:29.484247+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:29.520784+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:29.730400+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:29.751462+00:00", "trade", 14.81, 143.0]
["2026-09-15T13:30:29.848891+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:29.909463+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:29.961962+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:29.992437+00:00", "quote", 14.79, 14.83]
["2026-09-15T13:30:30.006776+00:00", "quote", 14.79, 14.83]
["2026-09-15T13:30:30.078477+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:30.078528+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:30.078543+00:00", "trade", 14.81, 72.0]
["2026-09-15T13:30:30.078594+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:30.079147+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:30.079147+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:30.080456+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:30.084326+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:30.129875+00:00", "trade", 14.81, 200.0]
["2026-09-15T13:30:32.222627+00:00", "trade", 14.83, 98.0]
["2026-09-15T13:30:33.385486+00:00", "quote", 14.79, 14.82]
["2026-09-15T13:30:33.385498+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:33.385552+00:00", "trade", 14.805, 11.0]
["2026-09-15T13:30:33.385559+00:00", "trade", 14.805, 49.0]
["2026-09-15T13:30:33.385582+00:00", "quote", 14.79, 14.82]
["2026-09-15T13:30:33.385862+00:00", "trade", 14.81, 60.0]
["2026-09-15T13:30:33.385901+00:00", "trade", 14.81, 10.0]
["2026-09-15T13:30:33.385908+00:00", "trade", 14.79, 10.0]
["2026-09-15T13:30:33.385916+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:33.385916+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:33.385916+00:00", "trade", 14.79, 9.0]
["2026-09-15T13:30:33.385920+00:00", "trade", 14.81, 39.0]
["2026-09-15T13:30:33.385941+00:00", "trade", 14.805, 2.0]
["2026-09-15T13:30:33.385943+00:00", "quote", 14.79, 14.82]
["2026-09-15T13:30:33.385958+00:00", "quote", 14.79, 14.82]
["2026-09-15T13:30:33.385974+00:00", "trade", 14.805, 1.0]
["2026-09-15T13:30:33.385988+00:00", "quote", 14.79, 14.82]
["2026-09-15T13:30:33.385998+00:00", "trade", 14.81, 38.0]
["2026-09-15T13:30:33.386003+00:00", "quote", 14.79, 14.82]
["2026-09-15T13:30:33.386028+00:00", "trade", 14.805, 100.0]
["2026-09-15T13:30:33.386047+00:00", "trade", 14.81, 60.0]
["2026-09-15T13:30:33.386048+00:00", "quote", 14.79, 14.82]
["2026-09-15T13:30:33.386061+00:00", "trade", 14.81, 10.0]
["2026-09-15T13:30:33.386063+00:00", "quote", 14.79, 14.82]
["2026-09-15T13:30:33.386064+00:00", "trade", 14.81, 41.0]
["2026-09-15T13:30:33.386136+00:00", "trade", 14.81, 42.0]
["2026-09-15T13:30:33.386153+00:00", "quote", 14.79, 14.82]
["2026-09-15T13:30:33.386169+00:00", "trade", 14.81, 8.0]
["2026-09-15T13:30:33.386169+00:00", "trade", 14.81, 40.0]
["2026-09-15T13:30:33.386173+00:00", "trade", 14.805, 81.0]
["2026-09-15T13:30:33.386181+00:00", "trade", 14.81, 11.0]
["2026-09-15T13:30:33.386184+00:00", "trade", 14.805, 50.0]
["2026-09-15T13:30:33.386193+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:30:33.386219+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:33.386223+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:33.386283+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:33.386293+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:33.386313+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:30:33.386316+00:00", "trade", 14.805, 60.0]
["2026-09-15T13:30:33.386319+00:00", "trade", 14.805, 39.0]
["2026-09-15T13:30:33.386328+00:00", "trade", 14.805, 111.0]
["2026-09-15T13:30:33.386328+00:00", "trade", 14.805, 60.0]
["2026-09-15T13:30:33.386394+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:33.386394+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:33.386414+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:33.386419+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:33.386479+00:00", "trade", 14.81, 300.0]
["2026-09-15T13:30:33.386479+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:33.386482+00:00", "trade", 14.81, 150.0]
["2026-09-15T13:30:33.386494+00:00", "trade", 14.805, 10.0]
["2026-09-15T13:30:33.386497+00:00", "trade", 14.805, 100.0]
["2026-09-15T13:30:33.386509+00:00", "trade", 14.81, 50.0]
["2026-09-15T13:30:33.386524+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:33.386529+00:00", "quote", 14.81, 14.81]
["2026-09-15T13:30:33.386530+00:00", "trade", 14.805, 100.0]
["2026-09-15T13:30:33.386534+00:00", "quote", 14.81, 14.81]
["2026-09-15T13:30:33.386574+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:33.386590+00:00", "trade", 14.805, 100.0]
["2026-09-15T13:30:33.386729+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:30:33.386731+00:00", "trade", 14.81, 6.0]
["2026-09-15T13:30:33.386754+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:30:33.386765+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:30:33.386825+00:00", "trade", 14.805, 46.0]
["2026-09-15T13:30:33.386828+00:00", "trade", 14.805, 120.0]
["2026-09-15T13:30:33.386837+00:00", "trade", 14.8, 48.0]
["2026-09-15T13:30:33.386840+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:30:33.386876+00:00", "trade", 14.805, 100.0]
["2026-09-15T13:30:33.386885+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:30:33.386906+00:00", "trade", 14.805, 60.0]
["2026-09-15T13:30:33.386948+00:00", "trade", 14.805, 93.0]
["2026-09-15T13:30:33.386965+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:30:33.386981+00:00", "trade", 14.815, 41.0]
["2026-09-15T13:30:33.386981+00:00", "trade", 14.815, 19.0]
["2026-09-15T13:30:33.387000+00:00", "quote", 14.81, 14.81]
["2026-09-15T13:30:33.387279+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:30:33.387281+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:30:33.387311+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:30:33.387324+00:00", "trade", 14.81, 60.0]
["2026-09-15T13:30:33.387361+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:30:33.387421+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:30:33.387491+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:30:33.387826+00:00", "trade", 14.805, 7.0]
["2026-09-15T13:30:33.388307+00:00", "trade", 14.805, 46.0]
["2026-09-15T13:30:33.388704+00:00", "trade", 14.805, 54.0]
["2026-09-15T13:30:33.391376+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:30:33.391436+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:30:33.399490+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:30:33.400275+00:00", "trade", 14.81, 45.0]
["2026-09-15T13:30:33.401190+00:00", "trade", 14.8025, 46.0]
["2026-09-15T13:30:33.405851+00:00", "trade", 14.81, 105.0]
["2026-09-15T13:30:33.433014+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:30:33.440342+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:30:33.440407+00:00", "quote", 14.81, 14.83]
["2026-09-15T13:30:33.514423+00:00", "quote", 14.81, 14.83]
["2026-09-15T13:30:33.545291+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:33.545411+00:00", "quote", 14.81, 14.83]
["2026-09-15T13:30:33.545462+00:00", "quote", 14.81, 14.83]
["2026-09-15T13:30:33.548764+00:00", "quote", 14.81, 14.83]
["2026-09-15T13:30:33.550648+00:00", "trade", 14.82, 2.0]
["2026-09-15T13:30:33.552453+00:00", "quote", 14.81, 14.83]
["2026-09-15T13:30:33.593851+00:00", "trade", 14.82, 1.0]
["2026-09-15T13:30:33.594732+00:00", "trade", 14.82, 84.0]
["2026-09-15T13:30:33.594734+00:00", "quote", 14.8, 14.83]
["2026-09-15T13:30:33.594779+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:30:33.595851+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:30:33.603840+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:30:34.013182+00:00", "trade", 14.81, 6.0]
["2026-09-15T13:30:34.013300+00:00", "trade", 14.8, 33.0]
["2026-09-15T13:30:34.013306+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:30:34.013563+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:34.013584+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:34.013585+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:30:34.013589+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:34.013589+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:34.013592+00:00", "trade", 14.8, 54.0]
["2026-09-15T13:30:34.013592+00:00", "trade", 14.8, 67.0]
["2026-09-15T13:30:34.013597+00:00", "trade", 14.8, 179.0]
["2026-09-15T13:30:34.013757+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:30:34.013757+00:00", "trade", 14.8, 33.0]
["2026-09-15T13:30:34.013809+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:34.013909+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:34.013924+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:34.013934+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:34.014210+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:34.014315+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:34.014330+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:34.014401+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:34.014641+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:34.014948+00:00", "trade", 14.8, 116.0]
["2026-09-15T13:30:34.015264+00:00", "trade", 14.8, 116.0]
["2026-09-15T13:30:34.015504+00:00", "trade", 14.8, 116.0]
["2026-09-15T13:30:34.018565+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:34.026564+00:00", "trade", 14.8, 85.0]
["2026-09-15T13:30:34.026609+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.026997+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:34.027071+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.027071+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.027072+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:30:34.027072+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:30:34.027072+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:30:34.027076+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.027081+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.027082+00:00", "trade", 14.79, 41.0]
["2026-09-15T13:30:34.027082+00:00", "trade", 14.79, 42.0]
["2026-09-15T13:30:34.027082+00:00", "trade", 14.79, 93.0]
["2026-09-15T13:30:34.027082+00:00", "trade", 14.79, 40.0]
["2026-09-15T13:30:34.027082+00:00", "trade", 14.79, 39.0]
["2026-09-15T13:30:34.027082+00:00", "trade", 14.79, 19.0]
["2026-09-15T13:30:34.027086+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.027131+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.027142+00:00", "trade", 14.79, 40.0]
["2026-09-15T13:30:34.027201+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.027246+00:00", "quote", 14.79, 14.79]
["2026-09-15T13:30:34.027316+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:30:34.027316+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.027341+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:34.027537+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:34.027537+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:34.027552+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:34.027582+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.027692+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.027767+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.028188+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.028364+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.032347+00:00", "trade", 14.795, 100.0]
["2026-09-15T13:30:34.033275+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.038037+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.038039+00:00", "trade", 14.8, 96.0]
["2026-09-15T13:30:34.038538+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.043705+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.045999+00:00", "trade", 14.79, 25.0]
["2026-09-15T13:30:34.136556+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:34.136950+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:30:34.137117+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:34.137568+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:34.137713+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:34.140831+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:34.141733+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:34.145286+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:34.242162+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:30:34.242164+00:00", "trade", 14.78, 84.0]
["2026-09-15T13:30:34.242818+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:34.243283+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:30:35.088826+00:00", "trade", 14.795, 100.0]
["2026-09-15T13:30:35.088943+00:00", "trade", 14.79, 30.0]
["2026-09-15T13:30:35.088958+00:00", "trade", 14.795, 30.0]
["2026-09-15T13:30:35.089325+00:00", "trade", 14.795, 30.0]
["2026-09-15T13:30:35.089334+00:00", "trade", 14.79, 30.0]
["2026-09-15T13:30:35.089352+00:00", "trade", 14.79, 30.0]
["2026-09-15T13:30:35.089358+00:00", "trade", 14.79, 30.0]
["2026-09-15T13:30:35.089358+00:00", "trade", 14.79, 30.0]
["2026-09-15T13:30:35.089505+00:00", "trade", 14.795, 60.0]
["2026-09-15T13:30:35.089508+00:00", "trade", 14.79, 30.0]
["2026-09-15T13:30:35.089899+00:00", "trade", 14.79, 30.0]
["2026-09-15T13:30:35.696768+00:00", "trade", 14.795, 55.0]
["2026-09-15T13:30:35.696891+00:00", "trade", 14.795, 30.0]
["2026-09-15T13:30:35.696897+00:00", "trade", 14.795, 30.0]
["2026-09-15T13:30:35.697270+00:00", "trade", 14.795, 30.0]
["2026-09-15T13:30:35.697273+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:35.697276+00:00", "trade", 14.795, 30.0]
["2026-09-15T13:30:35.697279+00:00", "trade", 14.8, 12.0]
["2026-09-15T13:30:35.697303+00:00", "trade", 14.795, 30.0]
["2026-09-15T13:30:35.697315+00:00", "trade", 14.795, 30.0]
["2026-09-15T13:30:35.697338+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:35.697353+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:35.697450+00:00", "trade", 14.795, 60.0]
["2026-09-15T13:30:35.697480+00:00", "trade", 14.79, 30.0]
["2026-09-15T13:30:35.697808+00:00", "trade", 14.79, 30.0]
["2026-09-15T13:30:35.697871+00:00", "trade", 14.8, 30.0]
["2026-09-15T13:30:35.698376+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:35.698446+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:35.702390+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:35.702391+00:00", "trade", 14.8, 54.0]
["2026-09-15T13:30:35.702400+00:00", "trade", 14.8, 46.0]
["2026-09-15T13:30:35.702535+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:35.702905+00:00", "trade", 14.8, 50.0]
["2026-09-15T13:30:35.702951+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:35.711497+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:35.784931+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:35.803981+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:35.867243+00:00", "trade", 14.8, 25.0]
["2026-09-15T13:30:36.818375+00:00", "trade", 14.8, 80.0]
["2026-09-15T13:30:36.818426+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:36.819398+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:36.820040+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:36.827688+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:36.836737+00:00", "trade", 14.79, 41.0]
["2026-09-15T13:30:36.836795+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:36.837167+00:00", "trade", 14.79, 41.0]
["2026-09-15T13:30:36.837236+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:36.837241+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:36.837296+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:30:36.837296+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:36.837299+00:00", "trade", 14.79, 80.0]
["2026-09-15T13:30:36.837311+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:36.837341+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:30:36.837361+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:30:36.840574+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:30:36.872179+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:30:37.155953+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:30:37.554668+00:00", "trade", 14.7899, 25.0]
["2026-09-15T13:30:37.658978+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:30:37.659619+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:30:38.154881+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:30:38.900512+00:00", "trade", 14.79, 25.0]
["2026-09-15T13:30:39.658056+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:30:40.547690+00:00", "trade", 14.78, 25.0]
["2026-09-15T13:30:42.320963+00:00", "trade", 14.79, 25.0]
["2026-09-15T13:30:42.700308+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:30:42.920085+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:30:42.920280+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:30:42.920366+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:43.708113+00:00", "trade", 14.79, 8.0]
["2026-09-15T13:30:43.708242+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:43.708498+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:43.708624+00:00", "trade", 14.8, 6.0]
["2026-09-15T13:30:43.709149+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:43.709240+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:43.709600+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:43.709681+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:43.714477+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:43.715585+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:43.716076+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:43.812274+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:43.915341+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:30:44.651974+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:44.652129+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:30:44.690080+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:44.691012+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:44.691142+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:44.711019+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:44.798870+00:00", "trade", 14.795, 300.0]
["2026-09-15T13:30:44.823401+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:44.823461+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:44.823837+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:45.051957+00:00", "trade", 14.795, 111.0]
["2026-09-15T13:30:45.052014+00:00", "trade", 14.795, 100.0]
["2026-09-15T13:30:45.597726+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:45.597811+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:45.922768+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:46.027060+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:46.135573+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:46.243499+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:46.246497+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:46.278037+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:46.494466+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:46.597155+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:46.597210+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:46.627677+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:46.627742+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:46.813609+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:46.817613+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:46.848396+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:46.923239+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:47.028098+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:47.028960+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:47.058706+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:47.059383+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:47.104690+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:47.133839+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:47.149552+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:47.241495+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:47.241711+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:47.241786+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:47.259443+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:47.814882+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:48.704800+00:00", "trade", 14.8, 50.0]
["2026-09-15T13:30:50.772960+00:00", "trade", 14.795, 1.0]
["2026-09-15T13:30:50.773318+00:00", "trade", 14.795, 1.0]
["2026-09-15T13:30:51.210250+00:00", "trade", 14.81, 5.0]
["2026-09-15T13:30:51.210333+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:51.210378+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:51.210839+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:51.211150+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:51.211687+00:00", "trade", 14.81, 5.0]
["2026-09-15T13:30:51.211792+00:00", "trade", 14.81, 2.0]
["2026-09-15T13:30:51.315257+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:51.315257+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:51.315317+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:51.315788+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:51.316294+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:51.316335+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:30:51.316375+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:51.316776+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:51.316796+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.003572+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.087967+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.088804+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.089281+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.194490+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.195363+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.300548+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.301149+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.301620+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.407136+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.407672+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.513163+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.513468+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.513934+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.732369+00:00", "trade", 14.8099, 28.0]
["2026-09-15T13:30:52.735485+00:00", "trade", 14.8099, 23.0]
["2026-09-15T13:30:52.791974+00:00", "trade", 14.8099, 44.0]
["2026-09-15T13:30:52.792070+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:52.793368+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:52.812368+00:00", "trade", 14.805, 29.0]
["2026-09-15T13:30:52.841658+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.841658+00:00", "quote", 14.78, 14.81]
["2026-09-15T13:30:52.842309+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.843287+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.843718+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:52.886064+00:00", "trade", 14.8093, 26.0]
["2026-09-15T13:30:53.381235+00:00", "trade", 14.8, 300.0]
["2026-09-15T13:30:53.451299+00:00", "trade", 14.8, 259.0]
["2026-09-15T13:30:53.518541+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:53.519398+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:53.612394+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:53.622743+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:53.622799+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:53.623585+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:54.844415+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:54.853827+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:55.194537+00:00", "trade", 14.79, 25.0]
["2026-09-15T13:30:55.195900+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:55.300263+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:55.867435+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:55.964596+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:56.436322+00:00", "trade", 14.8, 84.0]
["2026-09-15T13:30:56.436377+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:56.436392+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:56.437299+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:56.473946+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:56.539121+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:56.646909+00:00", "trade", 14.795, 200.0]
["2026-09-15T13:30:56.752964+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:57.060419+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:30:57.063802+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:57.063804+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:30:57.063857+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:57.280522+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:57.647184+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:30:57.648691+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:57.658536+00:00", "trade", 14.8, 50.0]
["2026-09-15T13:30:57.658640+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:57.729152+00:00", "trade", 14.8, 25.0]
["2026-09-15T13:30:57.749165+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:57.749285+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:57.749586+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:57.836959+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:57.839620+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:30:57.840001+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:57.850120+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:57.953220+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:57.954192+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:57.955500+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:58.060800+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:58.139381+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:30:58.167519+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:58.168657+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:58.250946+00:00", "trade", 14.8, 109.0]
["2026-09-15T13:30:58.270584+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:58.376290+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:58.481144+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:58.482121+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:58.483414+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:58.588719+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:58.683670+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:58.694025+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:30:58.766391+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:58.766442+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:30:59.495034+00:00", "trade", 14.81, 3.0]
["2026-09-15T13:30:59.992724+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:00.396489+00:00", "trade", 14.8, 25.0]
["2026-09-15T13:31:00.717838+00:00", "trade", 14.805, 1.0]
["2026-09-15T13:31:01.084285+00:00", "trade", 14.805, 1000.0]
["2026-09-15T13:31:02.189116+00:00", "trade", 14.81, 25.0]
["2026-09-15T13:31:02.783730+00:00", "trade", 14.805, 40.0]
["2026-09-15T13:31:03.130890+00:00", "trade", 14.7921, 6.0]
["2026-09-15T13:31:03.558214+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:03.558217+00:00", "trade", 14.81, 1000.0]
["2026-09-15T13:31:03.558219+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:31:03.558220+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:03.558264+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:03.558294+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:03.558595+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:03.558825+00:00", "quote", 14.81, 14.83]
["2026-09-15T13:31:03.558916+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.558981+00:00", "trade", 14.81, 6.0]
["2026-09-15T13:31:03.559412+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.559681+00:00", "trade", 14.81, 64.0]
["2026-09-15T13:31:03.559903+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.560605+00:00", "trade", 14.82, 1.0]
["2026-09-15T13:31:03.565912+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.572011+00:00", "trade", 14.83, 1.0]
["2026-09-15T13:31:03.572011+00:00", "trade", 14.83, 10.0]
["2026-09-15T13:31:03.572026+00:00", "trade", 14.83, 100.0]
["2026-09-15T13:31:03.572027+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.572029+00:00", "trade", 14.83, 100.0]
["2026-09-15T13:31:03.572032+00:00", "trade", 14.83, 100.0]
["2026-09-15T13:31:03.572032+00:00", "trade", 14.83, 100.0]
["2026-09-15T13:31:03.572077+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.572302+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.572318+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.572318+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.572318+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.572332+00:00", "trade", 14.83, 1.0]
["2026-09-15T13:31:03.572333+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.572333+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.572342+00:00", "trade", 14.83, 100.0]
["2026-09-15T13:31:03.572345+00:00", "trade", 14.83, 200.0]
["2026-09-15T13:31:03.572348+00:00", "trade", 14.83, 100.0]
["2026-09-15T13:31:03.572373+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.572418+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.572438+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.572508+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:03.572513+00:00", "quote", 14.82, 14.84]
["2026-09-15T13:31:03.572516+00:00", "trade", 14.83, 200.0]
["2026-09-15T13:31:03.572516+00:00", "trade", 14.83, 100.0]
["2026-09-15T13:31:03.572553+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:03.572613+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:03.572623+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:03.572649+00:00", "trade", 14.84, 52.0]
["2026-09-15T13:31:03.572651+00:00", "trade", 14.84, 50.0]
["2026-09-15T13:31:03.572688+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:03.572719+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:03.572854+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:03.573310+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:03.574492+00:00", "trade", 14.84, 116.0]
["2026-09-15T13:31:03.574561+00:00", "trade", 14.84, 6.0]
["2026-09-15T13:31:03.575493+00:00", "trade", 14.84, 100.0]
["2026-09-15T13:31:03.620617+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:03.772443+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:03.983609+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:04.059284+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:04.059680+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:04.059745+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:04.096929+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:04.166038+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:05.701856+00:00", "trade", 14.83, 25.0]
["2026-09-15T13:31:05.892713+00:00", "trade", 14.8301, 1000.0]
["2026-09-15T13:31:06.833167+00:00", "trade", 14.8303, 500.0]
["2026-09-15T13:31:06.864321+00:00", "trade", 14.835, 100.0]
["2026-09-15T13:31:07.921789+00:00", "trade", 14.84, 25.0]
["2026-09-15T13:31:09.189008+00:00", "trade", 14.835, 1071.0]
["2026-09-15T13:31:09.189066+00:00", "trade", 14.835, 62.0]
["2026-09-15T13:31:09.189138+00:00", "trade", 14.835, 154.0]
["2026-09-15T13:31:09.189189+00:00", "trade", 14.835, 52.0]
["2026-09-15T13:31:09.252131+00:00", "trade", 14.835, 221.0]
["2026-09-15T13:31:09.252200+00:00", "trade", 14.835, 200.0]
["2026-09-15T13:31:09.252414+00:00", "trade", 14.835, 100.0]
["2026-09-15T13:31:09.252420+00:00", "trade", 14.835, 100.0]
["2026-09-15T13:31:09.352916+00:00", "trade", 14.832, 1.0]
["2026-09-15T13:31:09.361940+00:00", "trade", 14.84, 100.0]
["2026-09-15T13:31:09.361945+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:09.361946+00:00", "trade", 14.84, 3000.0]
["2026-09-15T13:31:09.361970+00:00", "trade", 14.84, 1000.0]
["2026-09-15T13:31:09.361973+00:00", "trade", 14.84, 17.0]
["2026-09-15T13:31:09.361975+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.361995+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.361997+00:00", "trade", 14.84, 6.0]
["2026-09-15T13:31:09.362020+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362030+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362036+00:00", "trade", 14.84, 50.0]
["2026-09-15T13:31:09.362040+00:00", "trade", 14.84, 1.0]
["2026-09-15T13:31:09.362046+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362061+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362066+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362112+00:00", "trade", 14.84, 43.0]
["2026-09-15T13:31:09.362161+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362331+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362336+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362351+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362361+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362406+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362441+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362491+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362542+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362552+00:00", "quote", 14.84, 14.85]
["2026-09-15T13:31:09.362757+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.362767+00:00", "quote", 14.84, 14.85]
["2026-09-15T13:31:09.363074+00:00", "trade", 14.845, 100.0]
["2026-09-15T13:31:09.363218+00:00", "quote", 14.84, 14.85]
["2026-09-15T13:31:09.363221+00:00", "trade", 14.84, 11.0]
["2026-09-15T13:31:09.363363+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.363429+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.363499+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.363549+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.363674+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.363689+00:00", "quote", 14.83, 14.85]
["2026-09-15T13:31:09.363724+00:00", "quote", 14.84, 14.85]
["2026-09-15T13:31:09.363729+00:00", "quote", 14.84, 14.85]
["2026-09-15T13:31:09.363820+00:00", "quote", 14.84, 14.85]
["2026-09-15T13:31:09.364331+00:00", "quote", 14.84, 14.85]
["2026-09-15T13:31:09.365073+00:00", "quote", 14.84, 14.85]
["2026-09-15T13:31:09.365534+00:00", "quote", 14.84, 14.85]
["2026-09-15T13:31:09.373743+00:00", "quote", 14.84, 14.85]
["2026-09-15T13:31:09.431279+00:00", "trade", 14.85, 100.0]
["2026-09-15T13:31:09.431327+00:00", "trade", 14.845, 100.0]
["2026-09-15T13:31:09.431330+00:00", "trade", 14.84, 136.0]
["2026-09-15T13:31:09.431375+00:00", "quote", 14.84, 14.84]
["2026-09-15T13:31:09.431408+00:00", "trade", 14.84, 200.0]
["2026-09-15T13:31:09.431420+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:09.431606+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:09.431876+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:09.431886+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:09.431997+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:09.432282+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:09.432322+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:09.432437+00:00", "trade", 14.845, 200.0]
["2026-09-15T13:31:09.465401+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:09.562426+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:10.142554+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:10.292997+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:10.397558+00:00", "trade", 14.83, 25.0]
["2026-09-15T13:31:10.711260+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:10.711416+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:11.031857+00:00", "quote", 14.83, 14.84]
["2026-09-15T13:31:12.103798+00:00", "quote", 14.82, 14.84]
["2026-09-15T13:31:12.103799+00:00", "trade", 14.83, 200.0]
["2026-09-15T13:31:12.103834+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:12.103871+00:00", "trade", 14.82, 100.0]
["2026-09-15T13:31:12.103878+00:00", "trade", 14.82, 100.0]
["2026-09-15T13:31:12.103878+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:12.103878+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:12.103898+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:12.103928+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:12.103934+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:12.103944+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:12.103983+00:00", "trade", 14.83, 40.0]
["2026-09-15T13:31:12.104029+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:12.104059+00:00", "quote", 14.82, 14.83]
["2026-09-15T13:31:12.104121+00:00", "trade", 14.82, 40.0]
["2026-09-15T13:31:12.104264+00:00", "quote", 14.82, 14.82]
["2026-09-15T13:31:12.104370+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:12.104455+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:12.104482+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:12.104482+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:12.104485+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:12.104485+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:12.104497+00:00", "trade", 14.81, 1.0]
["2026-09-15T13:31:12.104500+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:12.104540+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:12.104555+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:12.104555+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:12.104565+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:12.104600+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:12.104726+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:12.104726+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:12.104826+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:12.104851+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:12.104864+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:12.104876+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:12.104936+00:00", "quote", 14.81, 14.81]
["2026-09-15T13:31:12.105008+00:00", "trade", 14.81, 80.0]
["2026-09-15T13:31:12.105026+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:12.105026+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:12.105031+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:12.105032+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:12.105036+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:31:12.105041+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:31:12.105061+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:12.105071+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:12.105076+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:12.105087+00:00", "quote", 14.81, 14.81]
["2026-09-15T13:31:12.105155+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:12.105156+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:12.105198+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:12.105382+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:12.105414+00:00", "trade", 14.81, 60.0]
["2026-09-15T13:31:12.106319+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:12.106445+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:12.172511+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:12.172562+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:12.282568+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:16.105850+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:16.106361+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:18.439811+00:00", "trade", 14.805, 100.0]
["2026-09-15T13:31:19.138746+00:00", "trade", 14.8, 25.0]
["2026-09-15T13:31:20.043157+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:20.150392+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:20.432142+00:00", "trade", 14.805, 1.0]
["2026-09-15T13:31:20.495440+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:31:20.782343+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:21.461055+00:00", "trade", 14.81, 25.0]
["2026-09-15T13:31:21.462098+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:22.925183+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:25.046634+00:00", "trade", 14.805, 40.0]
["2026-09-15T13:31:25.554438+00:00", "trade", 14.8, 25.0]
["2026-09-15T13:31:25.554910+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:25.554913+00:00", "trade", 14.8, 1400.0]
["2026-09-15T13:31:25.554958+00:00", "trade", 14.8, 5400.0]
["2026-09-15T13:31:25.554960+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:31:25.554992+00:00", "trade", 14.8, 200.0]
["2026-09-15T13:31:25.554997+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:31:25.555051+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:31:25.555051+00:00", "trade", 14.8, 2.0]
["2026-09-15T13:31:25.555156+00:00", "quote", 14.8, 14.8]
["2026-09-15T13:31:25.555181+00:00", "quote", 14.8, 14.8]
["2026-09-15T13:31:25.555247+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:31:25.555247+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:31:25.555250+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:31:25.555251+00:00", "quote", 14.8, 14.8]
["2026-09-15T13:31:25.555253+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:31:25.555256+00:00", "quote", 14.8, 14.8]
["2026-09-15T13:31:25.555262+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:31:25.555262+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:31:25.555271+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:31:25.555271+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:31:25.555325+00:00", "trade", 14.8, 54.0]
["2026-09-15T13:31:25.555792+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:31:25.555867+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:31:25.555912+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:25.555947+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:25.555981+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:31:25.556002+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:31:25.556083+00:00", "trade", 14.8, 150.0]
["2026-09-15T13:31:25.556113+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:25.556118+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:25.556371+00:00", "trade", 14.8, 200.0]
["2026-09-15T13:31:25.556384+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:25.556619+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:25.556672+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:31:25.556817+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:31:25.559070+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:25.560223+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:25.561275+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:25.561280+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:25.561305+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:31:25.561912+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:31:25.595421+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:31:25.595677+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:25.595993+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:25.596023+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:25.877316+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:26.555477+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:27.940582+00:00", "trade", 14.8, 25.0]
["2026-09-15T13:31:29.747532+00:00", "trade", 14.8, 25.0]
["2026-09-15T13:31:29.992777+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:30.202324+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:30.205006+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:30.205056+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:30.904893+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:31.629640+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:32.520196+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:32.600301+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:32.880179+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:31:32.880246+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:31:32.880431+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:31:32.880496+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:31:32.880500+00:00", "trade", 14.79, 13.0]
["2026-09-15T13:31:32.880500+00:00", "trade", 14.78, 26.0]
["2026-09-15T13:31:32.880528+00:00", "trade", 14.78, 74.0]
["2026-09-15T13:31:32.880530+00:00", "trade", 14.78, 200.0]
["2026-09-15T13:31:32.880560+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:31:32.880857+00:00", "quote", 14.77, 14.79]
["2026-09-15T13:31:32.880927+00:00", "quote", 14.77, 14.79]
["2026-09-15T13:31:32.880983+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:31:32.881028+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:31:32.881053+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:31:32.881508+00:00", "trade", 14.79, 300.0]
["2026-09-15T13:31:32.881589+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:31:32.881639+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:32.881920+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:32.882105+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:32.882120+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:31:32.882246+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:32.884341+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:32.911094+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:33.399539+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:31:34.690770+00:00", "trade", 14.78, 25.0]
["2026-09-15T13:31:36.598586+00:00", "trade", 14.8, 25.0]
["2026-09-15T13:31:36.694827+00:00", "trade", 14.79, 70.0]
["2026-09-15T13:31:36.891542+00:00", "trade", 14.79, 25.0]
["2026-09-15T13:31:37.325016+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:38.310357+00:00", "trade", 14.79, 30.0]
["2026-09-15T13:31:38.382394+00:00", "trade", 14.7801, 300.0]
["2026-09-15T13:31:40.006960+00:00", "trade", 14.79, 10.0]
["2026-09-15T13:31:42.081916+00:00", "trade", 14.79, 20.0]
["2026-09-15T13:31:42.196272+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:31:43.355823+00:00", "trade", 14.79, 80.0]
["2026-09-15T13:31:43.355878+00:00", "trade", 14.79, 300.0]
["2026-09-15T13:31:43.375322+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:43.375325+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:43.375331+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:43.375493+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:43.375502+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:43.620705+00:00", "trade", 14.7974, 42.0]
["2026-09-15T13:31:43.683834+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:43.683834+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:43.683837+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:43.683978+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:43.683981+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:43.684005+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:43.684065+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:44.120005+00:00", "trade", 14.79, 2449.0]
["2026-09-15T13:31:44.127700+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:44.127787+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:44.456360+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:44.617128+00:00", "trade", 14.78, 25.0]
["2026-09-15T13:31:44.689552+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:44.857783+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:45.358719+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:31:46.499229+00:00", "trade", 14.79, 20.0]
["2026-09-15T13:31:46.702711+00:00", "trade", 14.789, 271.0]
["2026-09-15T13:31:48.435529+00:00", "trade", 14.7801, 1000.0]
["2026-09-15T13:31:48.479980+00:00", "trade", 14.79, 1000.0]
["2026-09-15T13:31:48.750581+00:00", "trade", 14.79, 20.0]
["2026-09-15T13:31:48.757714+00:00", "trade", 14.79, 4.0]
["2026-09-15T13:31:49.751843+00:00", "trade", 14.79, 4.0]
["2026-09-15T13:31:50.686926+00:00", "trade", 14.79, 5.0]
["2026-09-15T13:31:50.773748+00:00", "trade", 14.8, 14.0]
["2026-09-15T13:31:50.841213+00:00", "trade", 14.8, 25.0]
["2026-09-15T13:31:53.457464+00:00", "trade", 14.78, 25.0]
["2026-09-15T13:31:53.458817+00:00", "trade", 14.79, 3.0]
["2026-09-15T13:31:55.383620+00:00", "trade", 14.8, 25.0]
["2026-09-15T13:31:55.419402+00:00", "trade", 14.79, 67.0]
["2026-09-15T13:31:56.227259+00:00", "trade", 14.7999, 1000.0]
["2026-09-15T13:31:56.464761+00:00", "trade", 14.792, 1500.0]
["2026-09-15T13:31:59.992819+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:32:00.426660+00:00", "trade", 14.79, 5.0]
["2026-09-15T13:32:00.916051+00:00", "trade", 14.7993, 1.0]
["2026-09-15T13:32:00.916403+00:00", "trade", 14.7993, 1.0]
["2026-09-15T13:32:01.361836+00:00", "trade", 14.7856, 200.0]
["2026-09-15T13:32:01.364891+00:00", "trade", 14.79, 200.0]
["2026-09-15T13:32:02.170602+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:32:02.225211+00:00", "trade", 14.8089, 44.0]
["2026-09-15T13:32:02.909127+00:00", "quote", 14.78, 14.8]
["2026-09-15T13:32:04.097109+00:00", "trade", 14.79, 300.0]
["2026-09-15T13:32:04.101130+00:00", "trade", 14.79, 300.0]
["2026-09-15T13:32:04.109207+00:00", "trade", 14.79, 95.0]
["2026-09-15T13:32:04.109207+00:00", "trade", 14.79, 80.0]
["2026-09-15T13:32:04.109210+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:32:04.109252+00:00", "trade", 14.79, 233.0]
["2026-09-15T13:32:04.109300+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:32:04.133445+00:00", "trade", 14.79, 200.0]
["2026-09-15T13:32:04.191630+00:00", "trade", 14.78, 2.0]
["2026-09-15T13:32:04.191658+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:32:04.191683+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:32:04.191690+00:00", "trade", 14.78, 98.0]
["2026-09-15T13:32:04.191693+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:32:04.191728+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:32:04.191732+00:00", "trade", 14.78, 2.0]
["2026-09-15T13:32:04.191733+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:32:04.191739+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:32:04.191744+00:00", "trade", 14.78, 1.0]
["2026-09-15T13:32:04.191750+00:00", "trade", 14.78, 25.0]
["2026-09-15T13:32:04.191754+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:32:04.191756+00:00", "trade", 14.78, 298.0]
["2026-09-15T13:32:04.191814+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:32:04.191819+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:32:04.191819+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:32:04.191904+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:32:04.191959+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:32:04.192014+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:32:04.192395+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:32:04.192485+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:32:04.192499+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:32:04.192520+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:32:04.192666+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:32:04.192681+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:32:04.192706+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:32:04.192951+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:32:04.192996+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:32:04.192996+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:32:04.193347+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:32:04.194214+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:32:04.204634+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:32:04.211240+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:32:04.211606+00:00", "quote", 14.75, 14.78]
["2026-09-15T13:32:04.212122+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:32:04.212352+00:00", "quote", 14.75, 14.78]
["2026-09-15T13:32:04.425493+00:00", "trade", 14.765, 1000.0]
["2026-09-15T13:32:04.433266+00:00", "trade", 14.7896, 100.0]
["2026-09-15T13:32:05.053198+00:00", "trade", 14.765, 100.0]
["2026-09-15T13:32:05.054145+00:00", "trade", 14.765, 26.0]
["2026-09-15T13:32:05.427064+00:00", "trade", 14.765, 100.0]
["2026-09-15T13:32:05.944647+00:00", "trade", 14.76, 1.0]
["2026-09-15T13:32:05.944660+00:00", "trade", 14.76, 31.0]
["2026-09-15T13:32:05.944663+00:00", "trade", 14.76, 5.0]
["2026-09-15T13:32:05.944666+00:00", "trade", 14.76, 10.0]
["2026-09-15T13:32:05.944666+00:00", "trade", 14.76, 13.0]
["2026-09-15T13:32:05.944697+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:32:05.944713+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:32:05.944713+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:32:05.944717+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:32:05.944727+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:32:05.944762+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:32:05.944802+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:32:05.944813+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:32:05.945017+00:00", "trade", 14.76, 1.0]
["2026-09-15T13:32:05.945018+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:32:05.945023+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:32:05.945029+00:00", "trade", 14.76, 1.0]
["2026-09-15T13:32:05.945113+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:32:05.945544+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:32:05.946095+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:32:05.946216+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:32:05.949930+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:32:05.957563+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:32:06.049907+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:32:06.051316+00:00", "trade", 14.755, 200.0]
["2026-09-15T13:32:07.344478+00:00", "trade", 14.7515, 3.0]
["2026-09-15T13:32:07.532915+00:00", "trade", 14.755, 300.0]
["2026-09-15T13:32:07.801853+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:32:07.811596+00:00", "trade", 14.755, 25.0]
["2026-09-15T13:32:09.699150+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:32:09.704022+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:32:10.415631+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:32:12.020138+00:00", "trade", 14.7584, 1.0]
["2026-09-15T13:32:12.020499+00:00", "trade", 14.7584, 1.0]
["2026-09-15T13:32:12.021509+00:00", "trade", 14.755, 5.0]
["2026-09-15T13:32:12.021656+00:00", "trade", 14.755, 200.0]
["2026-09-15T13:32:12.022911+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:32:12.098675+00:00", "trade", 14.7925, 500.0]
["2026-09-15T13:32:12.100260+00:00", "trade", 14.7925, 100.0]
["2026-09-15T13:32:12.103580+00:00", "trade", 14.7925, 100.0]
["2026-09-15T13:32:13.102496+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:32:13.521370+00:00", "trade", 14.75, 50.0]
["2026-09-15T13:32:13.521379+00:00", "trade", 14.75, 700.0]
["2026-09-15T13:32:13.521380+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:32:13.521442+00:00", "trade", 14.76, 1.0]
["2026-09-15T13:32:13.521677+00:00", "trade", 14.75, 80.0]
["2026-09-15T13:32:13.521818+00:00", "trade", 14.76, 1.0]
["2026-09-15T13:32:13.521818+00:00", "trade", 14.76, 1.0]
["2026-09-15T13:32:13.522031+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:32:13.522077+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:32:13.522080+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:32:13.522262+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:32:13.522372+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:32:13.522458+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:32:13.522533+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:32:13.522638+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:32:13.522703+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:32:13.522818+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:32:13.523500+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:32:13.523685+00:00", "trade", 14.75, 1.0]
["2026-09-15T13:32:13.523876+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:32:13.524297+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:32:13.524332+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:32:13.524587+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:32:13.527464+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:32:13.553637+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:32:13.553762+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:32:13.554027+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:32:13.624430+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:32:14.159128+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:32:14.827267+00:00", "trade", 14.75, 77.0]
["2026-09-15T13:32:16.236459+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:32:17.272129+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:32:17.272129+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:32:17.272139+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:32:17.272139+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:32:17.272154+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:32:17.272159+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:32:17.272190+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:32:17.272204+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:32:17.272205+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:32:17.272210+00:00", "trade", 14.74, 150.0]
["2026-09-15T13:32:17.272234+00:00", "trade", 14.74, 80.0]
["2026-09-15T13:32:17.272265+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:32:17.272280+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:32:17.272300+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:32:17.272357+00:00", "trade", 14.74, 5.0]
["2026-09-15T13:32:17.273237+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:32:17.273357+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:32:17.273402+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:32:17.276816+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:32:17.285220+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:32:17.322459+00:00", "trade", 14.735, 25.0]
["2026-09-15T13:32:17.450768+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:32:18.161136+00:00", "trade", 14.73, 40.0]
["2026-09-15T13:32:18.161157+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:32:18.161160+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:32:18.161211+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:32:18.161211+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:32:18.161221+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:32:18.161227+00:00", "trade", 14.73, 400.0]
["2026-09-15T13:32:18.161229+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:32:18.161238+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:32:18.161241+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:32:18.161253+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:32:18.161261+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:32:18.161287+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:32:18.161332+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:32:18.161342+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161412+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161437+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161462+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161464+00:00", "trade", 14.72, 200.0]
["2026-09-15T13:32:18.161464+00:00", "trade", 14.72, 1000.0]
["2026-09-15T13:32:18.161467+00:00", "trade", 14.72, 10.0]
["2026-09-15T13:32:18.161470+00:00", "trade", 14.72, 90.0]
["2026-09-15T13:32:18.161470+00:00", "trade", 14.72, 10.0]
["2026-09-15T13:32:18.161477+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161527+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161539+00:00", "trade", 14.72, 90.0]
["2026-09-15T13:32:18.161539+00:00", "trade", 14.72, 10.0]
["2026-09-15T13:32:18.161582+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161597+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161599+00:00", "trade", 14.72, 1.0]
["2026-09-15T13:32:18.161605+00:00", "trade", 14.72, 1.0]
["2026-09-15T13:32:18.161647+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161673+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161677+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161683+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161688+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161693+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161693+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161728+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161741+00:00", "trade", 14.72, 101.0]
["2026-09-15T13:32:18.161756+00:00", "trade", 14.72, 200.0]
["2026-09-15T13:32:18.161763+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:18.161768+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:32:18.161778+00:00", "quote", 14.72, 14.72]
["2026-09-15T13:32:18.161885+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:32:18.161888+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.161888+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.161923+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.161923+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.162028+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.162134+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.162153+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:32:18.162168+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:32:18.162169+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.162169+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.162171+00:00", "trade", 14.71, 1.0]
["2026-09-15T13:32:18.162174+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.162177+00:00", "trade", 14.71, 500.0]
["2026-09-15T13:32:18.162179+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.162180+00:00", "trade", 14.71, 800.0]
["2026-09-15T13:32:18.162184+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.162204+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.162209+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.162214+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:32:18.162231+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:32:18.162240+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:32:18.162246+00:00", "trade", 14.71, 200.0]
["2026-09-15T13:32:18.162249+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:18.162274+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:18.162279+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:18.162294+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:18.162454+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:32:18.162519+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:18.162539+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:32:18.162619+00:00", "trade", 14.71, 19.0]
["2026-09-15T13:32:18.162620+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:18.162660+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:18.163231+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:18.163251+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:18.165236+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:18.201354+00:00", "trade", 14.71, 61.0]
["2026-09-15T13:32:18.201357+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:18.201417+00:00", "trade", 14.71, 39.0]
["2026-09-15T13:32:18.201420+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:32:18.201883+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:32:18.201958+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:32:18.202003+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.202209+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.202244+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.202334+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.202359+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.202374+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.202835+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.203036+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.203407+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.203602+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.204905+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.208180+00:00", "trade", 14.7005, 293.0]
["2026-09-15T13:32:18.235127+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.310456+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:18.310516+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:32:18.311072+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:32:18.311589+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:32:18.314130+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:32:18.343474+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:32:18.410305+00:00", "trade", 14.72, 5.0]
["2026-09-15T13:32:18.457169+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:32:18.856443+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:32:19.616578+00:00", "trade", 14.7199, 100.0]
["2026-09-15T13:32:19.998480+00:00", "trade", 14.7076, 100.0]
["2026-09-15T13:32:20.623289+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:32:21.570580+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:32:21.632232+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:32:23.860139+00:00", "trade", 14.71, 40.0]
["2026-09-15T13:32:23.860142+00:00", "trade", 14.71, 10.0]
["2026-09-15T13:32:23.860835+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:32:23.861047+00:00", "trade", 14.71, 6.0]
["2026-09-15T13:32:23.861076+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:32:23.862995+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:32:24.375172+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:32:24.750223+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:32:25.566449+00:00", "trade", 14.71, 1.0]
["2026-09-15T13:32:26.084468+00:00", "trade", 14.71, 300.0]
["2026-09-15T13:32:27.144069+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:32:27.145515+00:00", "trade", 14.72, 2.0]
["2026-09-15T13:32:27.145593+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:27.145658+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:27.145668+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:32:27.145703+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.145704+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:32:27.145773+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.145783+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.145919+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.145954+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.146014+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.146074+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.146099+00:00", "quote", 14.71, 14.74]
["2026-09-15T13:32:27.146114+00:00", "quote", 14.71, 14.74]
["2026-09-15T13:32:27.146154+00:00", "quote", 14.71, 14.74]
["2026-09-15T13:32:27.146269+00:00", "quote", 14.71, 14.74]
["2026-09-15T13:32:27.146525+00:00", "quote", 14.71, 14.74]
["2026-09-15T13:32:27.150179+00:00", "quote", 14.71, 14.74]
["2026-09-15T13:32:27.155536+00:00", "quote", 14.71, 14.74]
["2026-09-15T13:32:27.176050+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.176110+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.176336+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.176511+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.176732+00:00", "trade", 14.72, 200.0]
["2026-09-15T13:32:27.176867+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.176992+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.177273+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.177303+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.177509+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.177779+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.177905+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.180596+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.209214+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.655910+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:32:27.656101+00:00", "quote", 14.7, 14.73]
["2026-09-15T13:32:27.656131+00:00", "quote", 14.7, 14.73]
["2026-09-15T13:32:27.661223+00:00", "quote", 14.7, 14.73]
["2026-09-15T13:32:27.693825+00:00", "quote", 14.7, 14.73]
["2026-09-15T13:32:27.694081+00:00", "quote", 14.7, 14.73]
["2026-09-15T13:32:28.613037+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:32:28.824264+00:00", "trade", 14.7299, 35.0]
["2026-09-15T13:32:29.992846+00:00", "quote", 14.7, 14.73]
["2026-09-15T13:32:30.047722+00:00", "quote", 14.7, 14.73]
["2026-09-15T13:32:32.956882+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:32:32.958193+00:00", "trade", 14.715, 5.0]
["2026-09-15T13:32:34.284094+00:00", "trade", 14.7, 25.0]
["2026-09-15T13:32:35.071391+00:00", "trade", 14.715, 75.0]
["2026-09-15T13:32:35.072383+00:00", "trade", 14.7175, 100.0]
["2026-09-15T13:32:35.072618+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:32:35.073081+00:00", "trade", 14.715, 25.0]
["2026-09-15T13:32:35.087963+00:00", "trade", 14.715, 12.0]
["2026-09-15T13:32:35.088017+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:32:35.088096+00:00", "trade", 14.715, 4.0]
["2026-09-15T13:32:35.094823+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:32:35.101456+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:32:35.144615+00:00", "trade", 14.7291, 300.0]
["2026-09-15T13:32:35.884080+00:00", "trade", 14.7, 40.0]
["2026-09-15T13:32:35.884351+00:00", "quote", 14.7, 14.73]
["2026-09-15T13:32:36.173638+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:32:37.750316+00:00", "trade", 14.7012, 1.0]
["2026-09-15T13:32:38.494822+00:00", "trade", 14.7, 25.0]
["2026-09-15T13:32:39.746906+00:00", "trade", 14.7, 3.0]
["2026-09-15T13:32:41.902345+00:00", "trade", 14.71, 40.0]
["2026-09-15T13:32:41.903292+00:00", "trade", 14.715, 5.0]
["2026-09-15T13:32:43.393434+00:00", "trade", 14.715, 6.0]
["2026-09-15T13:32:43.412644+00:00", "trade", 14.715, 1.0]
["2026-09-15T13:32:43.916710+00:00", "trade", 14.7904, 120.0]
["2026-09-15T13:32:44.177065+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177095+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177105+00:00", "trade", 14.71, 442.0]
["2026-09-15T13:32:44.177150+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177156+00:00", "trade", 14.7, 99.0]
["2026-09-15T13:32:44.177156+00:00", "trade", 14.7, 5000.0]
["2026-09-15T13:32:44.177160+00:00", "trade", 14.7, 67.0]
["2026-09-15T13:32:44.177160+00:00", "trade", 14.7, 21.0]
["2026-09-15T13:32:44.177162+00:00", "trade", 14.7, 3.0]
["2026-09-15T13:32:44.177165+00:00", "trade", 14.7, 10.0]
["2026-09-15T13:32:44.177168+00:00", "trade", 14.7, 1.0]
["2026-09-15T13:32:44.177177+00:00", "trade", 14.7, 1.0]
["2026-09-15T13:32:44.177177+00:00", "trade", 14.7, 30.0]
["2026-09-15T13:32:44.177180+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177183+00:00", "trade", 14.7, 2.0]
["2026-09-15T13:32:44.177183+00:00", "trade", 14.7, 1.0]
["2026-09-15T13:32:44.177185+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177185+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177187+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:32:44.177187+00:00", "trade", 14.71, 399.0]
["2026-09-15T13:32:44.177190+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177192+00:00", "trade", 14.71, 501.0]
["2026-09-15T13:32:44.177192+00:00", "trade", 14.71, 99.0]
["2026-09-15T13:32:44.177196+00:00", "trade", 14.71, 1.0]
["2026-09-15T13:32:44.177196+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:32:44.177198+00:00", "trade", 14.7, 1.0]
["2026-09-15T13:32:44.177198+00:00", "trade", 14.71, 559.0]
["2026-09-15T13:32:44.177200+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177201+00:00", "trade", 14.7, 10.0]
["2026-09-15T13:32:44.177201+00:00", "trade", 14.7, 8.0]
["2026-09-15T13:32:44.177205+00:00", "trade", 14.7, 14.0]
["2026-09-15T13:32:44.177210+00:00", "trade", 14.71, 400.0]
["2026-09-15T13:32:44.177210+00:00", "trade", 14.7, 66.0]
["2026-09-15T13:32:44.177213+00:00", "trade", 14.7, 3.0]
["2026-09-15T13:32:44.177215+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177216+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:32:44.177219+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:44.177225+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:44.177225+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:44.177228+00:00", "trade", 14.705, 300.0]
["2026-09-15T13:32:44.177228+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:32:44.177231+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:44.177234+00:00", "trade", 14.705, 200.0]
["2026-09-15T13:32:44.177240+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:44.177265+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177270+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177273+00:00", "trade", 14.7, 165.0]
["2026-09-15T13:32:44.177273+00:00", "trade", 14.7, 167.0]
["2026-09-15T13:32:44.177275+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177276+00:00", "trade", 14.7, 10.0]
["2026-09-15T13:32:44.177279+00:00", "trade", 14.7, 40.0]
["2026-09-15T13:32:44.177330+00:00", "trade", 14.7, 33.0]
["2026-09-15T13:32:44.177333+00:00", "trade", 14.7, 39.0]
["2026-09-15T13:32:44.177337+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:44.177339+00:00", "trade", 14.7, 61.0]
["2026-09-15T13:32:44.177339+00:00", "trade", 14.7, 1.0]
["2026-09-15T13:32:44.177340+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177366+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:44.177369+00:00", "trade", 14.7, 33.0]
["2026-09-15T13:32:44.177381+00:00", "trade", 14.7, 200.0]
["2026-09-15T13:32:44.177381+00:00", "trade", 14.7, 1.0]
["2026-09-15T13:32:44.177384+00:00", "trade", 14.7, 559.0]
["2026-09-15T13:32:44.177405+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177417+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:44.177441+00:00", "trade", 14.7, 161.0]
["2026-09-15T13:32:44.177444+00:00", "trade", 14.7, 92.0]
["2026-09-15T13:32:44.177460+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177475+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177481+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177491+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177536+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177551+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177556+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:44.177706+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:32:44.177739+00:00", "trade", 14.71, 249.0]
["2026-09-15T13:32:44.177741+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177760+00:00", "trade", 14.71, 7.0]
["2026-09-15T13:32:44.177821+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177821+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177826+00:00", "trade", 14.71, 186.0]
["2026-09-15T13:32:44.177893+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:32:44.177923+00:00", "trade", 14.71, 300.0]
["2026-09-15T13:32:44.177932+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177932+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177957+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177962+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177967+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177977+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177987+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.177992+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.178238+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:32:44.178494+00:00", "trade", 14.71, 700.0]
["2026-09-15T13:32:44.178509+00:00", "trade", 14.71, 45.0]
["2026-09-15T13:32:44.178523+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.178549+00:00", "trade", 14.7, 1.0]
["2026-09-15T13:32:44.178551+00:00", "trade", 14.71, 53.0]
["2026-09-15T13:32:44.178560+00:00", "trade", 14.7, 25.0]
["2026-09-15T13:32:44.178707+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:44.178750+00:00", "trade", 14.7051, 50.0]
["2026-09-15T13:32:44.178774+00:00", "trade", 14.7, 60.0]
["2026-09-15T13:32:44.179044+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.179077+00:00", "trade", 14.705, 236.0]
["2026-09-15T13:32:44.179380+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.179381+00:00", "trade", 14.71, 184.0]
["2026-09-15T13:32:44.179490+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.179558+00:00", "trade", 14.7, 124.0]
["2026-09-15T13:32:44.179560+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.179771+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.181300+00:00", "trade", 14.7, 3.0]
["2026-09-15T13:32:44.181967+00:00", "trade", 14.705, 10.0]
["2026-09-15T13:32:44.182304+00:00", "trade", 14.7, 7.0]
["2026-09-15T13:32:44.202480+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.202951+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.203101+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.558671+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:32:44.570565+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:45.129566+00:00", "trade", 14.705, 20.0]
["2026-09-15T13:32:45.456870+00:00", "trade", 14.7001, 8000.0]
["2026-09-15T13:32:46.228271+00:00", "trade", 14.7, 25.0]
["2026-09-15T13:32:47.594783+00:00", "trade", 14.705, 15.0]
["2026-09-15T13:32:50.651448+00:00", "trade", 14.705, 200.0]
["2026-09-15T13:32:50.742739+00:00", "trade", 14.705, 40.0]
["2026-09-15T13:32:51.423087+00:00", "trade", 14.705, 12.0]
["2026-09-15T13:32:51.585061+00:00", "trade", 14.705, 1600.0]
["2026-09-15T13:32:51.973833+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:51.974919+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:52.044426+00:00", "trade", 14.705, 6.0]
["2026-09-15T13:32:54.131425+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:54.853537+00:00", "trade", 14.704, 272.0]
["2026-09-15T13:32:55.620701+00:00", "trade", 14.71, 14.0]
["2026-09-15T13:32:55.621182+00:00", "trade", 14.705, 1.0]
["2026-09-15T13:32:55.869395+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:57.235221+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:32:57.862785+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:32:57.959434+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:32:58.225428+00:00", "trade", 14.705, 1000.0]
["2026-09-15T13:32:59.992879+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026178+00:00", "trade", 14.71, 2500.0]
["2026-09-15T13:33:00.026178+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026178+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026181+00:00", "trade", 14.71, 3642.0]
["2026-09-15T13:33:00.026184+00:00", "trade", 14.71, 500.0]
["2026-09-15T13:33:00.026184+00:00", "trade", 14.71, 1.0]
["2026-09-15T13:33:00.026228+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026233+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026258+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026264+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026264+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026264+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026268+00:00", "trade", 14.71, 200.0]
["2026-09-15T13:33:00.026268+00:00", "trade", 14.71, 1.0]
["2026-09-15T13:33:00.026268+00:00", "trade", 14.71, 1.0]
["2026-09-15T13:33:00.026268+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026268+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026286+00:00", "trade", 14.71, 200.0]
["2026-09-15T13:33:00.026286+00:00", "trade", 14.71, 206.0]
["2026-09-15T13:33:00.026323+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026338+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026584+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026584+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026659+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026729+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026734+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026749+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:00.026779+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:33:00.026784+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:33:00.026839+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:33:00.026849+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:33:00.026854+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:33:00.026857+00:00", "trade", 14.71, 202.0]
["2026-09-15T13:33:00.026869+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:00.026884+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:00.026894+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:00.027060+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:00.027391+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:00.027431+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:00.028268+00:00", "trade", 14.715, 339.0]
["2026-09-15T13:33:00.029280+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:00.029886+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:00.059161+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:00.134420+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:00.223061+00:00", "trade", 14.715, 1.0]
["2026-09-15T13:33:00.224614+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:00.566231+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:33:01.653048+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:33:02.430409+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:33:02.430940+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:03.000874+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:33:03.090652+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:33:03.177970+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:33:03.567492+00:00", "trade", 14.715, 6.0]
["2026-09-15T13:33:03.586509+00:00", "trade", 14.715, 90.0]
["2026-09-15T13:33:03.586512+00:00", "trade", 14.715, 10.0]
["2026-09-15T13:33:03.593726+00:00", "trade", 14.715, 90.0]
["2026-09-15T13:33:03.593729+00:00", "trade", 14.715, 10.0]
["2026-09-15T13:33:03.607171+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:33:03.626717+00:00", "trade", 14.715, 90.0]
["2026-09-15T13:33:03.692463+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:33:03.732680+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:33:04.473556+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:33:05.323360+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:33:05.324458+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:05.324458+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:05.324505+00:00", "trade", 14.715, 400.0]
["2026-09-15T13:33:06.202943+00:00", "trade", 14.715, 85.0]
["2026-09-15T13:33:06.202949+00:00", "trade", 14.715, 80.0]
["2026-09-15T13:33:06.463078+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:06.467113+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:06.858747+00:00", "trade", 14.715, 31.0]
["2026-09-15T13:33:07.190320+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:33:07.543392+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:33:07.712027+00:00", "trade", 14.7184, 15.0]
["2026-09-15T13:33:08.507108+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:09.072585+00:00", "trade", 14.715, 22.0]
["2026-09-15T13:33:09.072648+00:00", "trade", 14.715, 178.0]
["2026-09-15T13:33:09.072711+00:00", "trade", 14.715, 193.0]
["2026-09-15T13:33:09.114267+00:00", "trade", 14.715, 23.0]
["2026-09-15T13:33:09.251714+00:00", "trade", 14.715, 500.0]
["2026-09-15T13:33:09.251732+00:00", "trade", 14.715, 18.0]
["2026-09-15T13:33:09.252968+00:00", "trade", 14.7106, 50.0]
["2026-09-15T13:33:09.694694+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:33:09.728635+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:33:10.274368+00:00", "trade", 14.715, 25.0]
["2026-09-15T13:33:11.549195+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:11.582070+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:33:11.583336+00:00", "trade", 14.71, 2.0]
["2026-09-15T13:33:11.840960+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:33:11.894843+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:33:11.897197+00:00", "trade", 14.715, 1.0]
["2026-09-15T13:33:13.432816+00:00", "trade", 14.71, 2.0]
["2026-09-15T13:33:13.432816+00:00", "trade", 14.71, 2.0]
["2026-09-15T13:33:13.432889+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:33:13.432889+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:13.432909+00:00", "trade", 14.71, 241.0]
["2026-09-15T13:33:13.432909+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:33:13.432924+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:13.432927+00:00", "trade", 14.71, 60.0]
["2026-09-15T13:33:13.432927+00:00", "trade", 14.71, 40.0]
["2026-09-15T13:33:13.432929+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:13.432945+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:13.433245+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:13.433766+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:13.433866+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:13.437745+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:13.463519+00:00", "trade", 14.71, 120.0]
["2026-09-15T13:33:13.464148+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:13.532088+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:33:14.197980+00:00", "trade", 14.7084, 25.0]
["2026-09-15T13:33:14.366344+00:00", "trade", 14.705, 300.0]
["2026-09-15T13:33:14.953257+00:00", "trade", 14.7085, 20.0]
["2026-09-15T13:33:15.907888+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:16.216234+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:33:16.740040+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:18.057706+00:00", "trade", 14.7, 25.0]
["2026-09-15T13:33:18.590781+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:20.010082+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:33:20.011372+00:00", "trade", 14.7, 4.0]
["2026-09-15T13:33:21.546765+00:00", "trade", 14.708, 1.0]
["2026-09-15T13:33:21.607885+00:00", "trade", 14.7062, 3.0]
["2026-09-15T13:33:22.966254+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:33:22.967556+00:00", "trade", 14.705, 2.0]
["2026-09-15T13:33:22.967586+00:00", "trade", 14.705, 3.0]
["2026-09-15T13:33:23.487223+00:00", "trade", 14.705, 8.0]
["2026-09-15T13:33:24.011022+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:33:24.011049+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:33:24.011049+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:33:24.011057+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:24.011062+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:24.011065+00:00", "trade", 14.7, 48.0]
["2026-09-15T13:33:24.011082+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:24.011088+00:00", "trade", 14.7, 1000.0]
["2026-09-15T13:33:24.011092+00:00", "trade", 14.7, 25.0]
["2026-09-15T13:33:24.011092+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:24.011147+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:24.011222+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:24.011272+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:24.011338+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:24.011342+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:24.011944+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:24.012084+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:24.012123+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:33:24.013903+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:24.016023+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:24.017918+00:00", "trade", 14.7, 1.0]
["2026-09-15T13:33:24.019124+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:33:24.042591+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:24.111701+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:25.069299+00:00", "trade", 14.705, 400.0]
["2026-09-15T13:33:25.434859+00:00", "quote", 14.69, 14.71]
["2026-09-15T13:33:25.434863+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:33:25.434938+00:00", "trade", 14.7, 72.0]
["2026-09-15T13:33:25.434984+00:00", "quote", 14.69, 14.71]
["2026-09-15T13:33:25.435084+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.435089+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.435330+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.435420+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.435876+00:00", "trade", 14.7, 200.0]
["2026-09-15T13:33:25.436608+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.439409+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.440662+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.441049+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.443594+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.451062+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.451448+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.452531+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.452791+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.460705+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.468463+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.470779+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.487308+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.487433+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.495247+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:25.495412+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:26.186093+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:26.436747+00:00", "trade", 14.69, 1.0]
["2026-09-15T13:33:26.875140+00:00", "trade", 14.695, 500.0]
["2026-09-15T13:33:26.946659+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:33:27.273048+00:00", "trade", 14.7, 25.0]
["2026-09-15T13:33:27.949174+00:00", "trade", 14.695, 19.0]
["2026-09-15T13:33:28.476522+00:00", "trade", 14.695, 35.0]
["2026-09-15T13:33:28.493656+00:00", "trade", 14.695, 20.0]
["2026-09-15T13:33:28.715084+00:00", "trade", 14.69, 25.0]
["2026-09-15T13:33:29.775045+00:00", "trade", 14.6923, 3.0]
["2026-09-15T13:33:29.992906+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:30.606962+00:00", "trade", 14.7, 25.0]
["2026-09-15T13:33:30.612225+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:33:30.612225+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:33:30.612247+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:30.612249+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:33:30.612249+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:33:30.612272+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:30.612302+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:30.612493+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:30.612503+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:30.612503+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:30.612518+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:30.612532+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:33:30.612608+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:30.612628+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:30.612633+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:33:30.612715+00:00", "trade", 14.7, 7.0]
["2026-09-15T13:33:30.612718+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:33:30.612718+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:33:30.612721+00:00", "trade", 14.7, 2.0]
["2026-09-15T13:33:30.612823+00:00", "quote", 14.7, 14.7]
["2026-09-15T13:33:30.612969+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:30.613074+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:30.613150+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:30.613234+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:30.613270+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:30.613304+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:30.613410+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:30.613575+00:00", "trade", 14.705, 4.0]
["2026-09-15T13:33:30.613771+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:30.615109+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:30.617489+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:30.617650+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:30.627643+00:00", "trade", 14.705, 200.0]
["2026-09-15T13:33:30.722208+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:30.723206+00:00", "quote", 14.69, 14.71]
["2026-09-15T13:33:30.723281+00:00", "quote", 14.69, 14.71]
["2026-09-15T13:33:31.583117+00:00", "trade", 14.7, 1000.0]
["2026-09-15T13:33:32.161072+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:33:32.951740+00:00", "trade", 14.7, 25.0]
["2026-09-15T13:33:36.664245+00:00", "trade", 14.7037, 4000.0]
["2026-09-15T13:33:36.665529+00:00", "trade", 14.7, 4.0]
["2026-09-15T13:33:37.431012+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:33:38.985753+00:00", "trade", 14.7052, 250.0]
["2026-09-15T13:33:39.231509+00:00", "trade", 14.7, 25.0]
["2026-09-15T13:33:39.254706+00:00", "trade", 14.703, 45.0]
["2026-09-15T13:33:39.341633+00:00", "quote", 14.69, 14.71]
["2026-09-15T13:33:39.673237+00:00", "trade", 14.7, 2.0]
["2026-09-15T13:33:40.945809+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:33:47.079678+00:00", "trade", 14.7, 20.0]
["2026-09-15T13:33:48.469913+00:00", "trade", 14.7, 25.0]
["2026-09-15T13:33:51.356094+00:00", "trade", 14.7, 25.0]
["2026-09-15T13:33:51.357366+00:00", "trade", 14.7, 7.0]
["2026-09-15T13:33:53.304389+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:33:53.388809+00:00", "trade", 14.7, 5.0]
["2026-09-15T13:33:56.263610+00:00", "trade", 14.7, 5.0]
["2026-09-15T13:33:57.050207+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:33:57.161333+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:33:57.161441+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:33:57.161453+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:33:57.161492+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:57.161507+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:57.161507+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:57.161512+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:57.161608+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:57.161622+00:00", "trade", 14.71, 1.0]
["2026-09-15T13:33:57.161640+00:00", "trade", 14.71, 2.0]
["2026-09-15T13:33:57.161938+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:33:57.162082+00:00", "trade", 14.71, 586.0]
["2026-09-15T13:33:57.162289+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:33:57.162475+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:33:57.162800+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:33:57.166479+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:33:57.166519+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:33:57.166750+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:33:57.170198+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:33:57.170271+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:33:57.170819+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:33:57.171271+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:33:57.172378+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:57.172589+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:57.172637+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:33:57.172739+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:57.173020+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:57.173060+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:57.173215+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:57.180202+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:57.204560+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:57.204910+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:57.205091+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:57.205206+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:57.205437+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:57.268436+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:57.686422+00:00", "trade", 14.7072, 200.0]
["2026-09-15T13:33:57.879518+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:58.376363+00:00", "quote", 14.69, 14.72]
["2026-09-15T13:33:58.391862+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:33:58.969532+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:58.969592+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:58.969607+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:58.971016+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:59.071264+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:59.150763+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:33:59.992923+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:00.044611+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:00.044937+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.045613+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.045628+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.045633+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.045658+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:34:00.045689+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.045694+00:00", "trade", 14.71, 7.0]
["2026-09-15T13:34:00.045714+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:34:00.045714+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:34:00.045723+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:34:00.045728+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:34:00.045728+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:34:00.045729+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.045729+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.045733+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:34:00.045744+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:34:00.045784+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:34:00.046084+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:34:00.046109+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.046139+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.046144+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.046340+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.046490+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.046555+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.046601+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.046646+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.047042+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.047337+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.149991+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.149991+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:00.371455+00:00", "trade", 14.719, 1.0]
["2026-09-15T13:34:00.919005+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:34:00.919459+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:01.660830+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:03.145779+00:00", "trade", 14.709, 272.0]
["2026-09-15T13:34:03.147039+00:00", "trade", 14.71, 5.0]
["2026-09-15T13:34:03.147496+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:03.846026+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:03.846487+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:03.977850+00:00", "trade", 14.708, 500.0]
["2026-09-15T13:34:04.828650+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:04.944700+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:34:05.015248+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:05.461538+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:05.833612+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:06.095093+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:06.308064+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:34:08.309984+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:08.552587+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:34:08.552596+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:34:08.552596+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:34:08.552599+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:34:08.552599+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:34:08.552676+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:08.552676+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:08.552982+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:08.552982+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:08.552992+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:08.553012+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:08.553078+00:00", "trade", 14.72, 6.0]
["2026-09-15T13:34:08.553078+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:34:08.553078+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:08.553083+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:34:08.553102+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:08.553107+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:08.553127+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:08.553127+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:08.553147+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:08.553167+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:08.553177+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:34:08.553227+00:00", "quote", 14.72, 14.72]
["2026-09-15T13:34:08.553338+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:08.553358+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:08.553603+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:08.553603+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:08.553643+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:08.553698+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:08.553802+00:00", "trade", 14.72, 11.0]
["2026-09-15T13:34:08.553958+00:00", "trade", 14.72, 6.0]
["2026-09-15T13:34:08.590065+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:08.590070+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:08.654142+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:08.898634+00:00", "trade", 14.73, 6.0]
["2026-09-15T13:34:08.898933+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:09.554421+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:10.010850+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:10.171221+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:10.234052+00:00", "trade", 14.73, 5.0]
["2026-09-15T13:34:10.265627+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:34:10.265660+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:10.265675+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:10.265680+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:10.265685+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:10.265690+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:10.265715+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:10.265720+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:10.265723+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:34:10.265723+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:34:10.265830+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:34:10.265996+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:10.266181+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:10.266186+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:10.266297+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:10.266301+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.266355+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:34:10.266362+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.266387+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.266442+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.266602+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.266773+00:00", "trade", 14.73, 5.0]
["2026-09-15T13:34:10.267053+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.267344+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.270657+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.271083+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.271374+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.314962+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.315554+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.326194+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.326197+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:10.326364+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.326675+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:10.328212+00:00", "trade", 14.74, 12.0]
["2026-09-15T13:34:10.328214+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:10.328215+00:00", "trade", 14.74, 4.0]
["2026-09-15T13:34:10.328227+00:00", "trade", 14.74, 96.0]
["2026-09-15T13:34:10.328770+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:10.328780+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:10.328785+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:10.328830+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:10.328875+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:10.328930+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:10.329096+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:34:10.329236+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:10.332909+00:00", "trade", 14.74, 19.0]
["2026-09-15T13:34:10.335822+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:10.336774+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:10.360550+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:10.431544+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:10.546287+00:00", "trade", 14.75, 1.0]
["2026-09-15T13:34:12.723930+00:00", "trade", 14.7403, 300.0]
["2026-09-15T13:34:12.837348+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:34:14.243308+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:14.521464+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:14.521465+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:34:14.521841+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:34:14.521845+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:14.521904+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:34:14.521940+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:14.522016+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:14.522031+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:14.522036+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:14.522036+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:14.522091+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:14.522116+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:14.522116+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:14.522156+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:14.522231+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:14.522291+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:14.522321+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:14.522346+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:14.532982+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:14.557229+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:14.613457+00:00", "trade", 14.755, 25.0]
["2026-09-15T13:34:14.613533+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:14.793270+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:14.853879+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:15.002142+00:00", "trade", 14.76, 1.0]
["2026-09-15T13:34:15.078644+00:00", "trade", 14.7501, 83.0]
["2026-09-15T13:34:15.557411+00:00", "trade", 14.755, 150.0]
["2026-09-15T13:34:16.083697+00:00", "trade", 14.755, 300.0]
["2026-09-15T13:34:16.263179+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:34:17.531910+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:17.617758+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:34:19.620702+00:00", "trade", 14.7238, 20.0]
["2026-09-15T13:34:19.888250+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:34:20.605129+00:00", "trade", 14.755, 300.0]
["2026-09-15T13:34:21.528313+00:00", "trade", 14.75, 11.0]
["2026-09-15T13:34:21.528449+00:00", "trade", 14.75, 6.0]
["2026-09-15T13:34:21.528587+00:00", "trade", 14.75, 183.0]
["2026-09-15T13:34:21.529558+00:00", "trade", 14.755, 5.0]
["2026-09-15T13:34:21.831761+00:00", "trade", 14.755, 25.0]
["2026-09-15T13:34:22.128963+00:00", "trade", 14.755, 400.0]
["2026-09-15T13:34:22.833492+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:34:26.253486+00:00", "trade", 14.7517, 17.0]
["2026-09-15T13:34:28.129167+00:00", "trade", 14.758, 1.0]
["2026-09-15T13:34:29.141954+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:29.153602+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:29.153682+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:29.156864+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:29.156867+00:00", "trade", 14.76, 51.0]
["2026-09-15T13:34:29.156919+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:29.156955+00:00", "trade", 14.76, 49.0]
["2026-09-15T13:34:29.156955+00:00", "trade", 14.76, 500.0]
["2026-09-15T13:34:29.156955+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:29.157135+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:29.157198+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:34:29.157219+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:34:29.157220+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:34:29.157260+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:34:29.157501+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:34:29.157511+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:34:29.157521+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:34:29.157556+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:34:29.157616+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:29.157661+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:29.157671+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:29.157706+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:29.157716+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:29.157872+00:00", "trade", 14.76, 5.0]
["2026-09-15T13:34:29.158127+00:00", "trade", 14.76, 11.0]
["2026-09-15T13:34:29.160575+00:00", "trade", 14.765, 100.0]
["2026-09-15T13:34:29.163029+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:29.163620+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:29.202327+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:29.262615+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:29.339884+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:29.992951+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:31.806230+00:00", "trade", 14.765, 5.0]
["2026-09-15T13:34:31.806296+00:00", "trade", 14.765, 25.0]
["2026-09-15T13:34:31.806478+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:31.806483+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:31.806483+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:31.806500+00:00", "trade", 14.765, 100.0]
["2026-09-15T13:34:31.806500+00:00", "trade", 14.76, 2.0]
["2026-09-15T13:34:31.806518+00:00", "trade", 14.765, 5.0]
["2026-09-15T13:34:31.806534+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:34:31.806538+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:34:31.806539+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:34:31.806558+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:31.806558+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:34:31.806564+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:31.806576+00:00", "trade", 14.765, 11.0]
["2026-09-15T13:34:31.806588+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:31.806598+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:31.807115+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:31.807282+00:00", "trade", 14.755, 6.0]
["2026-09-15T13:34:31.807619+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:34:31.844158+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:32.511901+00:00", "trade", 14.76, 5.0]
["2026-09-15T13:34:32.511979+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:32.511989+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:32.511999+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:32.512851+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:32.523075+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:32.523135+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:32.547208+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:32.547253+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:32.547278+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:34:32.547699+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:32.548160+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:32.548180+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:32.548616+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:32.548636+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:32.582922+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:32.649100+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:33.912760+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:34:34.547840+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:34.548426+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:34.658201+00:00", "trade", 14.745, 200.0]
["2026-09-15T13:34:35.478417+00:00", "trade", 14.75, 5.0]
["2026-09-15T13:34:35.480146+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:34:35.480215+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:35.480285+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:34:35.480671+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:34:35.481703+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:34:35.514436+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:34:35.580894+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:34:35.792928+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:34:35.794300+00:00", "trade", 14.7503, 1.0]
["2026-09-15T13:34:35.795634+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:34:35.906021+00:00", "trade", 14.745, 200.0]
["2026-09-15T13:34:35.955108+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:34:36.045050+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:34:37.206617+00:00", "trade", 14.744, 271.0]
["2026-09-15T13:34:37.883525+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:34:37.883614+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:37.883669+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:37.883694+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:37.884792+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:37.885273+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:37.887072+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:37.938554+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:37.977577+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:37.987120+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:39.572553+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:34:39.573825+00:00", "trade", 14.74, 5.0]
["2026-09-15T13:34:39.574225+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:40.065853+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:40.066705+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:34:40.066840+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:34:40.066925+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:34:40.398157+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:34:41.360967+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:34:41.397750+00:00", "trade", 14.76, 5.0]
["2026-09-15T13:34:41.397952+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:41.398017+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:41.398032+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:41.400108+00:00", "trade", 14.76, 95.0]
["2026-09-15T13:34:41.400212+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:41.400618+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:41.400874+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:41.430224+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:41.957586+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:42.568569+00:00", "trade", 14.7535, 2.0]
["2026-09-15T13:34:42.586408+00:00", "trade", 14.7535, 1.0]
["2026-09-15T13:34:43.015599+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:34:43.203571+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:44.006092+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:34:44.011721+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:34:44.023248+00:00", "trade", 14.75, 300.0]
["2026-09-15T13:34:44.023281+00:00", "trade", 14.75, 48.0]
["2026-09-15T13:34:44.023855+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:34:44.035009+00:00", "trade", 14.75, 300.0]
["2026-09-15T13:34:44.470630+00:00", "trade", 14.7419, 300.0]
["2026-09-15T13:34:44.471518+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:44.471553+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:44.471573+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:44.471601+00:00", "trade", 14.75, 8.0]
["2026-09-15T13:34:44.471618+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:44.496034+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:34:45.307334+00:00", "trade", 14.75, 98.0]
["2026-09-15T13:34:45.307337+00:00", "trade", 14.75, 90.0]
["2026-09-15T13:34:45.307854+00:00", "trade", 14.75, 4.0]
["2026-09-15T13:34:47.183981+00:00", "trade", 14.75, 1.0]
["2026-09-15T13:34:47.185190+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:34:47.517951+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:34:48.376848+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:48.376848+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:34:48.376851+00:00", "trade", 14.74, 35.0]
["2026-09-15T13:34:48.376857+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:48.376859+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:48.376859+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:48.376860+00:00", "trade", 14.74, 300.0]
["2026-09-15T13:34:48.376885+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:48.376915+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:34:48.376921+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:34:48.376930+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:48.376950+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:48.376955+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:48.376960+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:48.377010+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:48.377015+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:48.377035+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:48.377045+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:48.377110+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:48.377116+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:48.377145+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:48.377150+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:48.377160+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:48.377295+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:34:48.377311+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:34:48.377360+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:34:48.377446+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:48.377641+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:48.377706+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:48.377762+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:48.377982+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.378003+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.378047+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.378273+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.378599+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.378604+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.378684+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.378740+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:34:48.379173+00:00", "trade", 14.73, 252.0]
["2026-09-15T13:34:48.380323+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.382007+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.385145+00:00", "trade", 14.73, 5.0]
["2026-09-15T13:34:48.391369+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.414865+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.434582+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.438977+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.439182+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.439779+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:48.684540+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:49.099040+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:49.278777+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:49.304774+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:49.305706+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:49.311134+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:50.022565+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:50.022580+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:50.022580+00:00", "trade", 14.74, 500.0]
["2026-09-15T13:34:50.022583+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:50.022584+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:50.022634+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:50.022644+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:50.022649+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:50.022654+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:50.022699+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:50.022704+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:50.022950+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:50.022960+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:50.022970+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:34:50.023050+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.023052+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:50.023052+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:34:50.023095+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.023105+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.023115+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.023120+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.023135+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.023135+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.023140+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.023315+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.023356+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.023361+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.023371+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.023591+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.023671+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.023767+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.023847+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.023882+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.023912+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.025776+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.030508+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.031500+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.031550+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.031926+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.032282+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.032357+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.032422+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.032803+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.032878+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.033219+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.033249+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.033670+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.034016+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.034091+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.034106+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.034537+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.034657+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.034963+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.034973+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.035429+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.035519+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.035795+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.035835+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.036286+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.036382+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.036682+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.036702+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.037143+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.037474+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.037544+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.037584+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.038005+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.038091+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.038111+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.038496+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.038537+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.038542+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.038872+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.039273+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.039379+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.039414+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.039730+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.040100+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.040211+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.040266+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.040586+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.040922+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.041023+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.041058+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.041454+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.041769+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.041860+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.041900+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.042346+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.042456+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.042727+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.042747+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.043273+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.043739+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.044125+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.044606+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.044701+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.044776+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.044972+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.045433+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.045543+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.045573+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.045824+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.046265+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.046370+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.046410+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.046746+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.046761+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:34:50.047207+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.047222+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:50.055251+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:51.047764+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:51.047844+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:51.047909+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:56.168528+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:56.228953+00:00", "trade", 14.74, 15.0]
["2026-09-15T13:34:57.986027+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:57.986030+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:34:57.986054+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:57.986054+00:00", "trade", 14.74, 300.0]
["2026-09-15T13:34:57.986066+00:00", "trade", 14.74, 300.0]
["2026-09-15T13:34:57.986066+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:57.986069+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:57.986102+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:57.986102+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:57.986275+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:57.986275+00:00", "trade", 14.74, 300.0]
["2026-09-15T13:34:57.986277+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:34:57.986687+00:00", "quote", 14.72, 14.75]
["2026-09-15T13:34:57.987168+00:00", "quote", 14.72, 14.75]
["2026-09-15T13:34:57.987168+00:00", "quote", 14.72, 14.75]
["2026-09-15T13:34:57.987208+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:34:57.987288+00:00", "quote", 14.72, 14.75]
["2026-09-15T13:34:57.987328+00:00", "quote", 14.72, 14.75]
["2026-09-15T13:34:57.988205+00:00", "quote", 14.72, 14.75]
["2026-09-15T13:34:57.989438+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:57.989489+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:57.989503+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:57.990611+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:58.223259+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:34:59.992972+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:00.268898+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:00.642643+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:35:01.047022+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:35:01.055833+00:00", "trade", 14.7542, 348.0]
["2026-09-15T13:35:02.086408+00:00", "trade", 14.7453, 100.0]
["2026-09-15T13:35:02.144769+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:02.144771+00:00", "trade", 14.74, 20.0]
["2026-09-15T13:35:02.144834+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:02.144899+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:02.144909+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:02.145327+00:00", "trade", 14.74, 9.0]
["2026-09-15T13:35:02.145701+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:02.731482+00:00", "trade", 14.7548, 26.0]
["2026-09-15T13:35:03.025707+00:00", "trade", 14.7548, 100.0]
["2026-09-15T13:35:03.045254+00:00", "trade", 14.7453, 100.0]
["2026-09-15T13:35:04.734865+00:00", "trade", 14.7536, 200.0]
["2026-09-15T13:35:04.951671+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:35:04.951674+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:35:04.952143+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:04.952774+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:05.031731+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:35:05.537999+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:05.568599+00:00", "trade", 14.73, 84.0]
["2026-09-15T13:35:05.568638+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:35:05.568641+00:00", "trade", 14.73, 16.0]
["2026-09-15T13:35:05.568645+00:00", "trade", 14.73, 20.0]
["2026-09-15T13:35:05.568645+00:00", "trade", 14.73, 64.0]
["2026-09-15T13:35:05.568672+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:05.568689+00:00", "trade", 14.73, 16.0]
["2026-09-15T13:35:05.568697+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:05.568701+00:00", "trade", 14.73, 84.0]
["2026-09-15T13:35:05.568725+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:35:05.568727+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:05.568731+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:35:05.568737+00:00", "trade", 14.73, 16.0]
["2026-09-15T13:35:05.568740+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:35:05.568812+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:35:05.568852+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:05.568913+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:05.568993+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:05.569053+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.569209+00:00", "trade", 14.73, 20.0]
["2026-09-15T13:35:05.569212+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:35:05.569384+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.569389+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.569489+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.569569+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.569624+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.569995+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.570206+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.570246+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.570637+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.571003+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.571033+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.571143+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.572185+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.572737+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.573453+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.573915+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.574792+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.679250+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:05.922307+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:06.346712+00:00", "trade", 14.725, 150.0]
["2026-09-15T13:35:06.347713+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:06.348164+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:06.350479+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:07.403260+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:35:08.526393+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:08.682744+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:09.340438+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:35:10.199813+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:11.289571+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:35:14.224624+00:00", "trade", 14.725, 100.0]
["2026-09-15T13:35:14.333021+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:15.270503+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:15.270578+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:15.270608+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:15.353590+00:00", "trade", 14.73, 4.0]
["2026-09-15T13:35:15.353590+00:00", "trade", 14.73, 15.0]
["2026-09-15T13:35:15.353602+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:35:15.353605+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:35:15.353605+00:00", "trade", 14.73, 500.0]
["2026-09-15T13:35:15.353605+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:15.353670+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:15.353670+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:15.353856+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:15.353866+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:15.353871+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:15.353897+00:00", "trade", 14.73, 20.0]
["2026-09-15T13:35:15.354001+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:15.354011+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:15.354071+00:00", "trade", 14.73, 8.0]
["2026-09-15T13:35:15.354071+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:15.354074+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:35:15.354111+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.354121+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.354126+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.354237+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.354247+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.354367+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.354678+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.354843+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.355209+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.359224+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.360346+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.366877+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.368009+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.368481+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.459988+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:15.460043+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:15.461046+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:15.461255+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:35:15.461255+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:35:19.230856+00:00", "trade", 14.7355, 500.0]
["2026-09-15T13:35:19.327174+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:19.327325+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:19.327330+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:19.327370+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:19.327370+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:19.330216+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:19.330307+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:19.339513+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:19.358861+00:00", "trade", 14.73, 115.0]
["2026-09-15T13:35:19.359887+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:19.402714+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:19.402764+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:19.402844+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:19.620702+00:00", "trade", 14.7353, 23.0]
["2026-09-15T13:35:19.992833+00:00", "trade", 14.725, 250.0]
["2026-09-15T13:35:19.997000+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:20.411806+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:20.461048+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:20.483788+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:35:20.483796+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:20.483832+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:20.483864+00:00", "trade", 14.73, 8.0]
["2026-09-15T13:35:20.483864+00:00", "trade", 14.73, 82.0]
["2026-09-15T13:35:20.483867+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:20.483867+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:20.483872+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:20.483873+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:35:20.483876+00:00", "trade", 14.73, 18.0]
["2026-09-15T13:35:20.484123+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:20.484123+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:20.484127+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:20.484137+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:35:20.484157+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:20.484213+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:20.484333+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:20.484338+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:20.484438+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:20.484513+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:20.484553+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:20.484553+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:20.485120+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:20.485501+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:20.485831+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:20.485987+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:20.486137+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:20.486954+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:20.499344+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:21.414081+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:35:21.870791+00:00", "trade", 14.74, 1171.0]
["2026-09-15T13:35:21.870791+00:00", "quote", 14.72, 14.75]
["2026-09-15T13:35:21.870796+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.870806+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.870831+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.870851+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.870854+00:00", "trade", 14.74, 10.0]
["2026-09-15T13:35:21.870876+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.870901+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.870906+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.870937+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.871337+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.871343+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:21.871546+00:00", "trade", 14.74, 6.0]
["2026-09-15T13:35:21.872084+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:21.872164+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:21.872290+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:21.872415+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:21.872470+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:21.872646+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:21.872731+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.872771+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:21.872906+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.873047+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.873061+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.873147+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.873568+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:21.875172+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:23.363287+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:35:23.579901+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:23.688456+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:23.717986+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:35:23.717989+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:35:23.717992+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:35:23.718019+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:35:23.718221+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:35:23.718221+00:00", "trade", 14.74, 300.0]
["2026-09-15T13:35:23.718290+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:23.718885+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:35:23.720626+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:23.821699+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:23.919628+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:23.920448+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:23.980594+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:35:24.027226+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:24.127920+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:24.158385+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:24.170772+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:35:24.171145+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:24.171256+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:24.172724+00:00", "quote", 14.72, 14.75]
["2026-09-15T13:35:24.172779+00:00", "quote", 14.72, 14.75]
["2026-09-15T13:35:24.173361+00:00", "quote", 14.72, 14.75]
["2026-09-15T13:35:24.173791+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:24.184779+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:24.218296+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:24.221781+00:00", "quote", 14.72, 14.75]
["2026-09-15T13:35:24.221841+00:00", "quote", 14.72, 14.75]
["2026-09-15T13:35:24.229230+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:24.240155+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:24.262237+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:24.273165+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:24.284129+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:24.326984+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:24.404831+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:24.404938+00:00", "trade", 14.75, 1000.0]
["2026-09-15T13:35:24.404941+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:24.404941+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:24.404941+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:24.404945+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:24.404945+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:24.404947+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:24.404950+00:00", "trade", 14.75, 500.0]
["2026-09-15T13:35:24.404951+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:24.405021+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:24.405021+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:24.405055+00:00", "trade", 14.75, 153.0]
["2026-09-15T13:35:24.405056+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:24.405323+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:24.405327+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:24.405357+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:24.405387+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:24.405387+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:24.405389+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:24.405497+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:24.405527+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:24.405577+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:24.405672+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.405693+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.405853+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.405853+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.405858+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.405913+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.405918+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.405928+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.405948+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.406098+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.406117+00:00", "trade", 14.74, 5.0]
["2026-09-15T13:35:24.406149+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.406540+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.406540+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.406635+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.406665+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.407457+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.410050+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:24.410153+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.431148+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.454508+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.506270+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:24.617438+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:24.617937+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.718790+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:24.819412+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:24.920603+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:24.959934+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:24.959981+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:35:24.998181+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:24.998211+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:24.998211+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:24.998220+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:24.998428+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:24.998428+00:00", "trade", 14.75, 300.0]
["2026-09-15T13:35:24.999089+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:25.021282+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:25.026614+00:00", "trade", 14.75, 1.0]
["2026-09-15T13:35:25.060568+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:25.121922+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:25.222586+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:25.323259+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:25.423923+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:25.527234+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:25.621808+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:25.629392+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:25.733710+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:25.834245+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:25.935625+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:26.036148+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:26.136953+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:26.142685+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:35:26.237620+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:26.341192+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:26.441832+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:26.543826+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:26.552357+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:26.644478+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:26.745169+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:26.845803+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:26.950157+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:27.012600+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:27.012831+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:35:27.013071+00:00", "quote", 14.73, 14.76]
["2026-09-15T13:35:27.013114+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:35:27.013362+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:27.013422+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:27.013487+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:27.013557+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.013618+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.061551+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.118918+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.119670+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:27.119915+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:27.119975+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:27.120046+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:35:27.120095+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:35:27.120106+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:35:27.120124+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:35:27.120131+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.120266+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.120376+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.120411+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.120677+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.121273+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.121719+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.157940+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.157940+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.258409+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.258715+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.269596+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.270037+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.270473+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.545566+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:27.625817+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:35:27.625817+00:00", "trade", 14.745, 200.0]
["2026-09-15T13:35:29.291047+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:29.680372+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:29.992990+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:30.240528+00:00", "trade", 14.745, 300.0]
["2026-09-15T13:35:30.379262+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:30.984564+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:35:30.990870+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:35:30.991866+00:00", "trade", 14.745, 126.0]
["2026-09-15T13:35:31.468259+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:31.468901+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:31.699711+00:00", "trade", 14.7418, 3.0]
["2026-09-15T13:35:31.719720+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:35:33.592635+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:35:33.835035+00:00", "trade", 14.7484, 10.0]
["2026-09-15T13:35:33.835396+00:00", "trade", 14.7484, 1.0]
["2026-09-15T13:35:35.544404+00:00", "trade", 14.745, 1.0]
["2026-09-15T13:35:36.159483+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:36.656042+00:00", "trade", 14.7411, 200.0]
["2026-09-15T13:35:37.640405+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:38.438596+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:39.513174+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:35:40.878604+00:00", "trade", 14.745, 5.0]
["2026-09-15T13:35:40.878607+00:00", "trade", 14.745, 300.0]
["2026-09-15T13:35:40.880738+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:40.880745+00:00", "trade", 14.75, 75.0]
["2026-09-15T13:35:40.881700+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:43.025298+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:35:43.779629+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:44.982957+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:35:45.471585+00:00", "trade", 14.744, 272.0]
["2026-09-15T13:35:46.160801+00:00", "trade", 14.745, 325.0]
["2026-09-15T13:35:47.351891+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:35:47.351951+00:00", "trade", 14.74, 6.0]
["2026-09-15T13:35:47.352015+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:35:47.352155+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:47.352484+00:00", "trade", 14.74, 300.0]
["2026-09-15T13:35:47.355488+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:47.458931+00:00", "trade", 14.745, 7.0]
["2026-09-15T13:35:47.500528+00:00", "trade", 14.745, 300.0]
["2026-09-15T13:35:48.601431+00:00", "trade", 14.74, 7.0]
["2026-09-15T13:35:48.601434+00:00", "trade", 14.74, 50.0]
["2026-09-15T13:35:48.601495+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:35:48.601498+00:00", "trade", 14.74, 4.0]
["2026-09-15T13:35:48.601796+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:35:48.601803+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:48.601804+00:00", "trade", 14.74, 400.0]
["2026-09-15T13:35:48.601808+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:35:48.601808+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:35:48.601809+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:35:48.601809+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:48.601813+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:35:48.601828+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:35:48.601853+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.601939+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.602094+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.602154+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.602164+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.602164+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.602189+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.602249+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.602325+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.602340+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.602439+00:00", "trade", 14.74, 250.0]
["2026-09-15T13:35:48.602751+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.602766+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.603187+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.603938+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.620117+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.647452+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.647487+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.648033+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.648068+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.702633+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.703610+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.770093+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.780260+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:35:48.898318+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.898393+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:48.899992+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:49.422676+00:00", "trade", 14.735, 25.0]
["2026-09-15T13:35:49.622702+00:00", "trade", 14.7437, 45.0]
["2026-09-15T13:35:49.803167+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:50.035113+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:50.036175+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:50.038356+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:50.038827+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:50.038827+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:50.039273+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:50.039278+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:50.039323+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:50.414529+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:50.804227+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:35:53.020134+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:54.840132+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:54.841049+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:55.021984+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:55.975875+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:55.975920+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:56.088307+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:56.088768+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:56.738491+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:56.738491+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:59.797087+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:59.797578+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:35:59.993012+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.026306+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.026371+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.067689+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.068125+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.125180+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.125181+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.125183+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.125221+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.125252+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.125258+00:00", "trade", 14.73, 200.0]
["2026-09-15T13:36:00.125264+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.125268+00:00", "trade", 14.73, 189.0]
["2026-09-15T13:36:00.125303+00:00", "trade", 14.73, 180.0]
["2026-09-15T13:36:00.125303+00:00", "trade", 14.73, 109.0]
["2026-09-15T13:36:00.125306+00:00", "trade", 14.73, 91.0]
["2026-09-15T13:36:00.125312+00:00", "trade", 14.73, 11.0]
["2026-09-15T13:36:00.125331+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.125622+00:00", "trade", 14.73, 64.0]
["2026-09-15T13:36:00.125658+00:00", "trade", 14.73, 16.0]
["2026-09-15T13:36:00.125667+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.125672+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.125703+00:00", "trade", 14.73, 74.0]
["2026-09-15T13:36:00.125717+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.125727+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.125742+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.125743+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.125745+00:00", "trade", 14.73, 89.0]
["2026-09-15T13:36:00.125760+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:36:00.125760+00:00", "trade", 14.73, 10.0]
["2026-09-15T13:36:00.125773+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.125773+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.125782+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.125800+00:00", "trade", 14.73, 11.0]
["2026-09-15T13:36:00.125800+00:00", "trade", 14.73, 64.0]
["2026-09-15T13:36:00.125803+00:00", "trade", 14.73, 16.0]
["2026-09-15T13:36:00.125815+00:00", "trade", 14.73, 136.0]
["2026-09-15T13:36:00.125818+00:00", "trade", 14.73, 90.0]
["2026-09-15T13:36:00.125821+00:00", "trade", 14.73, 184.0]
["2026-09-15T13:36:00.125824+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.125824+00:00", "trade", 14.73, 10.0]
["2026-09-15T13:36:00.125827+00:00", "trade", 14.73, 200.0]
["2026-09-15T13:36:00.125848+00:00", "trade", 14.73, 200.0]
["2026-09-15T13:36:00.125848+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.125853+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.125853+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.125868+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.125883+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.125903+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126103+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126217+00:00", "trade", 14.73, 126.0]
["2026-09-15T13:36:00.126274+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126278+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.126279+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126281+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.126284+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.126284+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.126320+00:00", "trade", 14.73, 70.0]
["2026-09-15T13:36:00.126323+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.126323+00:00", "trade", 14.73, 30.0]
["2026-09-15T13:36:00.126324+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.126324+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126336+00:00", "trade", 14.73, 200.0]
["2026-09-15T13:36:00.126338+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:36:00.126344+00:00", "trade", 14.73, 10.0]
["2026-09-15T13:36:00.126344+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.126353+00:00", "trade", 14.73, 300.0]
["2026-09-15T13:36:00.126364+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.126364+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.126479+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.126524+00:00", "trade", 14.73, 13.0]
["2026-09-15T13:36:00.126524+00:00", "trade", 14.73, 69.0]
["2026-09-15T13:36:00.126524+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.126594+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.126604+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.126610+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.126610+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.126624+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.126625+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126665+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126670+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126685+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126699+00:00", "trade", 14.73, 174.0]
["2026-09-15T13:36:00.126700+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126702+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.126705+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.126708+00:00", "trade", 14.73, 68.0]
["2026-09-15T13:36:00.126723+00:00", "trade", 14.73, 20.0]
["2026-09-15T13:36:00.126725+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126738+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.126740+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126740+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126741+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.126755+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126805+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126855+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.126855+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.126894+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:00.126900+00:00", "trade", 14.73, 500.0]
["2026-09-15T13:36:00.126905+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.126910+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.126925+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.126965+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.127001+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.127011+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.127015+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.127021+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.127021+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.127066+00:00", "trade", 14.73, 300.0]
["2026-09-15T13:36:00.127081+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.127171+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.127378+00:00", "trade", 14.73, 200.0]
["2026-09-15T13:36:00.127493+00:00", "trade", 14.73, 500.0]
["2026-09-15T13:36:00.127672+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.127933+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.131797+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.131822+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:00.153313+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.154250+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.154290+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.160209+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.178861+00:00", "trade", 14.73, 18.0]
["2026-09-15T13:36:00.178870+00:00", "trade", 14.73, 13.0]
["2026-09-15T13:36:00.178874+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.178879+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:00.178914+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.179500+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.179580+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.179801+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.183570+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.183575+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.183966+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.194696+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.199407+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.227003+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:00.227048+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.227634+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.227664+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.227975+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:00.228035+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.228172+00:00", "trade", 14.73, 10.0]
["2026-09-15T13:36:00.228196+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.228216+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.228436+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.228490+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:00.259645+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.453832+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:00.646675+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:01.036942+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:01.036956+00:00", "trade", 14.73, 4.0]
["2026-09-15T13:36:01.036957+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.036959+00:00", "trade", 14.73, 70.0]
["2026-09-15T13:36:01.036964+00:00", "trade", 14.73, 10.0]
["2026-09-15T13:36:01.036964+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:01.036964+00:00", "trade", 14.73, 14.0]
["2026-09-15T13:36:01.037027+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.037037+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.037057+00:00", "trade", 14.73, 11.0]
["2026-09-15T13:36:01.037072+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.037072+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.037428+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.037473+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.038009+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.038197+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:36:01.038341+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.038341+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.038641+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.060889+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.068006+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.068006+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.068041+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.068502+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.068517+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.084440+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.145374+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:01.147414+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:02.380178+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:02.875243+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:36:03.011778+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:03.525892+00:00", "trade", 14.73, 600.0]
["2026-09-15T13:36:03.526394+00:00", "trade", 14.7299, 600.0]
["2026-09-15T13:36:03.526770+00:00", "trade", 14.73, 1030.0]
["2026-09-15T13:36:03.526978+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:03.527149+00:00", "trade", 14.7299, 1030.0]
["2026-09-15T13:36:03.527162+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:03.527246+00:00", "trade", 14.73, 4.0]
["2026-09-15T13:36:03.527246+00:00", "trade", 14.73, 6.0]
["2026-09-15T13:36:03.527248+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:03.527287+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:03.527413+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:36:03.527528+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.527769+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.527844+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.527985+00:00", "trade", 14.7299, 4.0]
["2026-09-15T13:36:03.528024+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.528174+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.528340+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.528346+00:00", "trade", 14.7299, 6.0]
["2026-09-15T13:36:03.528379+00:00", "trade", 14.7299, 100.0]
["2026-09-15T13:36:03.528698+00:00", "trade", 14.7299, 100.0]
["2026-09-15T13:36:03.528766+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.528786+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.529087+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.529107+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.529733+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.529788+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.530224+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.530681+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.565979+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.762892+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:03.763458+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:04.718354+00:00", "trade", 14.735, 300.0]
["2026-09-15T13:36:04.719915+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:05.002036+00:00", "trade", 14.735, 67.0]
["2026-09-15T13:36:05.002141+00:00", "trade", 14.735, 1.0]
["2026-09-15T13:36:06.130604+00:00", "trade", 14.735, 800.0]
["2026-09-15T13:36:06.318959+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:06.412566+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:06.416050+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:06.416486+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:07.243550+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:08.154619+00:00", "trade", 14.73, 8.0]
["2026-09-15T13:36:08.480639+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:08.500355+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:08.508894+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:36:08.509134+00:00", "trade", 14.735, 70.0]
["2026-09-15T13:36:09.000655+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:36:09.989398+00:00", "trade", 14.735, 5.0]
["2026-09-15T13:36:09.999363+00:00", "trade", 14.735, 4.0]
["2026-09-15T13:36:10.386962+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:10.387408+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:10.897236+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:36:12.124825+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:12.124940+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:12.304106+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:12.304562+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:12.304577+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:12.305038+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:12.305063+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:13.718746+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:17.431902+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:17.432378+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:17.432613+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:17.945932+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:19.624708+00:00", "trade", 14.7306, 46.0]
["2026-09-15T13:36:19.752930+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:20.184347+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:36:20.221488+00:00", "trade", 14.735, 200.0]
["2026-09-15T13:36:24.547447+00:00", "trade", 14.735, 2.0]
["2026-09-15T13:36:24.709953+00:00", "trade", 14.7315, 8.0]
["2026-09-15T13:36:24.709971+00:00", "trade", 14.7315, 30.0]
["2026-09-15T13:36:26.291166+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:36:26.292299+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:26.312998+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:26.570930+00:00", "trade", 14.73, 300.0]
["2026-09-15T13:36:26.570987+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:26.602053+00:00", "trade", 14.73, 14.0]
["2026-09-15T13:36:26.602055+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:26.602056+00:00", "trade", 14.73, 99.0]
["2026-09-15T13:36:26.602060+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:26.602072+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:26.602078+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:36:26.602135+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:26.602156+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:36:26.602170+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:26.602245+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:26.602285+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:26.602285+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:26.602355+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:36:26.602357+00:00", "trade", 14.73, 1816.0]
["2026-09-15T13:36:26.602357+00:00", "trade", 14.73, 4.0]
["2026-09-15T13:36:26.602360+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:26.602360+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:36:26.602405+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602410+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602576+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602586+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602601+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:26.602673+00:00", "trade", 14.73, 63.0]
["2026-09-15T13:36:26.602676+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:26.602682+00:00", "trade", 14.73, 300.0]
["2026-09-15T13:36:26.602682+00:00", "trade", 14.73, 300.0]
["2026-09-15T13:36:26.602686+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602694+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:26.602696+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602701+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602721+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602741+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602746+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602751+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602766+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602816+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602872+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602932+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.602987+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.603019+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:36:26.603127+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.603272+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.603328+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.603498+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.603513+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.603648+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.603739+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.603783+00:00", "trade", 14.73, 63.0]
["2026-09-15T13:36:26.603807+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:26.603954+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.604069+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.604213+00:00", "trade", 14.73, 15481.0]
["2026-09-15T13:36:26.604545+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.605984+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.606380+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.607903+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.608841+00:00", "trade", 14.7301, 78.0]
["2026-09-15T13:36:26.610530+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.610650+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.610976+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.645142+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:26.702824+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:26.703781+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:26.719463+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:27.140684+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:27.508924+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:27.771833+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:27.771913+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.771918+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.771965+00:00", "trade", 14.72, 3.0]
["2026-09-15T13:36:27.771968+00:00", "trade", 14.72, 7.0]
["2026-09-15T13:36:27.772064+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.772076+00:00", "trade", 14.72, 10.0]
["2026-09-15T13:36:27.772094+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.772148+00:00", "trade", 14.72, 10.0]
["2026-09-15T13:36:27.772254+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.772316+00:00", "trade", 14.72, 52.0]
["2026-09-15T13:36:27.772368+00:00", "trade", 14.72, 1.0]
["2026-09-15T13:36:27.772420+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.772530+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.773001+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.773016+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.773307+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.774830+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.776419+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.776905+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.783506+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.823005+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.823101+00:00", "trade", 14.72, 4.0]
["2026-09-15T13:36:27.876918+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.880562+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:27.911689+00:00", "trade", 14.715, 20.0]
["2026-09-15T13:36:27.952347+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:28.160235+00:00", "trade", 14.72, 60.0]
["2026-09-15T13:36:28.160298+00:00", "trade", 14.72, 40.0]
["2026-09-15T13:36:28.160301+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:36:28.160306+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:28.160310+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:36:28.160310+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:36:28.160426+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:28.160587+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:28.160602+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:28.160605+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:36:28.160632+00:00", "trade", 14.72, 20.0]
["2026-09-15T13:36:28.160687+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:28.160737+00:00", "trade", 14.72, 10.0]
["2026-09-15T13:36:28.160737+00:00", "trade", 14.72, 50.0]
["2026-09-15T13:36:28.160742+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:28.160758+00:00", "trade", 14.72, 50.0]
["2026-09-15T13:36:28.160761+00:00", "trade", 14.72, 127.0]
["2026-09-15T13:36:28.160842+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:28.160852+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:28.160858+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:28.160902+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:28.160908+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:28.160912+00:00", "quote", 14.72, 14.72]
["2026-09-15T13:36:28.160923+00:00", "quote", 14.72, 14.72]
["2026-09-15T13:36:28.161013+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.161208+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.161329+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.161369+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.161489+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.161699+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.161895+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.162100+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.162952+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.163509+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.165368+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.191806+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.191911+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.192267+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.237359+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.240612+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.246296+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:28.246359+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:36:28.246556+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.247047+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.247259+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:28.270112+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.296389+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.611317+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:36:28.611809+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:28.612300+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:28.762777+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:29.179714+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:29.180667+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:29.200749+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:29.220851+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:29.240843+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:29.260979+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:29.281030+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:29.301061+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:29.321257+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:29.341444+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:29.361480+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:29.381607+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:29.401644+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:36:29.974937+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:36:29.993040+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:30.820829+00:00", "trade", 14.72, 2.0]
["2026-09-15T13:36:32.048859+00:00", "trade", 14.72, 2.0]
["2026-09-15T13:36:32.145024+00:00", "trade", 14.73, 500.0]
["2026-09-15T13:36:32.408925+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:36:32.852657+00:00", "trade", 14.72, 120.0]
["2026-09-15T13:36:32.852657+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:36:32.852659+00:00", "trade", 14.72, 300.0]
["2026-09-15T13:36:32.854470+00:00", "trade", 14.72, 80.0]
["2026-09-15T13:36:32.854473+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:36:32.855349+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:32.855351+00:00", "trade", 14.72, 11.0]
["2026-09-15T13:36:32.855351+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:36:32.855991+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:32.856196+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:32.856231+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:32.857083+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:36:32.859311+00:00", "trade", 14.72, 300.0]
["2026-09-15T13:36:32.859470+00:00", "trade", 14.71, 5.0]
["2026-09-15T13:36:32.859474+00:00", "trade", 14.71, 84.0]
["2026-09-15T13:36:32.865659+00:00", "trade", 14.71, 1500.0]
["2026-09-15T13:36:34.847376+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:35.490781+00:00", "trade", 14.7335, 200.0]
["2026-09-15T13:36:35.875346+00:00", "trade", 14.71, 30.0]
["2026-09-15T13:36:35.875347+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:36:35.875403+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:35.875408+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:35.875458+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:35.875473+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:35.875994+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:35.876450+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:35.876806+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:35.892067+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:36.233032+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:36.233034+00:00", "trade", 14.71, 12.0]
["2026-09-15T13:36:36.233034+00:00", "trade", 14.71, 88.0]
["2026-09-15T13:36:36.233578+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:36.233618+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:36.233974+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:36.234100+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:36.261775+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:36.379851+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:38.489435+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:36:38.490514+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:38.491437+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:38.491873+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:38.491873+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:38.577516+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:38.819857+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:39.735842+00:00", "trade", 14.71, 20.0]
["2026-09-15T13:36:39.736780+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:39.736895+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:39.870242+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:41.133261+00:00", "trade", 14.715, 300.0]
["2026-09-15T13:36:41.133934+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:41.134014+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:42.218103+00:00", "trade", 14.715, 126.0]
["2026-09-15T13:36:42.311581+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:42.328468+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:36:42.418761+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:42.419272+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:43.608922+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:36:44.551815+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:36:45.111273+00:00", "trade", 14.715, 20.0]
["2026-09-15T13:36:45.428741+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:45.981889+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:36:49.380700+00:00", "trade", 14.7323, 1.0]
["2026-09-15T13:36:49.482113+00:00", "trade", 14.715, 20.0]
["2026-09-15T13:36:50.780489+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:36:52.080634+00:00", "trade", 14.715, 50.0]
["2026-09-15T13:36:52.083096+00:00", "trade", 14.715, 50.0]
["2026-09-15T13:36:52.882197+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:36:53.431367+00:00", "trade", 14.715, 20.0]
["2026-09-15T13:36:53.481857+00:00", "trade", 14.715, 1500.0]
["2026-09-15T13:36:53.606058+00:00", "trade", 14.714, 272.0]
["2026-09-15T13:36:54.287224+00:00", "trade", 14.715, 14.0]
["2026-09-15T13:36:55.418990+00:00", "trade", 14.715, 10.0]
["2026-09-15T13:36:55.764053+00:00", "trade", 14.715, 1.0]
["2026-09-15T13:36:56.023773+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:56.184450+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:36:56.610705+00:00", "trade", 14.7165, 29.0]
["2026-09-15T13:36:56.935618+00:00", "trade", 14.715, 5.0]
["2026-09-15T13:36:58.320053+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:36:59.619848+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:36:59.883097+00:00", "trade", 14.7184, 1.0]
["2026-09-15T13:36:59.959493+00:00", "trade", 14.7147, 8.0]
["2026-09-15T13:36:59.960579+00:00", "trade", 14.7147, 16.0]
["2026-09-15T13:36:59.993062+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:37:00.560985+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:37:00.784939+00:00", "trade", 14.7105, 1.0]
["2026-09-15T13:37:01.091253+00:00", "trade", 14.71, 92.0]
["2026-09-15T13:37:01.091256+00:00", "trade", 14.71, 8.0]
["2026-09-15T13:37:01.092173+00:00", "trade", 14.715, 48.0]
["2026-09-15T13:37:01.093210+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:37:01.094338+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:37:01.094408+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:37:01.131729+00:00", "trade", 14.715, 4.0]
["2026-09-15T13:37:01.137740+00:00", "trade", 14.715, 5.0]
["2026-09-15T13:37:01.137770+00:00", "trade", 14.715, 200.0]
["2026-09-15T13:37:01.663987+00:00", "trade", 14.715, 18.0]
["2026-09-15T13:37:02.990537+00:00", "trade", 14.7238, 4.0]
["2026-09-15T13:37:02.990555+00:00", "trade", 14.7238, 100.0]
["2026-09-15T13:37:04.705621+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:37:04.716622+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:37:09.574028+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:37:12.495871+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:37:12.499391+00:00", "trade", 14.72, 6.0]
["2026-09-15T13:37:12.499460+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:37:12.499461+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:37:12.499461+00:00", "trade", 14.72, 1900.0]
["2026-09-15T13:37:12.499467+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:37:12.499521+00:00", "trade", 14.72, 20.0]
["2026-09-15T13:37:12.499524+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:37:12.499528+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:37:12.499528+00:00", "trade", 14.72, 12.0]
["2026-09-15T13:37:12.499530+00:00", "trade", 14.72, 1.0]
["2026-09-15T13:37:12.499530+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:37:12.499533+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:37:12.499535+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:37:12.499560+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:37:12.499590+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:37:12.499771+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:37:12.499771+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:37:12.499836+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:37:12.499836+00:00", "quote", 14.71, 14.73]
["2026-09-15T13:37:12.499866+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.499871+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.499871+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.499876+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.499931+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.499931+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.499936+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.500031+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.500036+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.500056+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.500061+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.500128+00:00", "trade", 14.72, 1.0]
["2026-09-15T13:37:12.500287+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.500312+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.500407+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.500507+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.500557+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.500582+00:00", "trade", 14.72, 11.0]
["2026-09-15T13:37:12.500602+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.500766+00:00", "trade", 14.72, 6.0]
["2026-09-15T13:37:12.502647+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.541013+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:12.701670+00:00", "trade", 14.725, 4.0]
["2026-09-15T13:37:13.349940+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:13.350070+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:13.364129+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:13.528162+00:00", "trade", 14.7257, 3.0]
["2026-09-15T13:37:13.557413+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:13.557809+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:13.558590+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:13.566324+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:14.161282+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:14.341579+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:37:14.373633+00:00", "trade", 14.725, 100.0]
["2026-09-15T13:37:14.381147+00:00", "trade", 14.725, 100.0]
["2026-09-15T13:37:15.116998+00:00", "trade", 14.7215, 35.0]
["2026-09-15T13:37:15.117837+00:00", "trade", 14.7215, 1.0]
["2026-09-15T13:37:15.270666+00:00", "trade", 14.724, 1.0]
["2026-09-15T13:37:15.322519+00:00", "trade", 14.7215, 1.0]
["2026-09-15T13:37:15.406532+00:00", "trade", 14.725, 50.0]
["2026-09-15T13:37:16.834245+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:37:18.654977+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:37:20.754268+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:20.755571+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:20.829753+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:22.936374+00:00", "trade", 14.725, 250.0]
["2026-09-15T13:37:24.500066+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:26.612705+00:00", "trade", 14.7199, 15.0]
["2026-09-15T13:37:29.694227+00:00", "trade", 14.725, 2.0]
["2026-09-15T13:37:29.993090+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:30.611247+00:00", "trade", 14.7216, 55.0]
["2026-09-15T13:37:32.865154+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:37:32.868138+00:00", "trade", 14.73, 22.0]
["2026-09-15T13:37:33.958368+00:00", "trade", 14.725, 14.0]
["2026-09-15T13:37:34.998819+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:37:35.270430+00:00", "trade", 14.7211, 8.0]
["2026-09-15T13:37:37.099453+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:37:37.789421+00:00", "trade", 14.725, 5.0]
["2026-09-15T13:37:38.655730+00:00", "trade", 14.718, 3.0]
["2026-09-15T13:37:38.874236+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:38.874272+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:38.874272+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:38.874276+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:38.874278+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:38.874278+00:00", "trade", 14.73, 895.0]
["2026-09-15T13:37:38.874278+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:37:38.874290+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:38.874331+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:38.874346+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:38.874346+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:38.874376+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:38.874376+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:38.874386+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:38.874451+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:38.874521+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:38.874525+00:00", "trade", 14.73, 8.0]
["2026-09-15T13:37:38.874527+00:00", "trade", 14.73, 20.0]
["2026-09-15T13:37:38.874557+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:37:38.874566+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:37:38.874581+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.874621+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.874867+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.874877+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.874882+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.874882+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.874882+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.874897+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.874902+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.874917+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.874977+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.875278+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.875288+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:37:38.875373+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.875418+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.875579+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.875729+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.875754+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.879804+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.885096+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.905389+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.905906+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.906347+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.983811+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:38.983891+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:39.251407+00:00", "trade", 14.735, 1000.0]
["2026-09-15T13:37:39.582358+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:37:39.582814+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:37:39.582889+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:37:39.583280+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:39.583485+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:39.583565+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:39.583571+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:39.583831+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:39.583866+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:37:39.583911+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:37:39.585004+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:39.585014+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:39.585570+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:39.585595+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:37:39.586287+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:39.586648+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:37:39.586775+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:39.687262+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:37:39.844455+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:37:39.847197+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:37:40.080671+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:37:40.147059+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:37:40.621862+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:40.621932+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:40.621937+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:40.622065+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:40.622065+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:40.622068+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:40.622071+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:40.622375+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:40.622375+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:40.622378+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:40.622381+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:40.622484+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:40.622519+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:40.622524+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:40.622544+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:40.622546+00:00", "trade", 14.73, 8.0]
["2026-09-15T13:37:40.622549+00:00", "trade", 14.73, 200.0]
["2026-09-15T13:37:40.622549+00:00", "quote", 14.72, 14.74]
["2026-09-15T13:37:40.622549+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:37:40.622552+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:40.622564+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:37:40.622574+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:37:40.622584+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:37:40.622594+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:37:40.622599+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:37:40.622619+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.622654+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.622909+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.622980+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.623046+00:00", "trade", 14.73, 6.0]
["2026-09-15T13:37:40.623110+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.623170+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.623170+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.623215+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.623215+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.623246+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.623247+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:37:40.623247+00:00", "trade", 14.73, 12.0]
["2026-09-15T13:37:40.623253+00:00", "trade", 14.73, 12.0]
["2026-09-15T13:37:40.623253+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:40.623256+00:00", "trade", 14.73, 27.0]
["2026-09-15T13:37:40.623275+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.623280+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.623446+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.623787+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.623827+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.623852+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.623902+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.624268+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.626531+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:37:40.627069+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.627455+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.631124+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.632808+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.632808+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.655236+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.655702+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.656158+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.695397+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.695858+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.695878+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.695893+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.696329+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.696334+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.713394+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.713535+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.724215+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.724250+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:40.724651+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:41.093262+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:41.093262+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:41.873074+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:41.873310+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:41.873535+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:41.873766+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:41.974625+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:41.975026+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.359830+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.359833+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:37:42.360311+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.360331+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.360532+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.360682+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.360682+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.361153+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.361529+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.361579+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.362055+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.362055+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.362867+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.365845+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.464404+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.508452+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:37:42.529634+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.529649+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.648646+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.649117+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.749616+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.750062+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.796242+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:42.796768+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:44.258727+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:37:44.601786+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:44.601791+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:44.602678+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:44.603149+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:44.753170+00:00", "trade", 14.735, 50.0]
["2026-09-15T13:37:46.123205+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:46.197297+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:37:46.200175+00:00", "trade", 14.74, 5.0]
["2026-09-15T13:37:46.200238+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:37:46.201032+00:00", "trade", 14.74, 6.0]
["2026-09-15T13:37:46.201113+00:00", "trade", 14.74, 6.0]
["2026-09-15T13:37:46.201152+00:00", "trade", 14.74, 11.0]
["2026-09-15T13:37:46.201212+00:00", "trade", 14.74, 6.0]
["2026-09-15T13:37:46.201347+00:00", "trade", 14.74, 3.0]
["2026-09-15T13:37:47.912108+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:37:48.416362+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:48.465477+00:00", "trade", 14.7301, 1.0]
["2026-09-15T13:37:48.581507+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:37:48.583083+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:48.722088+00:00", "trade", 14.7399, 1.0]
["2026-09-15T13:37:49.012356+00:00", "trade", 14.7398, 1.0]
["2026-09-15T13:37:49.070282+00:00", "trade", 14.7398, 3416.0]
["2026-09-15T13:37:49.071969+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:50.095889+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:37:51.165537+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:51.756223+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:37:52.062508+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:52.062519+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:37:52.063906+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:52.073678+00:00", "trade", 14.74, 3.0]
["2026-09-15T13:37:52.073913+00:00", "trade", 14.74, 14.0]
["2026-09-15T13:37:53.580272+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:37:53.625972+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:37:55.525822+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:37:55.813356+00:00", "trade", 14.7333, 1.0]
["2026-09-15T13:37:55.985253+00:00", "trade", 14.74, 44.0]
["2026-09-15T13:37:56.614711+00:00", "trade", 14.7352, 34.0]
["2026-09-15T13:37:56.999340+00:00", "trade", 14.735, 1000.0]
["2026-09-15T13:37:57.301862+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:37:57.339818+00:00", "trade", 14.735, 4.0]
["2026-09-15T13:37:58.305697+00:00", "trade", 14.74, 11.0]
["2026-09-15T13:37:58.305899+00:00", "trade", 14.74, 6.0]
["2026-09-15T13:37:58.305998+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:37:58.948505+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:37:59.993112+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:00.706095+00:00", "trade", 14.7376, 50.0]
["2026-09-15T13:38:01.341855+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:01.928090+00:00", "trade", 14.734, 271.0]
["2026-09-15T13:38:02.075859+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:02.076520+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:02.076991+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:02.086459+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:02.086945+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:02.815340+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:02.815857+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:02.816308+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:02.816443+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:02.836405+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:02.836876+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:04.067249+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:04.067550+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:04.067680+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:04.068648+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:04.068648+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:04.799463+00:00", "trade", 14.74, 19.0]
["2026-09-15T13:38:05.009668+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:05.102598+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:06.425182+00:00", "trade", 14.74, 56.0]
["2026-09-15T13:38:06.425182+00:00", "trade", 14.74, 46.0]
["2026-09-15T13:38:07.157226+00:00", "trade", 14.7362, 2500.0]
["2026-09-15T13:38:08.119328+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:08.222159+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:08.222600+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:09.106646+00:00", "trade", 14.7397, 100.0]
["2026-09-15T13:38:12.393252+00:00", "trade", 14.735, 800.0]
["2026-09-15T13:38:12.396512+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:38:12.397341+00:00", "trade", 14.74, 6.0]
["2026-09-15T13:38:12.397615+00:00", "trade", 14.74, 14.0]
["2026-09-15T13:38:12.746125+00:00", "trade", 14.74, 10.0]
["2026-09-15T13:38:13.676258+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:38:13.980115+00:00", "trade", 14.74, 90.0]
["2026-09-15T13:38:13.980118+00:00", "trade", 14.74, 10.0]
["2026-09-15T13:38:13.980668+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:14.087526+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:15.523453+00:00", "trade", 14.74, 6.0]
["2026-09-15T13:38:15.526650+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:15.526662+00:00", "trade", 14.74, 71.0]
["2026-09-15T13:38:15.527176+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:15.527985+00:00", "trade", 14.74, 5.0]
["2026-09-15T13:38:15.528087+00:00", "trade", 14.74, 96.0]
["2026-09-15T13:38:15.598518+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:38:15.629534+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:15.629985+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:15.892554+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:17.359417+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:38:19.825340+00:00", "trade", 14.7354, 2.0]
["2026-09-15T13:38:19.828922+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:38:19.829291+00:00", "trade", 14.74, 11.0]
["2026-09-15T13:38:19.830055+00:00", "trade", 14.74, 9.0]
["2026-09-15T13:38:20.440860+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:20.441685+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:20.468499+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:21.640127+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:38:22.104658+00:00", "trade", 14.7399, 175.0]
["2026-09-15T13:38:22.104824+00:00", "trade", 14.7399, 100.0]
["2026-09-15T13:38:22.104974+00:00", "trade", 14.74, 125.0]
["2026-09-15T13:38:22.105022+00:00", "trade", 14.7399, 100.0]
["2026-09-15T13:38:22.105341+00:00", "trade", 14.7399, 100.0]
["2026-09-15T13:38:22.106204+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:22.106234+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:22.107416+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:22.139003+00:00", "trade", 14.74, 5.0]
["2026-09-15T13:38:22.189006+00:00", "trade", 14.7323, 1.0]
["2026-09-15T13:38:22.301304+00:00", "trade", 14.735, 1.0]
["2026-09-15T13:38:22.607245+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:23.049701+00:00", "trade", 14.729, 49.0]
["2026-09-15T13:38:23.669663+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:38:26.063346+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:26.063358+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:26.063359+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:26.063361+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:26.063361+00:00", "trade", 14.74, 20.0]
["2026-09-15T13:38:26.063415+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:26.063424+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:26.063427+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:26.063437+00:00", "trade", 14.74, 16.0]
["2026-09-15T13:38:26.063437+00:00", "trade", 14.74, 82.0]
["2026-09-15T13:38:26.063439+00:00", "trade", 14.74, 10.0]
["2026-09-15T13:38:26.063519+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:26.063610+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:38:26.063715+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.063785+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.063890+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.063941+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.063941+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.063945+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.063965+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.063965+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.063985+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.063995+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.064021+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.064242+00:00", "trade", 14.74, 84.0]
["2026-09-15T13:38:26.064242+00:00", "trade", 14.74, 16.0]
["2026-09-15T13:38:26.064301+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.064356+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.064386+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.064416+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.064437+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.064557+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.065178+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.065384+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.065579+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.065700+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.069002+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.069453+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.069519+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.069619+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.069639+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.070115+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.070115+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.073899+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.076801+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.078174+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:26.095565+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.096182+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.097079+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.163853+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.164825+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:26.179169+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:26.190546+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.190576+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.191017+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.191047+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.191107+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.191518+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.552290+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.616708+00:00", "trade", 14.7374, 31.0]
["2026-09-15T13:38:26.617761+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.617876+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:26.725711+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:27.701054+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:27.701555+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:27.702472+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:27.702969+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:27.881699+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:38:28.018167+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:38:28.018869+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.019110+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:38:28.019110+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:38:28.019120+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.019130+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.019185+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.019402+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:38:28.019580+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:28.019766+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.020052+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.020112+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.021551+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.022002+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.022022+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.022122+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.030061+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.030577+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.066572+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.067104+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.067129+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.067605+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.068241+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.124766+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.124846+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.125723+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:28.635945+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:29.037925+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:29.037935+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:29.993129+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:30.095908+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:31.479710+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:31.479755+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:31.479761+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:31.480537+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:31.482893+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:31.482901+00:00", "trade", 14.74, 33.0]
["2026-09-15T13:38:31.557735+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:32.072694+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:33.193541+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:33.297844+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:33.393294+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:33.393333+00:00", "trade", 14.74, 29.0]
["2026-09-15T13:38:33.393558+00:00", "trade", 14.74, 12.0]
["2026-09-15T13:38:33.393558+00:00", "trade", 14.74, 18.0]
["2026-09-15T13:38:33.393566+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:38:33.393646+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:38:33.393696+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.393977+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.394047+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.394138+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.394498+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.394518+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.394577+00:00", "trade", 14.7399, 29.0]
["2026-09-15T13:38:33.394619+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.394935+00:00", "trade", 14.7399, 12.0]
["2026-09-15T13:38:33.394980+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.395290+00:00", "trade", 14.7399, 18.0]
["2026-09-15T13:38:33.395648+00:00", "trade", 14.7399, 100.0]
["2026-09-15T13:38:33.396204+00:00", "trade", 14.74, 1197.0]
["2026-09-15T13:38:33.396559+00:00", "trade", 14.7399, 1.0]
["2026-09-15T13:38:33.398257+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.398693+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.398698+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.409746+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:33.429592+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.429993+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.430469+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.430474+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.430910+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.430910+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.499934+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.500736+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:33.500911+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:33.501152+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:38:33.501192+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:38:33.501242+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.501244+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:33.501437+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.502134+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.502159+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.502199+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.502199+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.513281+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.513757+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.513757+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.513972+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.513997+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.514123+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.514123+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.514178+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.514218+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.514258+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.514458+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.514498+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.514579+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.514609+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.514614+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.514614+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.514659+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.514674+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.526372+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:33.526372+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:33.526375+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:33.526375+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:33.526378+00:00", "trade", 14.74, 11.0]
["2026-09-15T13:38:33.526378+00:00", "trade", 14.74, 22.0]
["2026-09-15T13:38:33.526381+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:33.526381+00:00", "trade", 14.74, 23.0]
["2026-09-15T13:38:33.526637+00:00", "trade", 14.74, 13.0]
["2026-09-15T13:38:33.526642+00:00", "trade", 14.74, 13.0]
["2026-09-15T13:38:33.526642+00:00", "trade", 14.74, 13.0]
["2026-09-15T13:38:33.526682+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.526901+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:33.526931+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:38:33.527060+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:33.527063+00:00", "trade", 14.74, 44.0]
["2026-09-15T13:38:33.527244+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.527259+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.527981+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.528011+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.528016+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.528016+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.528442+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.528462+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.528462+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.528918+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.528918+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.530837+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.532331+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.634934+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.635416+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.675280+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:33.821823+00:00", "trade", 14.7433, 1.0]
["2026-09-15T13:38:34.043951+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:34.096929+00:00", "trade", 14.7422, 25.0]
["2026-09-15T13:38:34.190720+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:34.190720+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:34.191356+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:34.294311+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:34.294817+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:34.514744+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:34.641264+00:00", "trade", 14.745, 4.0]
["2026-09-15T13:38:34.764052+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:34.865538+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:34.899223+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:34.899443+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:34.942947+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:34.943398+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:35.661784+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:35.661854+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:35.782382+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:38:35.806403+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:35.806458+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:36.055526+00:00", "trade", 14.744, 272.0]
["2026-09-15T13:38:36.179068+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:36.179549+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:36.180877+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:36.326949+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:36.412210+00:00", "trade", 14.745, 20.0]
["2026-09-15T13:38:36.459915+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:36.728050+00:00", "trade", 14.745, 300.0]
["2026-09-15T13:38:37.507520+00:00", "trade", 14.745, 300.0]
["2026-09-15T13:38:37.507523+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:37.507524+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:37.507526+00:00", "trade", 14.74, 700.0]
["2026-09-15T13:38:37.507529+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:37.507529+00:00", "trade", 14.74, 104.0]
["2026-09-15T13:38:37.507634+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:37.507689+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:37.507714+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:37.507779+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:37.507799+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:38:37.507862+00:00", "trade", 14.745, 4.0]
["2026-09-15T13:38:37.507865+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:38:37.507904+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.507910+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:37.508285+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.508290+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.508295+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.508410+00:00", "trade", 14.74, 115.0]
["2026-09-15T13:38:37.508481+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.508485+00:00", "trade", 14.74, 70.0]
["2026-09-15T13:38:37.508516+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.508531+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.508531+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.508541+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.509198+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.509423+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.514786+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.539334+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.609175+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.609561+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.636239+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:37.868193+00:00", "trade", 14.7332, 13.0]
["2026-09-15T13:38:37.868894+00:00", "trade", 14.7332, 1.0]
["2026-09-15T13:38:38.025444+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:38.572659+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:38.572659+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:38.572734+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:38.572739+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:38.572769+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:38.572911+00:00", "trade", 14.74, 12.0]
["2026-09-15T13:38:38.572917+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:38.572917+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:38:38.572949+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:38:38.573135+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:38:38.573190+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:38:38.573250+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.573481+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.573621+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.573681+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.574017+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.574062+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.574298+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.574383+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.574894+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.576383+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.576814+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.577335+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.577335+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.577946+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.673293+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.673734+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.674215+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.744076+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.744116+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.796943+00:00", "trade", 14.745, 2.0]
["2026-09-15T13:38:38.842600+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.889351+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.890368+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:38.991078+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:39.353503+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:39.357553+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:39.455703+00:00", "trade", 14.7422, 25.0]
["2026-09-15T13:38:39.458599+00:00", "trade", 14.75, 23.0]
["2026-09-15T13:38:39.485793+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:39.487161+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:41.079213+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:41.079273+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:41.080295+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:43.819820+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:38:44.998097+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:44.998412+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:44.999550+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:45.520636+00:00", "trade", 14.745, 500.0]
["2026-09-15T13:38:45.520645+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:45.520648+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:45.521087+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:45.521620+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:45.521685+00:00", "trade", 14.745, 500.0]
["2026-09-15T13:38:45.674183+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:45.674684+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:45.674684+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:46.132773+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:38:46.135416+00:00", "trade", 14.745, 20.0]
["2026-09-15T13:38:46.352073+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:46.352574+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:47.883210+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:47.883836+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:47.884094+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:47.884500+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:47.884735+00:00", "trade", 14.745, 12.0]
["2026-09-15T13:38:47.885201+00:00", "trade", 14.745, 88.0]
["2026-09-15T13:38:47.892153+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:47.892156+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:47.892162+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:47.892162+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:38:47.892252+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:47.892433+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:47.892547+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:47.892652+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:47.892728+00:00", "trade", 14.74, 13.0]
["2026-09-15T13:38:47.892731+00:00", "trade", 14.74, 13.0]
["2026-09-15T13:38:47.892731+00:00", "trade", 14.74, 13.0]
["2026-09-15T13:38:47.892734+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:47.892809+00:00", "trade", 14.745, 12.0]
["2026-09-15T13:38:47.892986+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:47.892986+00:00", "trade", 14.745, 200.0]
["2026-09-15T13:38:47.893061+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:47.893179+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:38:47.893302+00:00", "trade", 14.745, 500.0]
["2026-09-15T13:38:47.893368+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:47.893687+00:00", "trade", 14.745, 88.0]
["2026-09-15T13:38:47.893813+00:00", "trade", 14.745, 12.0]
["2026-09-15T13:38:47.894448+00:00", "trade", 14.745, 88.0]
["2026-09-15T13:38:47.907072+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:47.918003+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:47.979902+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:47.990851+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:48.001754+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:48.012655+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:48.017142+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:38:48.023511+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:48.034373+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:48.045256+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:48.056121+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:48.072428+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:48.083272+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:48.094125+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:48.105008+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:48.115948+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:48.219574+00:00", "trade", 14.745, 30.0]
["2026-09-15T13:38:48.231605+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:48.242522+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:49.233192+00:00", "trade", 14.745, 9.0]
["2026-09-15T13:38:49.331836+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.331977+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:38:49.332312+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.346339+00:00", "trade", 14.75, 5.0]
["2026-09-15T13:38:49.346717+00:00", "trade", 14.75, 3.0]
["2026-09-15T13:38:49.346769+00:00", "trade", 14.75, 3.0]
["2026-09-15T13:38:49.346778+00:00", "trade", 14.75, 80.0]
["2026-09-15T13:38:49.346838+00:00", "trade", 14.75, 5.0]
["2026-09-15T13:38:49.347686+00:00", "trade", 14.75, 3.0]
["2026-09-15T13:38:49.347695+00:00", "trade", 14.75, 3.0]
["2026-09-15T13:38:49.354223+00:00", "trade", 14.75, 1.0]
["2026-09-15T13:38:49.354223+00:00", "trade", 14.75, 400.0]
["2026-09-15T13:38:49.354223+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:38:49.354226+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:38:49.354226+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:38:49.354229+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:38:49.354284+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354525+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354527+00:00", "trade", 14.75, 3230.0]
["2026-09-15T13:38:49.354535+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354545+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354560+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354560+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354570+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354572+00:00", "trade", 14.75, 12770.0]
["2026-09-15T13:38:49.354581+00:00", "trade", 14.75, 10.0]
["2026-09-15T13:38:49.354600+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354605+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354621+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354621+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354635+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354635+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354640+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354650+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354650+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:38:49.354704+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:38:49.354704+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:38:49.354756+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:38:49.354841+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:38:49.354846+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.354851+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.354876+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.354886+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.354981+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.355152+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.355468+00:00", "trade", 14.75, 11.0]
["2026-09-15T13:38:49.355507+00:00", "trade", 14.7434, 51.0]
["2026-09-15T13:38:49.355512+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.355623+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.355633+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.355683+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.355693+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.355820+00:00", "trade", 14.75, 65.0]
["2026-09-15T13:38:49.355928+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.356289+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.356334+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.356680+00:00", "trade", 14.75, 4000.0]
["2026-09-15T13:38:49.357627+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.358289+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.358966+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.385774+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.386100+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.386777+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.406569+00:00", "trade", 14.755, 92.0]
["2026-09-15T13:38:49.407621+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.455620+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.456071+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.456552+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.486649+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.487085+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:49.938445+00:00", "trade", 14.755, 25.0]
["2026-09-15T13:38:51.087171+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:51.087401+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:51.087702+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:51.087947+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:51.088389+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:51.088389+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:51.281916+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:38:51.583605+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:51.584051+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:51.686524+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:51.686524+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:52.103657+00:00", "trade", 14.755, 5.0]
["2026-09-15T13:38:52.509329+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:54.539171+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:54.539622+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:54.539677+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:54.540128+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:55.270909+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.178334+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.179256+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.179262+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.192653+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.195019+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.195861+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.196071+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.200793+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.245409+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.266909+00:00", "trade", 14.76, 200.0]
["2026-09-15T13:38:56.266912+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:38:56.266912+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:38:56.266916+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:38:56.266916+00:00", "trade", 14.76, 200.0]
["2026-09-15T13:38:56.266921+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:38:56.266957+00:00", "trade", 14.76, 200.0]
["2026-09-15T13:38:56.266960+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:38:56.266975+00:00", "trade", 14.76, 200.0]
["2026-09-15T13:38:56.266975+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:38:56.266993+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:38:56.266993+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:38:56.266999+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:38:56.267035+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.267075+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.267140+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.267140+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.267195+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.267215+00:00", "trade", 14.76, 2.0]
["2026-09-15T13:38:56.267245+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:38:56.267296+00:00", "quote", 14.76, 14.76]
["2026-09-15T13:38:56.267411+00:00", "quote", 14.76, 14.76]
["2026-09-15T13:38:56.267431+00:00", "quote", 14.76, 14.76]
["2026-09-15T13:38:56.267551+00:00", "quote", 14.76, 14.76]
["2026-09-15T13:38:56.267551+00:00", "quote", 14.76, 14.76]
["2026-09-15T13:38:56.267572+00:00", "quote", 14.76, 14.76]
["2026-09-15T13:38:56.267581+00:00", "quote", 14.76, 14.76]
["2026-09-15T13:38:56.267651+00:00", "trade", 14.76, 636.0]
["2026-09-15T13:38:56.267651+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.267772+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.267808+00:00", "trade", 14.76, 1.0]
["2026-09-15T13:38:56.267829+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:38:56.267892+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.267952+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.267972+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.268048+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.268048+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.268133+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.268253+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.268278+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.268970+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.269135+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.269491+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.270679+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.270769+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.274625+00:00", "trade", 14.765, 136.0]
["2026-09-15T13:38:56.275355+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.275355+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.275415+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.299888+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:38:56.299891+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:38:56.299939+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:38:56.299942+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:38:56.299949+00:00", "trade", 14.77, 30.0]
["2026-09-15T13:38:56.299949+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:38:56.299954+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:38:56.299954+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:38:56.300068+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.300068+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:38:56.300109+00:00", "quote", 14.77, 14.77]
["2026-09-15T13:38:56.300134+00:00", "quote", 14.77, 14.77]
["2026-09-15T13:38:56.300150+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:38:56.300150+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:38:56.300274+00:00", "quote", 14.77, 14.77]
["2026-09-15T13:38:56.300424+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.300434+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.300434+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.300459+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.300494+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.300610+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.300610+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.300630+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.300675+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.300805+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.300930+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.300966+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.301587+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.302128+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.303106+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.311972+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.330270+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.330521+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.372243+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:38:56.543773+00:00", "trade", 14.775, 200.0]
["2026-09-15T13:38:56.766216+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.766296+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.800257+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.801680+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:56.878995+00:00", "trade", 14.775, 30.0]
["2026-09-15T13:38:57.106533+00:00", "trade", 14.78, 12.0]
["2026-09-15T13:38:57.106602+00:00", "trade", 14.78, 2.0]
["2026-09-15T13:38:57.108644+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:57.287304+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:57.288483+00:00", "trade", 14.78, 1.0]
["2026-09-15T13:38:57.699598+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:57.759691+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:58.245531+00:00", "trade", 14.77, 25.0]
["2026-09-15T13:38:59.869693+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:38:59.993151+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:00.000874+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:00.010330+00:00", "trade", 14.775, 1.0]
["2026-09-15T13:39:00.169269+00:00", "trade", 14.78, 5.0]
["2026-09-15T13:39:00.171278+00:00", "trade", 14.78, 5.0]
["2026-09-15T13:39:00.228074+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:00.228077+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:00.228077+00:00", "trade", 14.78, 400.0]
["2026-09-15T13:39:00.228189+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:00.228220+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:39:00.228305+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:39:00.228305+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:39:00.228761+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:00.229070+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:00.229070+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:00.229072+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:00.229072+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:00.229112+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:00.229172+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:00.229178+00:00", "trade", 14.79, 200.0]
["2026-09-15T13:39:00.229196+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:00.229207+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:00.229222+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:00.229232+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:00.229262+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:00.229287+00:00", "quote", 14.79, 14.79]
["2026-09-15T13:39:00.229394+00:00", "trade", 14.78, 11.0]
["2026-09-15T13:39:00.229422+00:00", "quote", 14.79, 14.79]
["2026-09-15T13:39:00.229427+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:00.229427+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:00.229427+00:00", "quote", 14.79, 14.79]
["2026-09-15T13:39:00.229427+00:00", "quote", 14.79, 14.79]
["2026-09-15T13:39:00.229427+00:00", "quote", 14.79, 14.79]
["2026-09-15T13:39:00.229433+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:00.229433+00:00", "trade", 14.79, 200.0]
["2026-09-15T13:39:00.229437+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:00.229442+00:00", "quote", 14.79, 14.79]
["2026-09-15T13:39:00.229718+00:00", "quote", 14.79, 14.79]
["2026-09-15T13:39:00.229768+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.229798+00:00", "quote", 14.79, 14.79]
["2026-09-15T13:39:00.229911+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:00.229919+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.230125+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:39:00.230224+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.230254+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.230299+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.230356+00:00", "trade", 14.79, 5.0]
["2026-09-15T13:39:00.230380+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.230480+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.230781+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.230856+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.231482+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.233863+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.233898+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.234073+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.234098+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.234108+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.234289+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.235818+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.240639+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.253174+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.253214+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.253725+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.256371+00:00", "trade", 14.795, 25.0]
["2026-09-15T13:39:00.280719+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.328519+00:00", "trade", 14.795, 1.0]
["2026-09-15T13:39:00.329565+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.330402+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.330848+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.331370+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.331430+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.545699+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:00.546060+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:01.182742+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:01.530290+00:00", "trade", 14.7911, 300.0]
["2026-09-15T13:39:01.980211+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:01.980261+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:01.980316+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:01.980692+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:02.532394+00:00", "trade", 14.795, 24.0]
["2026-09-15T13:39:03.153240+00:00", "trade", 14.795, 100.0]
["2026-09-15T13:39:03.186959+00:00", "trade", 14.7997, 100.0]
["2026-09-15T13:39:03.996451+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:04.065598+00:00", "trade", 14.8, 3.0]
["2026-09-15T13:39:04.066146+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:04.066545+00:00", "trade", 14.8, 3.0]
["2026-09-15T13:39:04.071228+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:04.072035+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:04.088602+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:39:04.088604+00:00", "quote", 14.79, 14.81]
["2026-09-15T13:39:04.088607+00:00", "trade", 14.8, 200.0]
["2026-09-15T13:39:04.088609+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:39:04.088611+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:39:04.088647+00:00", "trade", 14.8, 1.0]
["2026-09-15T13:39:04.088760+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.088830+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.088843+00:00", "trade", 14.8, 8.0]
["2026-09-15T13:39:04.088880+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.089597+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.089597+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.089607+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.089647+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.089687+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.089717+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.090058+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.090068+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.090674+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.093556+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.094193+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.099440+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.099440+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.099480+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.123166+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.123648+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.158270+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.159147+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.161803+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.161818+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.183866+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.183981+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.184322+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.184427+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.193809+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.278230+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.278295+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.278741+00:00", "trade", 14.81, 12.0]
["2026-09-15T13:39:04.278741+00:00", "trade", 14.805, 100.0]
["2026-09-15T13:39:04.278744+00:00", "trade", 14.81, 88.0]
["2026-09-15T13:39:04.278744+00:00", "trade", 14.81, 10.0]
["2026-09-15T13:39:04.278747+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:39:04.278816+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.278988+00:00", "trade", 14.81, 12.0]
["2026-09-15T13:39:04.278988+00:00", "trade", 14.81, 88.0]
["2026-09-15T13:39:04.279157+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.279261+00:00", "trade", 14.81, 200.0]
["2026-09-15T13:39:04.279282+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.282766+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.282776+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.289577+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.289591+00:00", "trade", 14.81, 90.0]
["2026-09-15T13:39:04.289597+00:00", "trade", 14.81, 10.0]
["2026-09-15T13:39:04.289622+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.289682+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.289757+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.289847+00:00", "trade", 14.81, 5.0]
["2026-09-15T13:39:04.289852+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.289867+00:00", "trade", 14.81, 1.0]
["2026-09-15T13:39:04.290198+00:00", "trade", 14.81, 1.0]
["2026-09-15T13:39:04.293571+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.293616+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.293692+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.299891+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.299908+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:39:04.299911+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:39:04.299917+00:00", "trade", 14.81, 100.0]
["2026-09-15T13:39:04.300173+00:00", "trade", 14.81, 6.0]
["2026-09-15T13:39:04.300176+00:00", "trade", 14.81, 94.0]
["2026-09-15T13:39:04.300191+00:00", "trade", 14.81, 1.0]
["2026-09-15T13:39:04.300272+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.300423+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:39:04.300523+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:39:04.300563+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:39:04.300623+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:39:04.300678+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:39:04.300914+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:39:04.300939+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:39:04.301054+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:39:04.301184+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:39:04.301224+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:39:04.301380+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:39:04.301425+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:39:04.301505+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:39:04.301946+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:39:04.302382+00:00", "quote", 14.81, 14.82]
["2026-09-15T13:39:04.314646+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:39:04.344412+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:39:04.392632+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:39:04.393148+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:39:04.393153+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:39:04.403678+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:39:04.403848+00:00", "quote", 14.8, 14.82]
["2026-09-15T13:39:04.406855+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:04.416824+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:05.260583+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:05.260649+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:05.260649+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:05.625917+00:00", "trade", 14.8, 25.0]
["2026-09-15T13:39:05.886333+00:00", "trade", 14.805, 1000.0]
["2026-09-15T13:39:05.887584+00:00", "trade", 14.7723, 52.0]
["2026-09-15T13:39:06.138163+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:06.298574+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:06.298669+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:06.298699+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:06.301466+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:06.301707+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:06.865840+00:00", "trade", 14.805, 300.0]
["2026-09-15T13:39:07.329948+00:00", "trade", 14.8084, 7.0]
["2026-09-15T13:39:07.879890+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:08.788569+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:08.868706+00:00", "trade", 14.81, 2.0]
["2026-09-15T13:39:08.868769+00:00", "trade", 14.81, 2.0]
["2026-09-15T13:39:08.868829+00:00", "trade", 14.81, 10.0]
["2026-09-15T13:39:08.869230+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:08.869362+00:00", "trade", 14.81, 3.0]
["2026-09-15T13:39:08.869786+00:00", "trade", 14.81, 9.0]
["2026-09-15T13:39:09.529940+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:10.544319+00:00", "trade", 14.805, 15.0]
["2026-09-15T13:39:10.708194+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:11.387552+00:00", "trade", 14.805, 100.0]
["2026-09-15T13:39:14.123277+00:00", "trade", 14.81, 25.0]
["2026-09-15T13:39:14.124603+00:00", "trade", 14.805, 23.0]
["2026-09-15T13:39:14.142519+00:00", "trade", 14.805, 100.0]
["2026-09-15T13:39:14.142519+00:00", "trade", 14.8, 15.0]
["2026-09-15T13:39:14.142547+00:00", "trade", 14.805, 100.0]
["2026-09-15T13:39:14.142562+00:00", "trade", 14.805, 100.0]
["2026-09-15T13:39:14.142574+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:39:14.142574+00:00", "trade", 14.8, 200.0]
["2026-09-15T13:39:14.142577+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:39:14.142602+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:14.142604+00:00", "trade", 14.8, 700.0]
["2026-09-15T13:39:14.142634+00:00", "trade", 14.8, 100.0]
["2026-09-15T13:39:14.142640+00:00", "trade", 14.8, 2.0]
["2026-09-15T13:39:14.142642+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:14.142642+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:14.142652+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:14.142667+00:00", "quote", 14.8, 14.81]
["2026-09-15T13:39:14.142762+00:00", "quote", 14.8, 14.8]
["2026-09-15T13:39:14.142827+00:00", "quote", 14.8, 14.8]
["2026-09-15T13:39:14.142837+00:00", "quote", 14.8, 14.8]
["2026-09-15T13:39:14.142872+00:00", "quote", 14.8, 14.8]
["2026-09-15T13:39:14.142887+00:00", "quote", 14.8, 14.8]
["2026-09-15T13:39:14.142902+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.142998+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.143183+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.143243+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.143303+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.143464+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.143544+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.143624+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.143654+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.143704+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.143860+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.143905+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.144010+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.144055+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.144341+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.144662+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.162424+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.168538+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.177154+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.181980+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.186847+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:14.242900+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:15.040349+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:15.554796+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:15.554803+00:00", "trade", 14.795, 300.0]
["2026-09-15T13:39:15.555939+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:15.556157+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:15.556166+00:00", "trade", 14.79, 38.0]
["2026-09-15T13:39:15.556166+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:15.556184+00:00", "trade", 14.79, 138.0]
["2026-09-15T13:39:15.556193+00:00", "trade", 14.79, 238.0]
["2026-09-15T13:39:15.556226+00:00", "trade", 14.79, 64.0]
["2026-09-15T13:39:15.556247+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:15.556250+00:00", "trade", 14.79, 200.0]
["2026-09-15T13:39:15.556270+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:15.556275+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:15.556275+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:15.556277+00:00", "trade", 14.79, 200.0]
["2026-09-15T13:39:15.556280+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:15.556289+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:15.556289+00:00", "trade", 14.79, 20.0]
["2026-09-15T13:39:15.556289+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:15.556295+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:15.556300+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:15.556310+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:15.556420+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:15.556491+00:00", "quote", 14.79, 14.8]
["2026-09-15T13:39:15.556495+00:00", "quote", 14.79, 14.79]
["2026-09-15T13:39:15.556515+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.556515+00:00", "quote", 14.79, 14.79]
["2026-09-15T13:39:15.556581+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.556791+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.556881+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.556906+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.557062+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.557082+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.557342+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.560555+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.563479+00:00", "trade", 14.795, 300.0]
["2026-09-15T13:39:15.576839+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.577044+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.583134+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.591860+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.591890+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.656287+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.657044+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:15.941462+00:00", "trade", 14.7884, 25.0]
["2026-09-15T13:39:16.026692+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:16.103715+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:17.525829+00:00", "trade", 14.79, 50.0]
["2026-09-15T13:39:17.526097+00:00", "trade", 14.79, 16.0]
["2026-09-15T13:39:17.526100+00:00", "trade", 14.79, 34.0]
["2026-09-15T13:39:17.526380+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:17.526404+00:00", "trade", 14.79, 50.0]
["2026-09-15T13:39:17.526405+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:17.526560+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:17.526665+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:17.526781+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:17.560070+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:17.579573+00:00", "trade", 14.79, 25.0]
["2026-09-15T13:39:18.131843+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:18.279303+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:18.381389+00:00", "trade", 14.785, 100.0]
["2026-09-15T13:39:18.382597+00:00", "trade", 14.785, 250.0]
["2026-09-15T13:39:18.382895+00:00", "trade", 14.785, 250.0]
["2026-09-15T13:39:18.480778+00:00", "trade", 14.785, 100.0]
["2026-09-15T13:39:18.480847+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:18.481033+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:18.481102+00:00", "trade", 14.785, 100.0]
["2026-09-15T13:39:18.481105+00:00", "trade", 14.785, 100.0]
["2026-09-15T13:39:18.481334+00:00", "trade", 14.785, 275.0]
["2026-09-15T13:39:18.481433+00:00", "trade", 14.785, 300.0]
["2026-09-15T13:39:18.481485+00:00", "trade", 14.785, 300.0]
["2026-09-15T13:39:18.481488+00:00", "trade", 14.785, 1500.0]
["2026-09-15T13:39:18.481488+00:00", "trade", 14.785, 100.0]
["2026-09-15T13:39:18.481754+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:18.482020+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:18.487959+00:00", "trade", 14.785, 300.0]
["2026-09-15T13:39:18.527869+00:00", "quote", 14.77, 14.79]
["2026-09-15T13:39:18.528325+00:00", "quote", 14.77, 14.79]
["2026-09-15T13:39:18.528365+00:00", "quote", 14.77, 14.79]
["2026-09-15T13:39:18.528365+00:00", "quote", 14.77, 14.79]
["2026-09-15T13:39:18.528450+00:00", "quote", 14.77, 14.79]
["2026-09-15T13:39:18.528627+00:00", "trade", 14.78, 9.0]
["2026-09-15T13:39:18.533267+00:00", "trade", 14.78, 1.0]
["2026-09-15T13:39:18.533270+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:18.533273+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:18.533572+00:00", "quote", 14.77, 14.79]
["2026-09-15T13:39:18.533607+00:00", "trade", 14.78, 52.0]
["2026-09-15T13:39:18.533617+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.533679+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.533728+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.533770+00:00", "trade", 14.78, 16.0]
["2026-09-15T13:39:18.533773+00:00", "trade", 14.78, 1.0]
["2026-09-15T13:39:18.533818+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.533823+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.533842+00:00", "trade", 14.78, 181.0]
["2026-09-15T13:39:18.533845+00:00", "trade", 14.78, 300.0]
["2026-09-15T13:39:18.534023+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.534264+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.534289+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.534354+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.534529+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.535011+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.535041+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.535487+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.539070+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.545976+00:00", "trade", 14.785, 1400.0]
["2026-09-15T13:39:18.554507+00:00", "trade", 14.775, 300.0]
["2026-09-15T13:39:18.559971+00:00", "trade", 14.78, 20.0]
["2026-09-15T13:39:18.559974+00:00", "trade", 14.78, 220.0]
["2026-09-15T13:39:18.560031+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.560040+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.560091+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.560937+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.561017+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.561098+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.561178+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.561639+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.565102+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.565976+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.565979+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.566030+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.566042+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.566078+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.566105+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.566126+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.566163+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.566183+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.566232+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.566322+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.566328+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.566349+00:00", "trade", 14.78, 99.0]
["2026-09-15T13:39:18.566376+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.566394+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.566424+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.567624+00:00", "trade", 14.7868, 50.0]
["2026-09-15T13:39:18.570327+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.570333+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.570385+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.570409+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.570454+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:18.638732+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.639183+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:18.849895+00:00", "trade", 14.775, 300.0]
["2026-09-15T13:39:19.385059+00:00", "trade", 14.775, 200.0]
["2026-09-15T13:39:19.423147+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:19.434136+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:19.435585+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:19.518531+00:00", "trade", 14.775, 25.0]
["2026-09-15T13:39:21.217915+00:00", "trade", 14.78, 25.0]
["2026-09-15T13:39:22.578465+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:22.700590+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:22.946975+00:00", "trade", 14.775, 34.0]
["2026-09-15T13:39:23.022415+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:26.992481+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:27.316877+00:00", "trade", 14.77, 25.0]
["2026-09-15T13:39:28.117201+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:29.272290+00:00", "trade", 14.78, 25.0]
["2026-09-15T13:39:29.993183+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:30.372706+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:32.053654+00:00", "trade", 14.7767, 20.0]
["2026-09-15T13:39:32.053768+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:32.053768+00:00", "trade", 14.78, 13.0]
["2026-09-15T13:39:32.053768+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.053819+00:00", "trade", 14.78, 87.0]
["2026-09-15T13:39:32.053919+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.053919+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.053984+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.054254+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.054320+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.054325+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:32.054325+00:00", "trade", 14.78, 300.0]
["2026-09-15T13:39:32.054337+00:00", "trade", 14.78, 1.0]
["2026-09-15T13:39:32.054349+00:00", "trade", 14.78, 299.0]
["2026-09-15T13:39:32.054351+00:00", "trade", 14.78, 101.0]
["2026-09-15T13:39:32.054375+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.054375+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.054379+00:00", "trade", 14.78, 122.0]
["2026-09-15T13:39:32.054380+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.054380+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.054385+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:39:32.054424+00:00", "trade", 14.78, 113.0]
["2026-09-15T13:39:32.054425+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:39:32.054435+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:39:32.054445+00:00", "trade", 14.78, 1.0]
["2026-09-15T13:39:32.054675+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:39:32.054752+00:00", "trade", 14.78, 52.0]
["2026-09-15T13:39:32.055091+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:32.055091+00:00", "trade", 14.78, 59.0]
["2026-09-15T13:39:32.055091+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:39:32.055136+00:00", "trade", 14.775, 52.0]
["2026-09-15T13:39:32.055347+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.055477+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.055500+00:00", "trade", 14.775, 24.0]
["2026-09-15T13:39:32.055645+00:00", "trade", 14.775, 310.0]
["2026-09-15T13:39:32.056074+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.056314+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.061551+00:00", "trade", 14.775, 400.0]
["2026-09-15T13:39:32.066058+00:00", "trade", 14.775, 10.0]
["2026-09-15T13:39:32.066801+00:00", "trade", 14.775, 90.0]
["2026-09-15T13:39:32.067320+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.067606+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.075940+00:00", "trade", 14.7767, 1.0]
["2026-09-15T13:39:32.087394+00:00", "trade", 14.775, 10.0]
["2026-09-15T13:39:32.087974+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:32.088922+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:32.091691+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:32.094587+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:32.094686+00:00", "trade", 14.775, 50.0]
["2026-09-15T13:39:32.095041+00:00", "trade", 14.775, 37.0]
["2026-09-15T13:39:32.095661+00:00", "trade", 14.775, 300.0]
["2026-09-15T13:39:32.095709+00:00", "trade", 14.775, 200.0]
["2026-09-15T13:39:32.097865+00:00", "trade", 14.775, 300.0]
["2026-09-15T13:39:32.098530+00:00", "trade", 14.775, 10.0]
["2026-09-15T13:39:32.099714+00:00", "trade", 14.775, 10.0]
["2026-09-15T13:39:32.100358+00:00", "trade", 14.775, 37.0]
["2026-09-15T13:39:32.100454+00:00", "trade", 14.775, 10.0]
["2026-09-15T13:39:32.100610+00:00", "trade", 14.775, 110.0]
["2026-09-15T13:39:32.101070+00:00", "trade", 14.775, 30.0]
["2026-09-15T13:39:32.101522+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:32.102764+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:32.102869+00:00", "trade", 14.78, 64.0]
["2026-09-15T13:39:32.102869+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:32.102872+00:00", "trade", 14.78, 36.0]
["2026-09-15T13:39:32.102875+00:00", "trade", 14.78, 264.0]
["2026-09-15T13:39:32.102875+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:32.102878+00:00", "trade", 14.78, 1.0]
["2026-09-15T13:39:32.102894+00:00", "trade", 14.78, 1.0]
["2026-09-15T13:39:32.102894+00:00", "trade", 14.78, 2.0]
["2026-09-15T13:39:32.102944+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:32.103045+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:39:32.103045+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:39:32.103155+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.103541+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.103556+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.103597+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.103962+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.103962+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.106774+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.106947+00:00", "trade", 14.785, 100.0]
["2026-09-15T13:39:32.108288+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:39:32.108351+00:00", "trade", 14.775, 53.0]
["2026-09-15T13:39:32.109210+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.129912+00:00", "trade", 14.785, 108.0]
["2026-09-15T13:39:32.130936+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.131448+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.211553+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.211578+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.214375+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.214375+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.214380+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.215613+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.320732+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.321203+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:32.623456+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:34.683025+00:00", "trade", 14.78, 25.0]
["2026-09-15T13:39:35.178073+00:00", "trade", 14.79, 100.0]
["2026-09-15T13:39:35.180929+00:00", "trade", 14.7898, 100.0]
["2026-09-15T13:39:36.483034+00:00", "trade", 14.79, 25.0]
["2026-09-15T13:39:39.859479+00:00", "trade", 14.785, 20.0]
["2026-09-15T13:39:40.622680+00:00", "trade", 14.78, 25.0]
["2026-09-15T13:39:41.195293+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:41.196697+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:41.197168+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:41.201358+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:41.201458+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:41.201789+00:00", "trade", 14.785, 4.0]
["2026-09-15T13:39:41.201928+00:00", "trade", 14.785, 4.0]
["2026-09-15T13:39:41.201988+00:00", "trade", 14.785, 6.0]
["2026-09-15T13:39:41.202228+00:00", "trade", 14.785, 300.0]
["2026-09-15T13:39:41.212048+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:41.212499+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:41.212539+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:41.476641+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:41.478591+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:41.582663+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:41.741952+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:42.928106+00:00", "trade", 14.79, 25.0]
["2026-09-15T13:39:44.226969+00:00", "trade", 14.784, 272.0]
["2026-09-15T13:39:44.900897+00:00", "trade", 14.78, 25.0]
["2026-09-15T13:39:46.686635+00:00", "trade", 14.79, 25.0]
["2026-09-15T13:39:46.689540+00:00", "trade", 14.79, 1.0]
["2026-09-15T13:39:46.690511+00:00", "trade", 14.79, 11.0]
["2026-09-15T13:39:46.690737+00:00", "trade", 14.79, 6.0]
["2026-09-15T13:39:46.691125+00:00", "trade", 14.79, 3.0]
["2026-09-15T13:39:47.039764+00:00", "trade", 14.7673, 3.0]
["2026-09-15T13:39:47.059912+00:00", "trade", 14.785, 100.0]
["2026-09-15T13:39:47.060264+00:00", "trade", 14.785, 175.0]
["2026-09-15T13:39:47.060881+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:47.061042+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:47.061282+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:47.061844+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:47.065442+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:47.148670+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:48.107338+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:48.109252+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:48.109252+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:48.109262+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:48.113527+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:48.113542+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:48.541312+00:00", "trade", 14.78, 25.0]
["2026-09-15T13:39:48.568704+00:00", "trade", 14.7783, 32.0]
["2026-09-15T13:39:49.461383+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:49.825859+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:49.825894+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:49.825899+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:49.948972+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:49.949418+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:49.954410+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:50.098587+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:50.232390+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:50.232871+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:50.412442+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:51.643141+00:00", "trade", 14.78, 200.0]
["2026-09-15T13:39:51.643162+00:00", "trade", 14.785, 100.0]
["2026-09-15T13:39:51.643162+00:00", "trade", 14.78, 200.0]
["2026-09-15T13:39:51.643165+00:00", "trade", 14.78, 28.0]
["2026-09-15T13:39:51.643186+00:00", "trade", 14.78, 72.0]
["2026-09-15T13:39:51.643186+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:51.643192+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:51.643195+00:00", "trade", 14.78, 200.0]
["2026-09-15T13:39:51.643231+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:51.643236+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:51.643236+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:51.643236+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:51.643249+00:00", "trade", 14.78, 252.0]
["2026-09-15T13:39:51.643256+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:51.643256+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:51.643360+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:51.643360+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:51.643372+00:00", "trade", 14.785, 100.0]
["2026-09-15T13:39:51.643372+00:00", "trade", 14.78, 11.0]
["2026-09-15T13:39:51.643372+00:00", "quote", 14.78, 14.79]
["2026-09-15T13:39:51.643382+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:51.643382+00:00", "trade", 14.78, 5.0]
["2026-09-15T13:39:51.643412+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:51.643412+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:39:51.643412+00:00", "quote", 14.78, 14.78]
["2026-09-15T13:39:51.643445+00:00", "trade", 14.78, 89.0]
["2026-09-15T13:39:51.643452+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.643454+00:00", "trade", 14.78, 38.0]
["2026-09-15T13:39:51.643497+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.643505+00:00", "trade", 14.78, 5.0]
["2026-09-15T13:39:51.643523+00:00", "trade", 14.78, 13.0]
["2026-09-15T13:39:51.643523+00:00", "trade", 14.78, 87.0]
["2026-09-15T13:39:51.643592+00:00", "trade", 14.78, 13.0]
["2026-09-15T13:39:51.643747+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.643793+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.644118+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.644209+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.644266+00:00", "trade", 14.785, 5.0]
["2026-09-15T13:39:51.644279+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.644284+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.644319+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.644334+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.644364+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.644524+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.645306+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.646278+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.648163+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.680981+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.681051+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.681422+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.743765+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.744126+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.744231+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:51.744241+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:52.418889+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:52.419906+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:52.421104+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:52.630335+00:00", "trade", 14.78, 20.0]
["2026-09-15T13:39:52.630335+00:00", "trade", 14.78, 100.0]
["2026-09-15T13:39:52.630419+00:00", "trade", 14.775, 300.0]
["2026-09-15T13:39:52.630892+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:52.630983+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:52.630983+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:53.631494+00:00", "trade", 14.775, 30.0]
["2026-09-15T13:39:53.632406+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:53.632416+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:53.632657+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:55.277394+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:55.277434+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:56.164083+00:00", "trade", 14.78, 25.0]
["2026-09-15T13:39:57.207198+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:58.271269+00:00", "trade", 14.775, 49.0]
["2026-09-15T13:39:58.315691+00:00", "trade", 14.775, 39.0]
["2026-09-15T13:39:58.315700+00:00", "trade", 14.77, 189.0]
["2026-09-15T13:39:58.315703+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:39:58.315730+00:00", "trade", 14.77, 289.0]
["2026-09-15T13:39:58.315736+00:00", "trade", 14.775, 39.0]
["2026-09-15T13:39:58.315772+00:00", "trade", 14.77, 1.0]
["2026-09-15T13:39:58.315793+00:00", "trade", 14.775, 22.0]
["2026-09-15T13:39:58.315811+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:58.315821+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:58.315826+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:58.315846+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:58.315887+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:58.315929+00:00", "trade", 14.77, 251.0]
["2026-09-15T13:39:58.315929+00:00", "trade", 14.77, 38.0]
["2026-09-15T13:39:58.315947+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:58.315950+00:00", "trade", 14.77, 39.0]
["2026-09-15T13:39:58.315971+00:00", "trade", 14.77, 5.0]
["2026-09-15T13:39:58.315974+00:00", "trade", 14.77, 40.0]
["2026-09-15T13:39:58.315974+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:39:58.315977+00:00", "trade", 14.77, 10.0]
["2026-09-15T13:39:58.316012+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:58.316019+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:39:58.316022+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:58.316027+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:58.316137+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:39:58.316152+00:00", "quote", 14.77, 14.77]
["2026-09-15T13:39:58.316207+00:00", "quote", 14.77, 14.77]
["2026-09-15T13:39:58.316287+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.316513+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.316513+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.316558+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.316648+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.316658+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.316738+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.316744+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.316799+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.316824+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.316894+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.317084+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.317114+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.317139+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.317220+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.317821+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.317941+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.318618+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.318632+00:00", "trade", 14.77, 32.0]
["2026-09-15T13:39:58.319004+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.320613+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.335697+00:00", "trade", 14.765, 25.0]
["2026-09-15T13:39:58.354868+00:00", "trade", 14.765, 3.0]
["2026-09-15T13:39:58.355871+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.356393+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.356433+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.356914+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.369194+00:00", "trade", 14.765, 100.0]
["2026-09-15T13:39:58.370276+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.377479+00:00", "trade", 14.765, 291.0]
["2026-09-15T13:39:58.377524+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:39:58.379749+00:00", "trade", 14.765, 100.0]
["2026-09-15T13:39:58.388238+00:00", "trade", 14.765, 100.0]
["2026-09-15T13:39:58.398048+00:00", "trade", 14.765, 100.0]
["2026-09-15T13:39:58.399756+00:00", "trade", 14.765, 100.0]
["2026-09-15T13:39:58.400252+00:00", "trade", 14.765, 100.0]
["2026-09-15T13:39:58.400255+00:00", "trade", 14.765, 200.0]
["2026-09-15T13:39:58.408482+00:00", "trade", 14.765, 100.0]
["2026-09-15T13:39:58.418976+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.418976+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.538445+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:58.697313+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:39:59.993201+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:00.255512+00:00", "trade", 14.77, 25.0]
["2026-09-15T13:40:00.947247+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:01.066244+00:00", "trade", 14.7479, 555.0]
["2026-09-15T13:40:01.957910+00:00", "trade", 14.77, 4.0]
["2026-09-15T13:40:01.960439+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:04.163568+00:00", "trade", 14.7601, 346.0]
["2026-09-15T13:40:04.209872+00:00", "trade", 14.765, 1.0]
["2026-09-15T13:40:04.216844+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:04.671706+00:00", "trade", 14.765, 25.0]
["2026-09-15T13:40:04.812288+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:07.448700+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:40:09.211211+00:00", "trade", 14.765, 2.0]
["2026-09-15T13:40:09.213538+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:09.213763+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:09.215082+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:09.339602+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:09.339617+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:09.344740+00:00", "trade", 14.77, 25.0]
["2026-09-15T13:40:10.296179+00:00", "trade", 14.7692, 500.0]
["2026-09-15T13:40:10.297232+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.169500+00:00", "trade", 14.7482, 100.0]
["2026-09-15T13:40:12.170562+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.517311+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604051+00:00", "trade", 14.77, 3.0]
["2026-09-15T13:40:12.604114+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:40:12.604538+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:40:12.604541+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:40:12.604541+00:00", "trade", 14.77, 300.0]
["2026-09-15T13:40:12.604601+00:00", "trade", 14.77, 40.0]
["2026-09-15T13:40:12.604718+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604763+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604794+00:00", "trade", 14.77, 2.0]
["2026-09-15T13:40:12.604799+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604800+00:00", "trade", 14.77, 15.0]
["2026-09-15T13:40:12.604800+00:00", "trade", 14.77, 10.0]
["2026-09-15T13:40:12.604803+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:40:12.604804+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604804+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604806+00:00", "trade", 14.77, 700.0]
["2026-09-15T13:40:12.604806+00:00", "trade", 14.77, 538.0]
["2026-09-15T13:40:12.604815+00:00", "trade", 14.77, 104.0]
["2026-09-15T13:40:12.604829+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604834+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604834+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604834+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604839+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604854+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604859+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604884+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604909+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604939+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:12.604970+00:00", "quote", 14.77, 14.77]
["2026-09-15T13:40:12.604999+00:00", "quote", 14.77, 14.77]
["2026-09-15T13:40:12.605019+00:00", "quote", 14.77, 14.77]
["2026-09-15T13:40:12.605079+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.605249+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.605305+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.605315+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.605315+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.605315+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.605385+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.605535+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.605545+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.605580+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.605581+00:00", "trade", 14.78, 9.0]
["2026-09-15T13:40:12.605726+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.605881+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.605886+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.606087+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.606162+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:40:12.606519+00:00", "trade", 14.77, 3.0]
["2026-09-15T13:40:12.606733+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.606733+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.607184+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.608131+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.609560+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.611545+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.636754+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.637216+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.642603+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.642605+00:00", "trade", 14.77, 200.0]
["2026-09-15T13:40:12.652550+00:00", "trade", 14.77, 200.0]
["2026-09-15T13:40:12.652616+00:00", "trade", 14.77, 208.0]
["2026-09-15T13:40:12.656561+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.656576+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:12.705112+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:13.133299+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:13.134196+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:13.135143+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:13.135153+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:13.164633+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:13.180591+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:13.180892+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:13.360970+00:00", "trade", 14.775, 390.0]
["2026-09-15T13:40:13.616339+00:00", "trade", 14.775, 66.0]
["2026-09-15T13:40:13.832014+00:00", "trade", 14.7777, 1.0]
["2026-09-15T13:40:14.006683+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:14.016602+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:14.017083+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:14.159572+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:14.160559+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:14.620205+00:00", "trade", 14.77, 25.0]
["2026-09-15T13:40:14.628751+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:16.533067+00:00", "trade", 14.775, 200.0]
["2026-09-15T13:40:16.533127+00:00", "trade", 14.775, 50.0]
["2026-09-15T13:40:16.533870+00:00", "trade", 14.775, 50.0]
["2026-09-15T13:40:17.214101+00:00", "trade", 14.78, 25.0]
["2026-09-15T13:40:17.929244+00:00", "trade", 14.775, 4.0]
["2026-09-15T13:40:17.929247+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:40:17.936909+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:40:17.943026+00:00", "trade", 14.775, 71.0]
["2026-09-15T13:40:17.997944+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:17.998005+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:17.998656+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:17.999137+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:17.999157+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:17.999217+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:17.999217+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:17.999258+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:17.999297+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:17.999470+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:40:17.999578+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:17.999914+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:18.000420+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:18.001778+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:18.026342+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:18.026813+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:18.026823+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:18.026883+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:18.026908+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:18.027324+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:18.027585+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:18.046041+00:00", "trade", 14.77, 58.0]
["2026-09-15T13:40:18.046550+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:18.060959+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:18.061480+00:00", "trade", 14.77, 42.0]
["2026-09-15T13:40:18.062079+00:00", "trade", 14.77, 16.0]
["2026-09-15T13:40:18.062588+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:18.075514+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:18.076212+00:00", "trade", 14.77, 58.0]
["2026-09-15T13:40:18.139541+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:18.570704+00:00", "trade", 14.772, 41.0]
["2026-09-15T13:40:18.576664+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:18.577120+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:18.819220+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:18.819275+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:18.819280+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:18.819320+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:18.819696+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:18.819877+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:18.819877+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:18.852795+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:18.920075+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:18.921593+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:19.774950+00:00", "trade", 14.775, 28.0]
["2026-09-15T13:40:20.131352+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:20.131668+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:20.131673+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:20.132019+00:00", "trade", 14.77, 25.0]
["2026-09-15T13:40:20.132109+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:20.132134+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:20.132134+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:20.132149+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:20.132244+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:20.132309+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:20.132630+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:20.132710+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:20.132911+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:20.133151+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:20.133392+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:20.133512+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:20.133592+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:20.134304+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:20.145275+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:20.145756+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:20.233319+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:21.410756+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:21.410766+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:21.411653+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:21.449288+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:21.450195+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:21.450245+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:21.450741+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:21.913210+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:21.914317+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:22.263175+00:00", "trade", 14.78, 25.0]
["2026-09-15T13:40:22.622986+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:22.767399+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:22.773523+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:40:22.773523+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:40:22.773680+00:00", "trade", 14.775, 200.0]
["2026-09-15T13:40:22.773680+00:00", "trade", 14.775, 300.0]
["2026-09-15T13:40:22.773881+00:00", "trade", 14.775, 100.0]
["2026-09-15T13:40:22.774209+00:00", "trade", 14.775, 8.0]
["2026-09-15T13:40:23.624976+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.625106+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.625843+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:23.625968+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:23.626279+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:23.626349+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:23.626399+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:23.626404+00:00", "quote", 14.76, 14.78]
["2026-09-15T13:40:23.627026+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.627487+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.630529+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.662084+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.728457+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.729399+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.729750+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.730682+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.731153+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.731599+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.731604+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.753646+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.763610+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.764091+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.764091+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:23.764091+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:24.057649+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:24.368022+00:00", "trade", 14.77, 25.0]
["2026-09-15T13:40:24.626239+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:24.940095+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:24.998970+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:25.629437+00:00", "trade", 14.7715, 100.0]
["2026-09-15T13:40:25.653503+00:00", "trade", 14.775, 7.0]
["2026-09-15T13:40:25.768626+00:00", "trade", 14.775, 600.0]
["2026-09-15T13:40:25.769579+00:00", "trade", 14.775, 600.0]
["2026-09-15T13:40:25.771299+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:25.782922+00:00", "trade", 14.775, 79.0]
["2026-09-15T13:40:26.701168+00:00", "trade", 14.7462, 75.0]
["2026-09-15T13:40:26.702837+00:00", "trade", 14.775, 27.0]
["2026-09-15T13:40:27.217122+00:00", "trade", 14.775, 3.0]
["2026-09-15T13:40:27.408848+00:00", "trade", 14.77, 51.0]
["2026-09-15T13:40:27.408905+00:00", "trade", 14.77, 180.0]
["2026-09-15T13:40:27.408977+00:00", "trade", 14.77, 49.0]
["2026-09-15T13:40:27.409044+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:40:27.409101+00:00", "trade", 14.77, 21.0]
["2026-09-15T13:40:27.409158+00:00", "trade", 14.77, 6.0]
["2026-09-15T13:40:27.409224+00:00", "trade", 14.77, 93.0]
["2026-09-15T13:40:27.409997+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:27.410037+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:27.410062+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:29.340783+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:29.993228+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:33.472728+00:00", "trade", 14.775, 175.0]
["2026-09-15T13:40:33.475455+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:33.514326+00:00", "trade", 14.77, 6.0]
["2026-09-15T13:40:33.518482+00:00", "trade", 14.77, 4.0]
["2026-09-15T13:40:33.518485+00:00", "trade", 14.77, 200.0]
["2026-09-15T13:40:33.518552+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:33.518598+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:33.518598+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:33.518617+00:00", "quote", 14.77, 14.78]
["2026-09-15T13:40:33.518744+00:00", "trade", 14.77, 100.0]
["2026-09-15T13:40:33.518747+00:00", "trade", 14.77, 120.0]
["2026-09-15T13:40:33.518938+00:00", "quote", 14.77, 14.77]
["2026-09-15T13:40:33.518943+00:00", "quote", 14.77, 14.77]
["2026-09-15T13:40:33.519033+00:00", "quote", 14.77, 14.77]
["2026-09-15T13:40:33.519058+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.519224+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.519309+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.519339+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.519489+00:00", "trade", 14.77, 18.0]
["2026-09-15T13:40:33.519620+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.519665+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.519745+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.519745+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.519780+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.519825+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.519855+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.519855+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.519980+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.520021+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.520026+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.520261+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.520301+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.520382+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.520502+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.520527+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.520539+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:40:33.520567+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.520742+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.520742+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.520822+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.521023+00:00", "quote", 14.76, 14.77]
["2026-09-15T13:40:33.527049+00:00", "trade", 14.77, 200.0]
["2026-09-15T13:40:33.534582+00:00", "trade", 14.76, 46.0]
["2026-09-15T13:40:33.534634+00:00", "trade", 14.76, 54.0]
["2026-09-15T13:40:33.534636+00:00", "trade", 14.76, 6.0]
["2026-09-15T13:40:33.534645+00:00", "quote", 14.75, 14.77]
["2026-09-15T13:40:33.534648+00:00", "trade", 14.76, 1.0]
["2026-09-15T13:40:33.534651+00:00", "trade", 14.76, 46.0]
["2026-09-15T13:40:33.534651+00:00", "trade", 14.76, 300.0]
["2026-09-15T13:40:33.534680+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.534681+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:40:33.534691+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.534691+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.534735+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.534826+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.534982+00:00", "trade", 14.76, 260.0]
["2026-09-15T13:40:33.534982+00:00", "trade", 14.76, 40.0]
["2026-09-15T13:40:33.534988+00:00", "trade", 14.76, 140.0]
["2026-09-15T13:40:33.535111+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.535114+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:40:33.535136+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.535147+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:40:33.535588+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.535656+00:00", "trade", 14.765, 40.0]
["2026-09-15T13:40:33.535668+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.535707+00:00", "trade", 14.765, 60.0]
["2026-09-15T13:40:33.535708+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.535708+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.535773+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.535773+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.536695+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.536730+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.537181+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.537181+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.537186+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.537602+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.537627+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.543672+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.544749+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.589566+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.589655+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:40:33.589671+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.589682+00:00", "trade", 14.76, 81.0]
["2026-09-15T13:40:33.591525+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.591766+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.600131+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:33.647944+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:34.185917+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:34.334428+00:00", "trade", 14.755, 2.0]
["2026-09-15T13:40:35.411346+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:40:35.554283+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:35.554744+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:35.554744+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:35.554759+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:35.555200+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:35.555240+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:35.555491+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:35.557466+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:40:35.558278+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:40:35.565967+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:40:35.565980+00:00", "trade", 14.76, 40.0]
["2026-09-15T13:40:35.565983+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:40:35.566398+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:40:35.566401+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:40:35.566403+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:40:35.566403+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:40:35.566413+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:40:35.566462+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:35.566482+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:35.566557+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:40:35.566808+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:35.566912+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:40:35.566958+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:35.567138+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:35.767715+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:36.346860+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:36.438533+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:36.438646+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:40:36.438646+00:00", "trade", 14.75, 60.0]
["2026-09-15T13:40:36.439227+00:00", "trade", 14.75, 1.0]
["2026-09-15T13:40:36.439235+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:40:36.439310+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:40:36.439320+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:40:36.439360+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.439567+00:00", "trade", 14.75, 300.0]
["2026-09-15T13:40:36.439671+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.439671+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.439671+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.439681+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.439681+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.439806+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.439866+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.439891+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.439906+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.439932+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.440147+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.440172+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.440829+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.440949+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.441731+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.441732+00:00", "trade", 14.75, 72.0]
["2026-09-15T13:40:36.442292+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.444387+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.472253+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.472740+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.472740+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.472820+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.473180+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.473301+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.473326+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.473622+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.541914+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.541964+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.542365+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:36.976522+00:00", "trade", 14.7484, 25.0]
["2026-09-15T13:40:38.271567+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.272008+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.272244+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.448182+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.453625+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.470107+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:40:38.499780+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:40:38.500226+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:40:38.500241+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:40:38.500321+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:40:38.500381+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.500827+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.500842+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.500872+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.500872+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.501308+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.501353+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.501358+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.501839+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.501839+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.502321+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.502321+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.502817+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.503283+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.503293+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.503719+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.503779+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.504190+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.504275+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.504696+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.504776+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.505513+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.505764+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.506937+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.507403+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.508044+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.508345+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.508530+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.508821+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.509011+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.509297+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.509483+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.509783+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.509939+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.510270+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.510420+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.510741+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.510881+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.511227+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.511337+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.511708+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.511793+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.512179+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.512254+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.512665+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.512725+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.513151+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.513176+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.513612+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.513642+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.514124+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.514139+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.514615+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.514615+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.515101+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.515156+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.515577+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.515627+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.516093+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.516123+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.516605+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.516605+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.517086+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.517507+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.517562+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.517978+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.518028+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.518439+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.518504+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.518524+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.518980+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.519040+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.519466+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.519487+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.519952+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.519968+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.520439+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.520454+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.520915+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.520930+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.521401+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.521421+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.521887+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:38.521897+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:39.001727+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:39.662830+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:40:40.215393+00:00", "trade", 14.745, 10.0]
["2026-09-15T13:40:40.299164+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:40.437693+00:00", "trade", 14.745, 1.0]
["2026-09-15T13:40:40.979259+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:41.091441+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:41.091912+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:41.093927+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:41.093952+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:41.147283+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:41.341129+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:40:41.341180+00:00", "trade", 14.75, 40.0]
["2026-09-15T13:40:41.341502+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:40:41.341505+00:00", "trade", 14.75, 195.0]
["2026-09-15T13:40:41.341675+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:41.342081+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.922104+00:00", "trade", 14.7483, 50.0]
["2026-09-15T13:40:42.937015+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.937526+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.937591+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.938042+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.938740+00:00", "trade", 14.75, 250.0]
["2026-09-15T13:40:42.939992+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.940323+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.940487+00:00", "trade", 14.75, 250.0]
["2026-09-15T13:40:42.940649+00:00", "trade", 14.75, 250.0]
["2026-09-15T13:40:42.940818+00:00", "trade", 14.75, 250.0]
["2026-09-15T13:40:42.941325+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.944083+00:00", "trade", 14.7479, 50.0]
["2026-09-15T13:40:42.945130+00:00", "trade", 14.75, 105.0]
["2026-09-15T13:40:42.945428+00:00", "trade", 14.75, 250.0]
["2026-09-15T13:40:42.961459+00:00", "trade", 14.75, 250.0]
["2026-09-15T13:40:42.972498+00:00", "trade", 14.75, 250.0]
["2026-09-15T13:40:42.987780+00:00", "trade", 14.75, 250.0]
["2026-09-15T13:40:42.987889+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:40:42.987913+00:00", "trade", 14.75, 500.0]
["2026-09-15T13:40:42.987916+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.988262+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.988267+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:40:42.988357+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.988362+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.988452+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.988469+00:00", "trade", 14.75, 54.0]
["2026-09-15T13:40:42.988888+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.988943+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.989139+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.989419+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:42.993058+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:43.030512+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:43.030943+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:43.091252+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:43.106252+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:44.461578+00:00", "trade", 14.745, 110.0]
["2026-09-15T13:40:44.463232+00:00", "trade", 14.745, 2.0]
["2026-09-15T13:40:45.737611+00:00", "trade", 14.75, 5.0]
["2026-09-15T13:40:45.846030+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:45.846506+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:45.846506+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:45.846864+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:40:45.846864+00:00", "trade", 14.745, 275.0]
["2026-09-15T13:40:45.846947+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:45.846947+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:45.846987+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:45.846992+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:45.846992+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:45.847477+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:40:45.847477+00:00", "trade", 14.745, 300.0]
["2026-09-15T13:40:45.847508+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:45.847508+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:46.146088+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:46.146203+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:46.576545+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:46.816340+00:00", "trade", 14.745, 30.0]
["2026-09-15T13:40:47.167713+00:00", "trade", 14.7484, 5.0]
["2026-09-15T13:40:47.735257+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:40:48.292820+00:00", "trade", 14.745, 2.0]
["2026-09-15T13:40:48.572704+00:00", "trade", 14.759, 45.0]
["2026-09-15T13:40:49.736585+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:40:49.738456+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:49.858235+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:49.859128+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:49.958829+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:49.959286+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.010642+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.011740+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.012367+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.014653+00:00", "trade", 14.745, 606.0]
["2026-09-15T13:40:50.028705+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:40:50.028709+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:40:50.028709+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:40:50.028723+00:00", "trade", 14.75, 113.0]
["2026-09-15T13:40:50.028746+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.028746+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.028756+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.028761+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.028781+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.028786+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.028802+00:00", "trade", 14.75, 12.0]
["2026-09-15T13:40:50.028836+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.028851+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.028901+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.029262+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.029262+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.029297+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.029392+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.029402+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.029482+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.029547+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.029618+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:50.029628+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:50.029868+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:50.030047+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:40:50.030068+00:00", "trade", 14.75, 48.0]
["2026-09-15T13:40:50.030079+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.030095+00:00", "trade", 14.75, 7.0]
["2026-09-15T13:40:50.030184+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:50.030219+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:50.030264+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:50.030296+00:00", "trade", 14.75, 6.0]
["2026-09-15T13:40:50.030535+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.030545+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.030590+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.030685+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.030750+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.031021+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.031021+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.031091+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.031595+00:00", "trade", 14.75, 56.0]
["2026-09-15T13:40:50.040007+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.042924+00:00", "trade", 14.75, 13.0]
["2026-09-15T13:40:50.042927+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:40:50.042929+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:40:50.043009+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.043019+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.043240+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.043631+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.043681+00:00", "trade", 14.75, 134.0]
["2026-09-15T13:40:50.043738+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:40:50.043804+00:00", "trade", 14.75, 6.0]
["2026-09-15T13:40:50.043816+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.044072+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.044548+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.092111+00:00", "trade", 14.75, 205.0]
["2026-09-15T13:40:50.133961+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.133980+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.245235+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.245285+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:50.761025+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:40:50.761025+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:50.761090+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:50.761466+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:50.761492+00:00", "trade", 14.75, 10.0]
["2026-09-15T13:40:50.761506+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:50.761536+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:50.762097+00:00", "trade", 14.76, 15.0]
["2026-09-15T13:40:50.869232+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:40:50.869302+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.869357+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:50.874224+00:00", "trade", 14.755, 12.0]
["2026-09-15T13:40:50.974447+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:51.649423+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:40:51.745539+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:40:51.962713+00:00", "trade", 14.75, 70.0]
["2026-09-15T13:40:51.962713+00:00", "trade", 14.75, 30.0]
["2026-09-15T13:40:51.962714+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:51.962800+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:51.963722+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:51.968367+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:40:52.298968+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:52.299479+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:52.302086+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:52.327090+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:52.536082+00:00", "trade", 14.744, 272.0]
["2026-09-15T13:40:53.045010+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:53.045567+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:53.999662+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:40:54.568352+00:00", "trade", 14.7499, 4000.0]
["2026-09-15T13:40:54.790848+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:54.791559+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:54.849084+00:00", "trade", 14.745, 20.0]
["2026-09-15T13:40:54.892609+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:54.893085+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:55.002325+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:55.002350+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:55.002375+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:55.497454+00:00", "trade", 14.745, 700.0]
["2026-09-15T13:40:55.947510+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:55.947515+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:55.947951+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:55.948793+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:56.498613+00:00", "trade", 14.745, 2.0]
["2026-09-15T13:40:58.270944+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:58.271425+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:58.271866+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:59.738900+00:00", "trade", 14.745, 20.0]
["2026-09-15T13:40:59.740946+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:59.740976+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:59.741452+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:40:59.993250+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:00.416746+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:00.416761+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:00.416942+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:00.417242+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:00.598734+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:00.599210+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:01.416288+00:00", "trade", 14.745, 30.0]
["2026-09-15T13:41:02.276445+00:00", "trade", 14.745, 27.0]
["2026-09-15T13:41:02.279491+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:02.279531+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:02.279531+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:02.279566+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:02.279947+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:02.279967+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:02.281691+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:02.360416+00:00", "trade", 14.745, 4.0]
["2026-09-15T13:41:02.370223+00:00", "trade", 14.745, 300.0]
["2026-09-15T13:41:02.437110+00:00", "trade", 14.745, 27.0]
["2026-09-15T13:41:02.500656+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:03.074389+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:04.886913+00:00", "trade", 14.745, 1.0]
["2026-09-15T13:41:05.091892+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:05.092067+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:05.365627+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:06.407833+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:06.410113+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:06.410564+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:06.963628+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:06.964169+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:06.964189+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:06.964650+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:06.964655+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:06.964771+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:06.966770+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:06.999383+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:07.444771+00:00", "trade", 14.75, 14.0]
["2026-09-15T13:41:07.528559+00:00", "trade", 14.745, 15.0]
["2026-09-15T13:41:07.815105+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:08.119488+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:10.849142+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:10.849583+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:10.849614+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:11.098251+00:00", "trade", 14.741, 1000.0]
["2026-09-15T13:41:11.099421+00:00", "trade", 14.745, 2.0]
["2026-09-15T13:41:11.922983+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:11.923479+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:12.716959+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:12.912263+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:13.195892+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:13.195917+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:13.196398+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:13.288546+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:41:14.022833+00:00", "trade", 14.745, 300.0]
["2026-09-15T13:41:14.142842+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:41:14.169849+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:41:14.169849+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:41:14.170793+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:14.171269+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:14.171319+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:14.171350+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:41:14.172628+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:41:14.173103+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:41:14.175124+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:41:14.175127+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:41:14.175127+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:41:14.175133+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:41:14.175148+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:14.175599+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:14.175639+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:14.177355+00:00", "trade", 14.75, 246.0]
["2026-09-15T13:41:14.196965+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:15.651821+00:00", "trade", 14.7456, 10.0]
["2026-09-15T13:41:16.269957+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:41:16.824796+00:00", "trade", 14.7435, 300.0]
["2026-09-15T13:41:18.569336+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:18.569339+00:00", "trade", 14.74, 562.0]
["2026-09-15T13:41:18.569420+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:41:18.569897+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:18.570384+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:18.570384+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:18.570384+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:18.570389+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:18.570810+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:18.574701+00:00", "trade", 14.7471, 44.0]
["2026-09-15T13:41:19.810303+00:00", "trade", 14.7467, 1.0]
["2026-09-15T13:41:20.344585+00:00", "trade", 14.7435, 600.0]
["2026-09-15T13:41:21.205479+00:00", "trade", 14.745, 10.0]
["2026-09-15T13:41:21.295632+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:21.296053+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:21.296053+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:21.316156+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:21.419667+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:21.607874+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:21.608330+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:21.613051+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:21.700704+00:00", "trade", 14.745, 250.0]
["2026-09-15T13:41:22.044837+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.063636+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.064077+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.376840+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.377452+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.377457+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.377482+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.378219+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.378314+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.378449+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.378935+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.378935+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.379407+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.379422+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.379437+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.379863+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.381381+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.480637+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:22.482802+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:23.022750+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:23.058485+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:23.058961+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:23.142308+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:41:23.143420+00:00", "trade", 14.75, 10.0]
["2026-09-15T13:41:23.229541+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:23.229967+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:23.230007+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:23.230458+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:23.266228+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:23.490701+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:23.518933+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:24.904223+00:00", "trade", 14.7435, 100.0]
["2026-09-15T13:41:25.016345+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:25.016761+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:25.017222+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:25.126452+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:25.126908+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:25.170121+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:25.270825+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:25.546465+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:25.546936+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:25.577764+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:25.843459+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:41:25.844674+00:00", "trade", 14.745, 2.0]
["2026-09-15T13:41:25.846272+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:25.846733+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:25.846733+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:26.243761+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:26.244197+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:26.703839+00:00", "trade", 14.7506, 1.0]
["2026-09-15T13:41:28.108021+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:41:28.142417+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:41:29.993283+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:30.391483+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:30.895351+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:41:32.039002+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:32.039002+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:32.039443+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:32.438842+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:33.142776+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:41:33.143842+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:33.144323+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:35.858766+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:36.311135+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:38.023249+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:41:38.023309+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:41:38.023372+00:00", "trade", 14.75, 6.0]
["2026-09-15T13:41:38.023439+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:41:38.024512+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:41:39.020655+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:41:39.109841+00:00", "trade", 14.745, 13.0]
["2026-09-15T13:41:39.110957+00:00", "trade", 14.75, 12.0]
["2026-09-15T13:41:41.510907+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:41.519841+00:00", "trade", 14.745, 14.0]
["2026-09-15T13:41:41.520662+00:00", "trade", 14.745, 2.0]
["2026-09-15T13:41:41.525789+00:00", "trade", 14.745, 115.0]
["2026-09-15T13:41:41.537126+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:41:42.229039+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:41:42.593863+00:00", "trade", 14.745, 200.0]
["2026-09-15T13:41:42.918826+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921076+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:41:42.921094+00:00", "trade", 14.74, 338.0]
["2026-09-15T13:41:42.921106+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:41:42.921133+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:41:42.921142+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:41:42.921146+00:00", "trade", 14.74, 12.0]
["2026-09-15T13:41:42.921158+00:00", "trade", 14.74, 163.0]
["2026-09-15T13:41:42.921164+00:00", "trade", 14.74, 68.0]
["2026-09-15T13:41:42.921197+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921215+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:41:42.921224+00:00", "trade", 14.74, 32.0]
["2026-09-15T13:41:42.921247+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921266+00:00", "trade", 14.74, 340.0]
["2026-09-15T13:41:42.921287+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921327+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921337+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921337+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921337+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921338+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:41:42.921341+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:41:42.921344+00:00", "trade", 14.74, 300.0]
["2026-09-15T13:41:42.921362+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:41:42.921365+00:00", "trade", 14.74, 44.0]
["2026-09-15T13:41:42.921372+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921372+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921377+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921377+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921381+00:00", "trade", 14.74, 56.0]
["2026-09-15T13:41:42.921383+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921422+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921427+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:41:42.921467+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:41:42.921518+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:41:42.921528+00:00", "trade", 14.74, 6.0]
["2026-09-15T13:41:42.921533+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:41:42.921613+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.921673+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.921768+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.921768+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.921783+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.921803+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.921803+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.921808+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.921818+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.921858+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.921991+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:41:42.922096+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:41:42.922179+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.922340+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.922380+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.922460+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.922460+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.922721+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.923187+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.923237+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.924304+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:42.940590+00:00", "trade", 14.74, 5.0]
["2026-09-15T13:41:42.951890+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:43.473519+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:43.936240+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:41:43.936246+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:41:43.936727+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:41:44.324820+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:41:44.965441+00:00", "trade", 14.7411, 100.0]
["2026-09-15T13:41:46.020624+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:46.020649+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:46.020664+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:46.021130+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:46.381270+00:00", "trade", 14.7399, 3000.0]
["2026-09-15T13:41:46.407122+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:41:47.311638+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:41:47.525153+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:47.527263+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:47.527288+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:47.564125+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:47.564161+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:47.564201+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:48.447078+00:00", "trade", 14.7316, 25.0]
["2026-09-15T13:41:48.557723+00:00", "trade", 14.735, 5.0]
["2026-09-15T13:41:48.576701+00:00", "trade", 14.7412, 30.0]
["2026-09-15T13:41:52.197160+00:00", "trade", 14.7389, 300.0]
["2026-09-15T13:41:52.900819+00:00", "trade", 14.7441, 6.0]
["2026-09-15T13:41:53.632706+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:53.633087+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:53.633112+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:53.634134+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:41:53.639004+00:00", "trade", 14.735, 10.0]
["2026-09-15T13:41:53.844713+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:41:54.506631+00:00", "trade", 14.7401, 100.0]
["2026-09-15T13:41:54.725542+00:00", "trade", 14.7399, 100.0]
["2026-09-15T13:41:54.726663+00:00", "trade", 14.735, 10.0]
["2026-09-15T13:41:56.201234+00:00", "trade", 14.7384, 1.0]
["2026-09-15T13:41:56.202365+00:00", "trade", 14.735, 3.0]
["2026-09-15T13:41:57.118756+00:00", "trade", 14.742, 6.0]
["2026-09-15T13:41:58.935627+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:41:59.993300+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:00.766147+00:00", "trade", 14.734, 271.0]
["2026-09-15T13:42:00.780488+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:42:00.788294+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:42:00.798440+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:42:01.146553+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:42:01.158020+00:00", "trade", 14.7397, 2500.0]
["2026-09-15T13:42:01.161063+00:00", "trade", 14.735, 400.0]
["2026-09-15T13:42:01.163472+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:01.163475+00:00", "trade", 14.74, 20.0]
["2026-09-15T13:42:01.163475+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:42:01.163484+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:01.163484+00:00", "trade", 14.74, 10.0]
["2026-09-15T13:42:01.163487+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:01.163490+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:01.163505+00:00", "trade", 14.74, 300.0]
["2026-09-15T13:42:01.163505+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:01.163705+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163715+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163716+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:01.163716+00:00", "trade", 14.74, 34.0]
["2026-09-15T13:42:01.163721+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163721+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163722+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:42:01.163722+00:00", "trade", 14.74, 800.0]
["2026-09-15T13:42:01.163725+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163730+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163735+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163736+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:01.163739+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:42:01.163740+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163745+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163746+00:00", "trade", 14.74, 799.0]
["2026-09-15T13:42:01.163749+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:42:01.163750+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163750+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163750+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163755+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163760+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163767+00:00", "trade", 14.74, 226.0]
["2026-09-15T13:42:01.163775+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163785+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163790+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163805+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:01.163901+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:01.163931+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:01.163951+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:01.164006+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.164036+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.164151+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.164196+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.164457+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.164507+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.164748+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.164788+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.164828+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.164948+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.165259+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.165309+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.165910+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.166722+00:00", "trade", 14.74, 455.0]
["2026-09-15T13:42:01.168094+00:00", "trade", 14.74, 11.0]
["2026-09-15T13:42:01.168351+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.168787+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.168869+00:00", "trade", 14.74, 600.0]
["2026-09-15T13:42:01.169268+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.169885+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.171997+00:00", "trade", 14.74, 4.0]
["2026-09-15T13:42:01.178649+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:01.179147+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.180152+00:00", "trade", 14.745, 300.0]
["2026-09-15T13:42:01.184835+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.185054+00:00", "trade", 14.745, 12.0]
["2026-09-15T13:42:01.185191+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.185243+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:01.187767+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.199029+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.209589+00:00", "trade", 14.74, 6.0]
["2026-09-15T13:42:01.269286+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.287582+00:00", "trade", 14.7395, 100.0]
["2026-09-15T13:42:01.303415+00:00", "trade", 14.745, 500.0]
["2026-09-15T13:42:01.309161+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.309211+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:01.309667+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:02.184320+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:02.461348+00:00", "trade", 14.745, 500.0]
["2026-09-15T13:42:02.462990+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:02.463165+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:02.463300+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:02.463766+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:02.465984+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:02.466172+00:00", "trade", 14.745, 154.0]
["2026-09-15T13:42:02.467471+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:02.467492+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:02.467567+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:02.467576+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:02.467638+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:02.467736+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:02.469041+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:02.474038+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:02.505220+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:03.023077+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:42:03.047531+00:00", "trade", 14.7562, 100.0]
["2026-09-15T13:42:03.328542+00:00", "trade", 14.745, 25.0]
["2026-09-15T13:42:03.334321+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:03.334757+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:03.335038+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:04.372232+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:04.822576+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:04.823058+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:04.826355+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:06.187053+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:06.832908+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:42:06.835829+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:06.837915+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:42:06.837918+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:42:06.837918+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:42:06.837918+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:42:06.838390+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:06.838430+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:06.838435+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:06.838470+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:06.838871+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:06.838871+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:06.839337+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:06.839899+00:00", "trade", 14.75, 206.0]
["2026-09-15T13:42:06.839913+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:06.940467+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:07.282615+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:07.522094+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:07.781139+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:07.781610+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:07.795142+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:07.896774+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:07.954516+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:08.058227+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:08.355594+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:08.356275+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:08.363324+00:00", "trade", 14.745, 12.0]
["2026-09-15T13:42:08.364405+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:08.377948+00:00", "trade", 14.745, 300.0]
["2026-09-15T13:42:08.383289+00:00", "trade", 14.745, 4.0]
["2026-09-15T13:42:08.408063+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:08.921910+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:42:09.017185+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:10.018329+00:00", "trade", 14.75, 13.0]
["2026-09-15T13:42:12.577658+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:12.689286+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:12.719995+00:00", "trade", 14.745, 500.0]
["2026-09-15T13:42:12.721249+00:00", "trade", 14.7414, 51.0]
["2026-09-15T13:42:13.612210+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:13.612271+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.085710+00:00", "trade", 14.739, 400.0]
["2026-09-15T13:42:14.329307+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:14.329310+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:14.329313+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:14.329367+00:00", "trade", 14.74, 54.0]
["2026-09-15T13:42:14.329370+00:00", "trade", 14.74, 166.0]
["2026-09-15T13:42:14.329384+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329397+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:42:14.329409+00:00", "trade", 14.74, 34.0]
["2026-09-15T13:42:14.329413+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:42:14.329413+00:00", "trade", 14.74, 4.0]
["2026-09-15T13:42:14.329424+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:42:14.329434+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329443+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:42:14.329448+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:42:14.329464+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329469+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329472+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:42:14.329505+00:00", "trade", 14.74, 94.0]
["2026-09-15T13:42:14.329640+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329662+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:14.329662+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:14.329665+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:14.329665+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329674+00:00", "trade", 14.74, 8.0]
["2026-09-15T13:42:14.329680+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329680+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329705+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329745+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329770+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329775+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329835+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329855+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329860+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:14.329885+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:14.329895+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:14.329895+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:14.329895+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:14.329900+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:14.329900+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:14.329905+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:14.329915+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:14.329920+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:14.329946+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:14.330030+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:14.330061+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:14.330071+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:42:14.330074+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:42:14.330149+00:00", "trade", 14.74, 566.0]
["2026-09-15T13:42:14.330186+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.330627+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.330657+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.330667+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.330712+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.331063+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.331108+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.331228+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.333594+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.333619+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.334852+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.335613+00:00", "trade", 14.74, 5.0]
["2026-09-15T13:42:14.337388+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.337393+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:42:14.361871+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.362438+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.392208+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.392689+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:14.440122+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:15.067908+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:15.068339+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:15.168838+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:15.330631+00:00", "trade", 14.735, 2.0]
["2026-09-15T13:42:15.777706+00:00", "trade", 14.7476, 303.0]
["2026-09-15T13:42:16.876895+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:16.883135+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:17.495218+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:42:18.498389+00:00", "trade", 14.7316, 89.0]
["2026-09-15T13:42:18.500978+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:18.500998+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:18.692102+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:18.692137+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:18.692167+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:18.712474+00:00", "trade", 14.735, 200.0]
["2026-09-15T13:42:19.268737+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:19.269273+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:20.243615+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:42:20.244805+00:00", "trade", 14.735, 2.0]
["2026-09-15T13:42:23.124879+00:00", "trade", 14.7394, 100.0]
["2026-09-15T13:42:23.689593+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:42:24.371268+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:42:24.372518+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:42:24.879703+00:00", "trade", 14.74, 10.0]
["2026-09-15T13:42:24.880879+00:00", "trade", 14.74, 15.0]
["2026-09-15T13:42:24.881976+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:24.882307+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:24.882377+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:25.817391+00:00", "trade", 14.735, 250.0]
["2026-09-15T13:42:28.312408+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:42:29.993327+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:30.437087+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:42:30.700660+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:42:32.366672+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:42:33.064801+00:00", "trade", 14.7395, 100.0]
["2026-09-15T13:42:33.197678+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:42:33.212103+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:33.212187+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:42:33.212915+00:00", "trade", 14.735, 175.0]
["2026-09-15T13:42:34.062899+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:42:34.064081+00:00", "trade", 14.735, 2.0]
["2026-09-15T13:42:34.066817+00:00", "trade", 14.7399, 350.0]
["2026-09-15T13:42:34.626769+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:34.626804+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:34.840477+00:00", "trade", 14.734, 272.0]
["2026-09-15T13:42:34.967573+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:34.967603+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:36.166360+00:00", "trade", 14.7385, 12.0]
["2026-09-15T13:42:36.167114+00:00", "trade", 14.7385, 1.0]
["2026-09-15T13:42:36.202406+00:00", "trade", 14.7389, 101.0]
["2026-09-15T13:42:36.202782+00:00", "trade", 14.7389, 1.0]
["2026-09-15T13:42:36.579565+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:42:38.104870+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:38.104911+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:38.182004+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:38.182039+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:39.291151+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:39.291208+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:39.291272+00:00", "trade", 14.74, 6.0]
["2026-09-15T13:42:39.359143+00:00", "trade", 14.74, 250.0]
["2026-09-15T13:42:39.525675+00:00", "trade", 14.7395, 100.0]
["2026-09-15T13:42:39.685277+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:42:40.799662+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:40.800609+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:40.801822+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:40.801832+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:41.037066+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:41.037601+00:00", "trade", 14.74, 10.0]
["2026-09-15T13:42:41.502367+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:42:41.559421+00:00", "trade", 14.74, 20.0]
["2026-09-15T13:42:42.722705+00:00", "trade", 14.738, 20.0]
["2026-09-15T13:42:42.887105+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:42.887105+00:00", "trade", 14.74, 10.0]
["2026-09-15T13:42:42.887109+00:00", "trade", 14.74, 10.0]
["2026-09-15T13:42:42.887111+00:00", "trade", 14.74, 621.0]
["2026-09-15T13:42:42.887156+00:00", "trade", 14.74, 37.0]
["2026-09-15T13:42:42.887156+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:42:42.887156+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:42.887159+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:42:42.887160+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:42:42.887162+00:00", "trade", 14.74, 963.0]
["2026-09-15T13:42:42.887171+00:00", "trade", 14.74, 15.0]
["2026-09-15T13:42:42.887181+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:42:42.887181+00:00", "trade", 14.74, 36.0]
["2026-09-15T13:42:42.887185+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:42:42.887185+00:00", "trade", 14.74, 37.0]
["2026-09-15T13:42:42.887189+00:00", "trade", 14.74, 37.0]
["2026-09-15T13:42:42.887191+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:42:42.887195+00:00", "trade", 14.74, 37.0]
["2026-09-15T13:42:42.887201+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:42:42.887201+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:42:42.887210+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:42:42.887221+00:00", "quote", 14.73, 14.75]
["2026-09-15T13:42:42.887225+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.887235+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.887601+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.888057+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.888188+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.888203+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.888203+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.888243+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.888293+00:00", "trade", 14.74, 37.0]
["2026-09-15T13:42:42.888314+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:42:42.888320+00:00", "trade", 14.74, 3.0]
["2026-09-15T13:42:42.888869+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.888965+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.890002+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.890348+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.891135+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:42.891225+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:42.891711+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.891736+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.892548+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.893104+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.893183+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:42:42.893183+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:42:42.895035+00:00", "trade", 14.75, 60.0]
["2026-09-15T13:42:42.897988+00:00", "trade", 14.745, 72.0]
["2026-09-15T13:42:42.898056+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.898703+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.900851+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:42.904286+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:42.904334+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:42.904334+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:42:42.904336+00:00", "trade", 14.74, 406.0]
["2026-09-15T13:42:42.911520+00:00", "trade", 14.745, 200.0]
["2026-09-15T13:42:42.912356+00:00", "trade", 14.74, 9.0]
["2026-09-15T13:42:42.993012+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:43.440131+00:00", "trade", 14.7416, 25.0]
["2026-09-15T13:42:43.444980+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:45.059220+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:45.102398+00:00", "trade", 14.745, 30.0]
["2026-09-15T13:42:45.104673+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:46.872827+00:00", "trade", 14.745, 24.0]
["2026-09-15T13:42:46.911117+00:00", "trade", 14.745, 6.0]
["2026-09-15T13:42:46.916106+00:00", "trade", 14.74, 4.0]
["2026-09-15T13:42:46.923251+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:47.267064+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:47.290029+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:48.446468+00:00", "trade", 14.7416, 49.0]
["2026-09-15T13:42:48.446832+00:00", "trade", 14.7416, 1.0]
["2026-09-15T13:42:49.322301+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:49.560987+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:42:49.562205+00:00", "trade", 14.745, 3.0]
["2026-09-15T13:42:50.650411+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:51.561691+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:42:52.985904+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:54.688909+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:54.691611+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:54.745077+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:42:55.894303+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:57.046536+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:42:57.722251+00:00", "trade", 14.74, 37.0]
["2026-09-15T13:42:57.722254+00:00", "trade", 14.74, 59.0]
["2026-09-15T13:42:57.722295+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:57.722585+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:57.722616+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:57.722648+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:42:57.722651+00:00", "trade", 14.74, 1000.0]
["2026-09-15T13:42:57.724719+00:00", "trade", 14.74, 4.0]
["2026-09-15T13:42:57.728584+00:00", "trade", 14.74, 5.0]
["2026-09-15T13:42:57.730656+00:00", "trade", 14.7401, 1170.0]
["2026-09-15T13:42:57.732905+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:57.732965+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:57.732965+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:57.732968+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:57.733152+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:57.733245+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:57.733648+00:00", "trade", 14.745, 95.0]
["2026-09-15T13:42:57.767361+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:57.767364+00:00", "trade", 14.745, 51.0]
["2026-09-15T13:42:58.075504+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:58.445081+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:42:59.215417+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:42:59.365952+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:42:59.422730+00:00", "trade", 14.7412, 64.0]
["2026-09-15T13:42:59.993350+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:01.420495+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:43:03.435646+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:43:03.775404+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:03.775408+00:00", "trade", 14.74, 30.0]
["2026-09-15T13:43:03.775411+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:43:03.775411+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:03.775413+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:03.775419+00:00", "trade", 14.74, 588.0]
["2026-09-15T13:43:03.775437+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:03.775437+00:00", "trade", 14.74, 20.0]
["2026-09-15T13:43:03.775440+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:43:03.775464+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.775544+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.775614+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.775644+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.775694+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.775694+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.775702+00:00", "trade", 14.74, 300.0]
["2026-09-15T13:43:03.775711+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:43:03.775749+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.775779+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.775814+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.775819+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:03.775826+00:00", "trade", 14.74, 800.0]
["2026-09-15T13:43:03.775859+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.775876+00:00", "trade", 14.74, 1300.0]
["2026-09-15T13:43:03.775880+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.775880+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.775883+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:03.775883+00:00", "trade", 14.74, 41.0]
["2026-09-15T13:43:03.775885+00:00", "trade", 14.74, 669.0]
["2026-09-15T13:43:03.775904+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:03.775906+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:03.775950+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.776015+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:43:03.776015+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.776020+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:43:03.776025+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:43:03.776120+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776371+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776376+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776376+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776442+00:00", "trade", 14.74, 236.0]
["2026-09-15T13:43:03.776456+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776476+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776656+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776673+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:03.776687+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776737+00:00", "trade", 14.745, 400.0]
["2026-09-15T13:43:03.776743+00:00", "trade", 14.745, 500.0]
["2026-09-15T13:43:03.776767+00:00", "trade", 14.74, 92.0]
["2026-09-15T13:43:03.776770+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:03.776773+00:00", "trade", 14.74, 50.0]
["2026-09-15T13:43:03.776773+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:03.776776+00:00", "trade", 14.74, 65.0]
["2026-09-15T13:43:03.776780+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:03.776782+00:00", "trade", 14.74, 52.0]
["2026-09-15T13:43:03.776782+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:03.776785+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:03.776830+00:00", "trade", 14.74, 17.0]
["2026-09-15T13:43:03.776834+00:00", "trade", 14.74, 126.0]
["2026-09-15T13:43:03.776837+00:00", "trade", 14.74, 177.0]
["2026-09-15T13:43:03.776842+00:00", "trade", 14.74, 250.0]
["2026-09-15T13:43:03.776847+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776872+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776892+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776937+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776937+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776943+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776952+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776957+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776962+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:03.776972+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776987+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.776992+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.777038+00:00", "trade", 14.74, 44.0]
["2026-09-15T13:43:03.777040+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:03.777043+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:03.777043+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.777046+00:00", "trade", 14.74, 17.0]
["2026-09-15T13:43:03.777052+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:03.777059+00:00", "trade", 14.74, 21.0]
["2026-09-15T13:43:03.777062+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:03.777067+00:00", "trade", 14.74, 17.0]
["2026-09-15T13:43:03.777070+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:43:03.777083+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:43:03.777092+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.777458+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.777529+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.777529+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.777529+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.777534+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.777534+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.777619+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.777690+00:00", "trade", 14.7411, 50.0]
["2026-09-15T13:43:03.777702+00:00", "trade", 14.74, 4.0]
["2026-09-15T13:43:03.777709+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.778186+00:00", "trade", 14.74, 4.0]
["2026-09-15T13:43:03.778235+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.778330+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.779921+00:00", "trade", 14.74, 16463.0]
["2026-09-15T13:43:03.780445+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.781092+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.781169+00:00", "trade", 14.7403, 78.0]
["2026-09-15T13:43:03.781889+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.782570+00:00", "trade", 14.745, 200.0]
["2026-09-15T13:43:03.782831+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.786825+00:00", "trade", 14.75, 2821.0]
["2026-09-15T13:43:03.787051+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.787445+00:00", "trade", 14.74, 106.0]
["2026-09-15T13:43:03.788936+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.788966+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.790504+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.809796+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.850884+00:00", "trade", 14.745, 294.0]
["2026-09-15T13:43:03.850958+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.851509+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.879912+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.902853+00:00", "trade", 14.745, 500.0]
["2026-09-15T13:43:03.974326+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:03.993702+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:04.001292+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:04.002618+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:04.003316+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:04.004004+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:04.150368+00:00", "trade", 14.75, 149.0]
["2026-09-15T13:43:04.152705+00:00", "trade", 14.745, 2.0]
["2026-09-15T13:43:04.463102+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:04.640665+00:00", "trade", 14.745, 1.0]
["2026-09-15T13:43:06.515122+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:06.537195+00:00", "trade", 14.745, 200.0]
["2026-09-15T13:43:07.157803+00:00", "trade", 14.745, 1.0]
["2026-09-15T13:43:09.295832+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:10.754659+00:00", "trade", 14.745, 1.0]
["2026-09-15T13:43:10.810902+00:00", "trade", 14.745, 99.0]
["2026-09-15T13:43:10.812330+00:00", "trade", 14.745, 1.0]
["2026-09-15T13:43:11.100703+00:00", "trade", 14.7413, 66.0]
["2026-09-15T13:43:11.973520+00:00", "trade", 14.74, 173.0]
["2026-09-15T13:43:11.973522+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.973798+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.973848+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.973883+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.973884+00:00", "trade", 14.74, 50.0]
["2026-09-15T13:43:11.973887+00:00", "trade", 14.74, 52.0]
["2026-09-15T13:43:11.973888+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.973888+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.973888+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.973891+00:00", "trade", 14.74, 44.0]
["2026-09-15T13:43:11.973891+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:11.973894+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.973894+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.973897+00:00", "trade", 14.74, 126.0]
["2026-09-15T13:43:11.973897+00:00", "trade", 14.74, 250.0]
["2026-09-15T13:43:11.973900+00:00", "trade", 14.74, 177.0]
["2026-09-15T13:43:11.973900+00:00", "trade", 14.74, 301.0]
["2026-09-15T13:43:11.973913+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.973924+00:00", "trade", 14.74, 99.0]
["2026-09-15T13:43:11.973947+00:00", "trade", 14.74, 300.0]
["2026-09-15T13:43:11.973948+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.973948+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.973948+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.973953+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.974204+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.974344+00:00", "trade", 14.74, 157.0]
["2026-09-15T13:43:11.974344+00:00", "trade", 14.74, 143.0]
["2026-09-15T13:43:11.974347+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:11.974429+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:11.974454+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:43:11.974520+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:43:11.974545+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.974552+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:11.974564+00:00", "trade", 14.74, 17.0]
["2026-09-15T13:43:11.974565+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.974610+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.974670+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.974670+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.974675+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.974675+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.974976+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.975021+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.975021+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.975036+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.975041+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.975046+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.975236+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.975276+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.975281+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.975402+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.975502+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.975502+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.975502+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.975567+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.976470+00:00", "trade", 14.74, 327.0]
["2026-09-15T13:43:11.976503+00:00", "trade", 14.74, 233.0]
["2026-09-15T13:43:11.976995+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.977487+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.978604+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:11.986804+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:12.025977+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:12.026879+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:12.027260+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:12.027901+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:12.028498+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:12.183591+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:12.352117+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:12.735774+00:00", "trade", 14.73, 50.0]
["2026-09-15T13:43:12.736944+00:00", "trade", 14.73, 3.0]
["2026-09-15T13:43:12.767135+00:00", "trade", 14.7411, 3.0]
["2026-09-15T13:43:12.880171+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:13.153274+00:00", "trade", 14.735, 10.0]
["2026-09-15T13:43:13.337684+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:43:13.533019+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:43:13.648561+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:14.591082+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:43:14.593767+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:14.593792+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:14.597646+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:14.599204+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:14.704117+00:00", "trade", 14.7447, 100.0]
["2026-09-15T13:43:16.121790+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:17.167969+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:17.170297+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:17.170322+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:17.524706+00:00", "trade", 14.7411, 45.0]
["2026-09-15T13:43:17.525037+00:00", "trade", 14.7414, 53.0]
["2026-09-15T13:43:17.525810+00:00", "trade", 14.74, 120.0]
["2026-09-15T13:43:17.526368+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:17.526373+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:17.528042+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:17.528067+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:17.528824+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:17.529906+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:17.718509+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:20.225226+00:00", "trade", 14.7448, 100.0]
["2026-09-15T13:43:20.631930+00:00", "trade", 14.7412, 6.0]
["2026-09-15T13:43:20.854113+00:00", "trade", 14.7399, 100.0]
["2026-09-15T13:43:20.855274+00:00", "trade", 14.74, 17.0]
["2026-09-15T13:43:21.247020+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:21.249897+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:21.250338+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:22.019105+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:22.020588+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:22.020748+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:22.060348+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:43:22.105394+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:22.112496+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:23.983271+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:43:26.498653+00:00", "trade", 14.7399, 4.0]
["2026-09-15T13:43:26.582679+00:00", "trade", 14.7399, 1.0]
["2026-09-15T13:43:27.035507+00:00", "trade", 14.7386, 339.0]
["2026-09-15T13:43:27.344160+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:43:27.562274+00:00", "trade", 14.7382, 10.0]
["2026-09-15T13:43:28.498915+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:29.528128+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:43:29.993372+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:30.808603+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:31.397464+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:43:31.749420+00:00", "trade", 14.735, 5.0]
["2026-09-15T13:43:31.763948+00:00", "trade", 14.735, 5.0]
["2026-09-15T13:43:32.992014+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:33.299094+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:43:33.782709+00:00", "trade", 14.744, 37.0]
["2026-09-15T13:43:35.541061+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:43:37.777834+00:00", "trade", 14.74, 174.0]
["2026-09-15T13:43:37.779004+00:00", "trade", 14.74, 13.0]
["2026-09-15T13:43:37.779389+00:00", "trade", 14.74, 26.0]
["2026-09-15T13:43:38.267974+00:00", "trade", 14.735, 244.0]
["2026-09-15T13:43:38.268603+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:43:38.271426+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:43:38.271844+00:00", "trade", 14.73, 156.0]
["2026-09-15T13:43:38.282706+00:00", "trade", 14.735, 256.0]
["2026-09-15T13:43:38.292149+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:43:38.298912+00:00", "trade", 14.735, 500.0]
["2026-09-15T13:43:38.301557+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:38.400271+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:38.818627+00:00", "trade", 14.74, 5.0]
["2026-09-15T13:43:38.859338+00:00", "trade", 14.74, 110.0]
["2026-09-15T13:43:38.860384+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:38.902354+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:38.902394+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:38.903913+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:38.905662+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:38.906113+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:38.906995+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:39.064353+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:43:39.215645+00:00", "trade", 14.7301, 22.0]
["2026-09-15T13:43:40.340701+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:40.457178+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:40.457218+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:40.457639+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:40.735452+00:00", "trade", 14.7384, 3.0]
["2026-09-15T13:43:40.735819+00:00", "trade", 14.7384, 1.0]
["2026-09-15T13:43:42.003886+00:00", "trade", 14.74, 5.0]
["2026-09-15T13:43:42.027036+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:42.027087+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:42.027102+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:42.027102+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:42.027408+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:42.027420+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:42.027513+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:42.027518+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:42.027548+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:42.027588+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:42.027588+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:42.027589+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:43:42.027592+00:00", "trade", 14.74, 560.0]
["2026-09-15T13:43:42.027593+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:43:42.027595+00:00", "trade", 14.74, 530.0]
["2026-09-15T13:43:42.027598+00:00", "trade", 14.74, 600.0]
["2026-09-15T13:43:42.027598+00:00", "trade", 14.74, 132.0]
["2026-09-15T13:43:42.027598+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:43:42.027768+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:43:42.027768+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:43:42.027774+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:43:42.027779+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:43:42.027779+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:43:42.027869+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:43:42.027977+00:00", "trade", 14.74, 559.0]
["2026-09-15T13:43:42.028009+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.028076+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:43:42.028129+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.028234+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.028300+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.028355+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.028370+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.028475+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.028475+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.028525+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.028971+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.028991+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.029011+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.029429+00:00", "trade", 14.74, 11.0]
["2026-09-15T13:43:42.029492+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.029492+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.029613+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.029773+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.031257+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:42.031384+00:00", "trade", 14.745, 200.0]
["2026-09-15T13:43:42.038144+00:00", "trade", 14.745, 300.0]
["2026-09-15T13:43:42.038291+00:00", "trade", 14.745, 218.0]
["2026-09-15T13:43:42.040243+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:42.048600+00:00", "trade", 14.745, 300.0]
["2026-09-15T13:43:42.049936+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.522413+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:42.659253+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:43.047449+00:00", "trade", 14.745, 78.0]
["2026-09-15T13:43:43.049187+00:00", "trade", 14.745, 3.0]
["2026-09-15T13:43:43.053172+00:00", "trade", 14.75, 525.0]
["2026-09-15T13:43:43.055384+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:43.055690+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:43.055865+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:43.092211+00:00", "trade", 14.745, 53.0]
["2026-09-15T13:43:43.188920+00:00", "trade", 14.744, 272.0]
["2026-09-15T13:43:43.382211+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:43:43.473002+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:43.475162+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:43.475598+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:43.499706+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:43:43.500727+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:44.140657+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:44.140687+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:44.146060+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:44.162757+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:44.162805+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:44.162805+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:44.163617+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:44.180436+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:43:44.738908+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:45.380097+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:45.500599+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:43:47.576293+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:47.584901+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:43:48.508343+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:48.942208+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.523413+00:00", "trade", 14.745, 275.0]
["2026-09-15T13:43:49.524020+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.526625+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:43:49.527674+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.530429+00:00", "trade", 14.75, 540.0]
["2026-09-15T13:43:49.530513+00:00", "trade", 14.75, 70.0]
["2026-09-15T13:43:49.530528+00:00", "trade", 14.75, 40.0]
["2026-09-15T13:43:49.530528+00:00", "trade", 14.75, 30.0]
["2026-09-15T13:43:49.530577+00:00", "trade", 14.75, 70.0]
["2026-09-15T13:43:49.530579+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:43:49.530579+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:43:49.530583+00:00", "trade", 14.75, 30.0]
["2026-09-15T13:43:49.530586+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:43:49.530589+00:00", "trade", 14.75, 500.0]
["2026-09-15T13:43:49.530871+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.530886+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.530890+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:43:49.530892+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:43:49.530895+00:00", "trade", 14.75, 20.0]
["2026-09-15T13:43:49.530896+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.530896+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.530899+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:43:49.530899+00:00", "trade", 14.75, 11.0]
["2026-09-15T13:43:49.530901+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:43:49.530912+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.530916+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.530936+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.530991+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.530997+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.531064+00:00", "trade", 14.75, 300.0]
["2026-09-15T13:43:49.531067+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:43:49.531073+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:43:49.531073+00:00", "trade", 14.75, 12.0]
["2026-09-15T13:43:49.531092+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.531147+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.531147+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.531152+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.531157+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.531192+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.531192+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.531443+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.531446+00:00", "trade", 14.75, 101.0]
["2026-09-15T13:43:49.531453+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:43:49.531463+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:43:49.531533+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:43:49.531545+00:00", "trade", 14.75, 540.0]
["2026-09-15T13:43:49.531568+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.531688+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.531698+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.531704+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.531709+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.531709+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.531728+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.531728+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.531798+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.531798+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.531808+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.531838+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.531838+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.531889+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.531919+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.532009+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.532034+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.532049+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.532199+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.532264+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.532300+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.532350+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.532525+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.532726+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.532926+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.532961+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.533212+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.535572+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.535768+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.536364+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.556492+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.556923+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.631510+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.631791+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.631851+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.631881+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.631916+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.631916+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.631916+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.631961+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.631961+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.631986+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.632402+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.632402+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.632478+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.632483+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.632803+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.632878+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.632919+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:43:49.633079+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.633279+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.633279+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.633320+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.633325+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.633375+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.633400+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.633439+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:43:49.633440+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.633796+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.633801+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.640851+00:00", "trade", 14.75, 68.0]
["2026-09-15T13:43:49.659106+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.690656+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.717800+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:43:49.795675+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.795685+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.795695+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.796337+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.796372+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.796938+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.797855+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.798176+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.798236+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.798337+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.824093+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.836417+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.960993+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.964145+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:49.964672+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:50.381637+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:50.384704+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:50.386945+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:50.536330+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:50.536334+00:00", "trade", 14.76, 200.0]
["2026-09-15T13:43:50.536806+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:50.536841+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:50.699297+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:51.321436+00:00", "trade", 14.755, 1.0]
["2026-09-15T13:43:51.367075+00:00", "trade", 14.755, 1.0]
["2026-09-15T13:43:51.599359+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:43:52.216746+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:52.341788+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:52.394138+00:00", "trade", 14.755, 10.0]
["2026-09-15T13:43:52.915987+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:52.916229+00:00", "trade", 14.755, 250.0]
["2026-09-15T13:43:52.916954+00:00", "trade", 14.755, 50.0]
["2026-09-15T13:43:52.923503+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:43:52.950239+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:53.433716+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:43:54.965385+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:55.016171+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:55.246145+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:43:57.303179+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:57.430897+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:58.719197+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:58.719200+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:43:58.719713+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:58.719805+00:00", "trade", 14.75, 3.0]
["2026-09-15T13:43:58.720164+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:59.666863+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:59.667625+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:59.675985+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:43:59.759792+00:00", "trade", 14.7586, 1.0]
["2026-09-15T13:43:59.760974+00:00", "trade", 14.76, 17.0]
["2026-09-15T13:43:59.766591+00:00", "trade", 14.76, 639.0]
["2026-09-15T13:43:59.767839+00:00", "trade", 14.7454, 51.0]
["2026-09-15T13:43:59.807467+00:00", "trade", 14.7586, 2.0]
["2026-09-15T13:43:59.816149+00:00", "trade", 14.7586, 4.0]
["2026-09-15T13:43:59.956622+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:43:59.993395+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:00.022643+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:00.023094+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:00.123774+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:00.173822+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:00.274852+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:00.276682+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:00.277539+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:00.495151+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:00.507044+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:00.525463+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:00.532294+00:00", "trade", 14.76, 6.0]
["2026-09-15T13:44:00.532871+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:44:00.608891+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:00.772665+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:00.944879+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:01.082100+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:01.566416+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:02.265822+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:02.265827+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:02.266268+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:02.268654+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:02.597901+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:02.598851+00:00", "trade", 14.76, 100.0]
["2026-09-15T13:44:02.598858+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:03.051465+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:44:03.052566+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:03.053002+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:03.053042+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:03.053443+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:03.130230+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:03.230774+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:03.231250+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:04.263958+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:04.263958+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:04.264354+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:04.264840+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:04.446016+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:04.655848+00:00", "trade", 14.755, 97.0]
["2026-09-15T13:44:04.765720+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:04.766201+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:04.766642+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:04.867512+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:05.000117+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:05.102390+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:05.180616+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:05.318578+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:06.403295+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:06.403771+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:07.254487+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:07.255329+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:07.584897+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:07.878735+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:09.061880+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:09.305760+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:09.313345+00:00", "trade", 14.755, 1.0]
["2026-09-15T13:44:09.313708+00:00", "trade", 14.755, 1.0]
["2026-09-15T13:44:09.699555+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:09.774267+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:09.875493+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:09.936723+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.040876+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.158487+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:44:10.158520+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:44:10.158523+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:44:10.158560+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:44:10.158560+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:10.158605+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.158628+00:00", "trade", 14.75, 19.0]
["2026-09-15T13:44:10.158630+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.158665+00:00", "trade", 14.755, 62.0]
["2026-09-15T13:44:10.158846+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.158896+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.158953+00:00", "trade", 14.75, 1.0]
["2026-09-15T13:44:10.158956+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:44:10.159062+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.159086+00:00", "trade", 14.75, 19.0]
["2026-09-15T13:44:10.159087+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.159107+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.159152+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.159162+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.159177+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.159262+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.159407+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.159408+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:44:10.159410+00:00", "trade", 14.75, 500.0]
["2026-09-15T13:44:10.159413+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:10.159417+00:00", "trade", 14.75, 24.0]
["2026-09-15T13:44:10.159417+00:00", "trade", 14.75, 52.0]
["2026-09-15T13:44:10.159417+00:00", "trade", 14.75, 24.0]
["2026-09-15T13:44:10.159633+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.159673+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.159684+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:10.159696+00:00", "trade", 14.755, 4.0]
["2026-09-15T13:44:10.159713+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.159788+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.159868+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.159868+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.159910+00:00", "trade", 14.75, 76.0]
["2026-09-15T13:44:10.159913+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.160034+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.160078+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:44:10.160108+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:44:10.160346+00:00", "trade", 14.75, 371.0]
["2026-09-15T13:44:10.160355+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.160355+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.160361+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:10.160710+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.161140+00:00", "trade", 14.75, 6.0]
["2026-09-15T13:44:10.161352+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.161357+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.162590+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.162635+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.162996+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.163171+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.164675+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.166856+00:00", "trade", 14.7501, 10.0]
["2026-09-15T13:44:10.171075+00:00", "trade", 14.75, 40.0]
["2026-09-15T13:44:10.171075+00:00", "trade", 14.75, 10.0]
["2026-09-15T13:44:10.171078+00:00", "trade", 14.75, 350.0]
["2026-09-15T13:44:10.171132+00:00", "trade", 14.75, 16.0]
["2026-09-15T13:44:10.171283+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:10.171316+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.171442+00:00", "trade", 14.75, 50.0]
["2026-09-15T13:44:10.171476+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.171734+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:44:10.171797+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.171827+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:10.171837+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:10.171837+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:10.171842+00:00", "trade", 14.75, 50.0]
["2026-09-15T13:44:10.171847+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:10.171847+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:10.171847+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:10.171852+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:10.171852+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:10.171867+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:10.171867+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:10.171892+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:10.171892+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:10.171957+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:10.171965+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:44:10.172238+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:10.172242+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:10.172266+00:00", "trade", 14.75, 39.0]
["2026-09-15T13:44:10.172323+00:00", "trade", 14.75, 150.0]
["2026-09-15T13:44:10.172358+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:10.172416+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:10.172478+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:10.172478+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:10.172518+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:10.172559+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:10.172726+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:44:10.172955+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:10.174196+00:00", "trade", 14.75, 228.0]
["2026-09-15T13:44:10.174398+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:10.174554+00:00", "trade", 14.75, 211.0]
["2026-09-15T13:44:10.175761+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:10.176082+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:10.176277+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:10.176864+00:00", "trade", 14.75, 16251.0]
["2026-09-15T13:44:10.178109+00:00", "trade", 14.7503, 85.0]
["2026-09-15T13:44:10.178778+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:10.182403+00:00", "trade", 14.755, 4.0]
["2026-09-15T13:44:10.183179+00:00", "trade", 14.75, 687.0]
["2026-09-15T13:44:10.198445+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:10.238203+00:00", "trade", 14.75, 1.0]
["2026-09-15T13:44:10.276255+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:10.317445+00:00", "trade", 14.7484, 2.0]
["2026-09-15T13:44:10.389526+00:00", "trade", 14.751, 200.0]
["2026-09-15T13:44:11.798505+00:00", "trade", 14.75, 1.0]
["2026-09-15T13:44:12.889975+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:44:13.794748+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:14.851925+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:44:15.386688+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:15.895416+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:44:16.426044+00:00", "trade", 14.75, 4.0]
["2026-09-15T13:44:16.426063+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:16.426088+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:16.426740+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:16.427201+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:16.427226+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:16.427662+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:16.485449+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:16.485930+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:17.592067+00:00", "trade", 14.75, 215.0]
["2026-09-15T13:44:17.593080+00:00", "trade", 14.75, 6.0]
["2026-09-15T13:44:17.593144+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:17.593228+00:00", "trade", 14.75, 17.0]
["2026-09-15T13:44:17.593570+00:00", "trade", 14.75, 39.0]
["2026-09-15T13:44:17.604408+00:00", "trade", 14.75, 183.0]
["2026-09-15T13:44:17.605172+00:00", "trade", 14.75, 40.0]
["2026-09-15T13:44:17.605187+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:17.605189+00:00", "quote", 14.74, 14.76]
["2026-09-15T13:44:17.605244+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.605274+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.605299+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.605440+00:00", "trade", 14.75, 22.0]
["2026-09-15T13:44:17.605931+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.605931+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.605946+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.605966+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.606171+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.606207+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.606211+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.606332+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.606652+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.607051+00:00", "trade", 14.75, 395.0]
["2026-09-15T13:44:17.607204+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.607254+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.607343+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:44:17.607655+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.619579+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:17.620621+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.621062+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.629187+00:00", "trade", 14.755, 5.0]
["2026-09-15T13:44:17.629187+00:00", "trade", 14.755, 95.0]
["2026-09-15T13:44:17.629626+00:00", "trade", 14.755, 500.0]
["2026-09-15T13:44:17.630107+00:00", "trade", 14.755, 500.0]
["2026-09-15T13:44:17.630426+00:00", "trade", 14.755, 5.0]
["2026-09-15T13:44:17.638343+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.638824+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.645546+00:00", "trade", 14.755, 300.0]
["2026-09-15T13:44:17.650417+00:00", "trade", 14.75, 24.0]
["2026-09-15T13:44:17.650426+00:00", "trade", 14.75, 99.0]
["2026-09-15T13:44:17.650691+00:00", "trade", 14.75, 24.0]
["2026-09-15T13:44:17.650700+00:00", "trade", 14.75, 31.0]
["2026-09-15T13:44:17.650700+00:00", "trade", 14.75, 68.0]
["2026-09-15T13:44:17.650722+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.650782+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.650802+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.650933+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.650988+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.650992+00:00", "trade", 14.75, 99.0]
["2026-09-15T13:44:17.651028+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.651029+00:00", "trade", 14.75, 1.0]
["2026-09-15T13:44:17.651029+00:00", "trade", 14.75, 23.0]
["2026-09-15T13:44:17.651034+00:00", "trade", 14.75, 577.0]
["2026-09-15T13:44:17.651076+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:17.651076+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:17.651079+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:17.651079+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:17.651108+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.651112+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:44:17.651269+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.651349+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.651429+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.651459+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.651549+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.651875+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.662034+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.669026+00:00", "trade", 14.755, 700.0]
["2026-09-15T13:44:17.672761+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:44:17.672803+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:44:17.672803+00:00", "trade", 14.755, 300.0]
["2026-09-15T13:44:17.673362+00:00", "trade", 14.755, 300.0]
["2026-09-15T13:44:17.714840+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.762067+00:00", "trade", 14.755, 10.0]
["2026-09-15T13:44:17.785408+00:00", "trade", 14.755, 300.0]
["2026-09-15T13:44:17.786518+00:00", "trade", 14.755, 300.0]
["2026-09-15T13:44:17.786936+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.787382+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:17.902013+00:00", "trade", 14.755, 25.0]
["2026-09-15T13:44:17.908963+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:44:17.953727+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:19.179724+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:19.787477+00:00", "trade", 14.755, 15.0]
["2026-09-15T13:44:20.049760+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:44:20.792945+00:00", "trade", 14.755, 100.0]
["2026-09-15T13:44:21.270561+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:21.271117+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:21.272004+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:21.272040+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:21.272040+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:21.272235+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:21.274726+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:21.787233+00:00", "trade", 14.755, 3.0]
["2026-09-15T13:44:22.044187+00:00", "trade", 14.755, 300.0]
["2026-09-15T13:44:22.055127+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:44:22.056182+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:22.058021+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:22.355346+00:00", "trade", 14.76, 25.0]
["2026-09-15T13:44:22.503390+00:00", "trade", 14.755, 500.0]
["2026-09-15T13:44:22.951113+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:23.709700+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:23.709755+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:23.710156+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:23.710191+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:24.283222+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:24.993936+00:00", "trade", 14.75, 25.0]
["2026-09-15T13:44:24.995302+00:00", "trade", 14.75, 140.0]
["2026-09-15T13:44:24.995305+00:00", "trade", 14.75, 180.0]
["2026-09-15T13:44:24.995308+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:24.995308+00:00", "trade", 14.75, 325.0]
["2026-09-15T13:44:24.995317+00:00", "trade", 14.75, 120.0]
["2026-09-15T13:44:24.995338+00:00", "trade", 14.75, 2.0]
["2026-09-15T13:44:24.995383+00:00", "trade", 14.75, 200.0]
["2026-09-15T13:44:24.995383+00:00", "trade", 14.75, 20.0]
["2026-09-15T13:44:24.995389+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:24.995398+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:24.995489+00:00", "quote", 14.75, 14.76]
["2026-09-15T13:44:24.995590+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:24.995635+00:00", "trade", 14.75, 56.0]
["2026-09-15T13:44:24.995644+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:24.995664+00:00", "quote", 14.75, 14.75]
["2026-09-15T13:44:24.995700+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.995701+00:00", "trade", 14.75, 100.0]
["2026-09-15T13:44:24.995740+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.995756+00:00", "trade", 14.75, 344.0]
["2026-09-15T13:44:24.995810+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.995875+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.995910+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.995920+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.995935+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.995940+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996030+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996030+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996055+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996095+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996231+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996276+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996321+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996321+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996366+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996446+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996476+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996496+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996792+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996807+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.996877+00:00", "trade", 14.745, 15.0]
["2026-09-15T13:44:24.996882+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.997088+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.997133+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.997163+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.997343+00:00", "trade", 14.75, 6.0]
["2026-09-15T13:44:24.997619+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:24.998777+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:25.000245+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:25.032347+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:25.033219+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:25.101441+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:25.101491+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:25.101967+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:25.195479+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:25.195504+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:25.360571+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:25.553023+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:25.553560+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:25.554377+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:26.218355+00:00", "trade", 14.745, 100.0]
["2026-09-15T13:44:26.341173+00:00", "trade", 14.7562, 150.0]
["2026-09-15T13:44:26.781757+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:26.782228+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:26.782228+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:26.782233+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:26.782714+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:26.783155+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:26.950573+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:26.951089+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:26.951525+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:27.165975+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:27.166466+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:27.166922+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:27.266555+00:00", "trade", 14.745, 50.0]
["2026-09-15T13:44:27.324535+00:00", "trade", 14.74, 3.0]
["2026-09-15T13:44:27.324536+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:27.324538+00:00", "trade", 14.74, 100.0]
["2026-09-15T13:44:27.324938+00:00", "trade", 14.74, 15.0]
["2026-09-15T13:44:27.324938+00:00", "trade", 14.74, 15.0]
["2026-09-15T13:44:27.324941+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:44:27.324941+00:00", "trade", 14.74, 2.0]
["2026-09-15T13:44:27.324972+00:00", "trade", 14.74, 5.0]
["2026-09-15T13:44:27.324983+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:27.325062+00:00", "trade", 14.74, 13.0]
["2026-09-15T13:44:27.325083+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:27.325088+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:27.325088+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:27.325098+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:44:27.325098+00:00", "quote", 14.74, 14.75]
["2026-09-15T13:44:27.325103+00:00", "quote", 14.74, 14.74]
["2026-09-15T13:44:27.325179+00:00", "trade", 14.74, 15.0]
["2026-09-15T13:44:27.325198+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325223+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325242+00:00", "trade", 14.74, 3.0]
["2026-09-15T13:44:27.325273+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325278+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325283+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325283+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325309+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325309+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325333+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325393+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325418+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325494+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325579+00:00", "trade", 14.74, 4.0]
["2026-09-15T13:44:27.325594+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:44:27.325649+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325870+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325875+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.325935+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.326080+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.326080+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.326286+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.326371+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.326476+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.326496+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.326812+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.327012+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.346100+00:00", "trade", 14.74, 200.0]
["2026-09-15T13:44:27.351699+00:00", "trade", 14.74, 18.0]
["2026-09-15T13:44:27.351699+00:00", "trade", 14.74, 80.0]
["2026-09-15T13:44:27.359585+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:27.376454+00:00", "trade", 14.735, 12.0]
["2026-09-15T13:44:27.423241+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:28.215471+00:00", "trade", 14.735, 302.0]
["2026-09-15T13:44:29.216546+00:00", "trade", 14.735, 3.0]
["2026-09-15T13:44:29.796585+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:44:29.993421+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:30.061022+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:30.858028+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:44:31.161812+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:31.162258+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:36.880602+00:00", "trade", 14.7491, 3.0]
["2026-09-15T13:44:36.916255+00:00", "trade", 14.74, 1.0]
["2026-09-15T13:44:36.917391+00:00", "trade", 14.74, 9.0]
["2026-09-15T13:44:37.170942+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:37.453775+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:44:38.434783+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:38.501464+00:00", "trade", 14.735, 200.0]
["2026-09-15T13:44:38.527061+00:00", "trade", 14.735, 1.0]
["2026-09-15T13:44:38.527067+00:00", "trade", 14.735, 13.0]
["2026-09-15T13:44:38.632087+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:38.682939+00:00", "trade", 14.735, 200.0]
["2026-09-15T13:44:39.080677+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:39.081113+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:39.156486+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:39.156838+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:39.179770+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:39.186588+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:39.187836+00:00", "trade", 14.7499, 50.0]
["2026-09-15T13:44:39.196430+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:39.204363+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:39.204670+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:39.205605+00:00", "trade", 14.735, 600.0]
["2026-09-15T13:44:39.215955+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:39.216262+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:39.293823+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:39.319025+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:39.320427+00:00", "trade", 14.735, 6.0]
["2026-09-15T13:44:39.326982+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:39.333986+00:00", "trade", 14.735, 75.0]
["2026-09-15T13:44:39.341946+00:00", "trade", 14.735, 5.0]
["2026-09-15T13:44:39.453141+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:40.598736+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:41.918709+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:41.919175+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:41.958629+00:00", "trade", 14.735, 4.0]
["2026-09-15T13:44:41.960007+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:43.020035+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:43.053344+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:43.558869+00:00", "trade", 14.735, 1.0]
["2026-09-15T13:44:43.560008+00:00", "trade", 14.735, 3.0]
["2026-09-15T13:44:43.621071+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:44.072099+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:44.072831+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:44.073151+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:44.073617+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:44.124273+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:44.137549+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:44.138171+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:44.163300+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:44.201531+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:44.201561+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:44.399702+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:44.839211+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:44:45.427204+00:00", "trade", 14.735, 500.0]
["2026-09-15T13:44:47.088587+00:00", "trade", 14.735, 300.0]
["2026-09-15T13:44:48.395176+00:00", "trade", 14.73, 68.0]
["2026-09-15T13:44:48.395664+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:49.115693+00:00", "trade", 14.735, 300.0]
["2026-09-15T13:44:50.746407+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:44:50.771983+00:00", "trade", 14.74, 8.0]
["2026-09-15T13:44:50.791995+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.792284+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.804285+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.804577+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.807425+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.807506+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.809319+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.809620+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.811136+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.815376+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.815686+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.819847+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.820307+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.820855+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.821156+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.832450+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.832751+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.833419+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.833542+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.835833+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.843267+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.844259+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.844569+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.857602+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:50.859415+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.179598+00:00", "trade", 14.738, 100.0]
["2026-09-15T13:44:51.249532+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.249932+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.252254+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.260869+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.261152+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.262006+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.262454+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.267115+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.268077+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.268372+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.276248+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.277216+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.277508+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.278184+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.278807+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.281423+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.296022+00:00", "trade", 14.734, 271.0]
["2026-09-15T13:44:51.512020+00:00", "trade", 14.74, 27.0]
["2026-09-15T13:44:51.638819+00:00", "trade", 14.74, 500.0]
["2026-09-15T13:44:51.639399+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.639841+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.639981+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:51.640599+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:51.701737+00:00", "trade", 14.74, 12.0]
["2026-09-15T13:44:51.729376+00:00", "trade", 14.735, 1300.0]
["2026-09-15T13:44:51.794944+00:00", "trade", 14.735, 1600.0]
["2026-09-15T13:44:51.797605+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:44:52.600527+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:52.602867+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:52.868617+00:00", "trade", 14.74, 25.0]
["2026-09-15T13:44:53.224512+00:00", "trade", 14.7466, 7.0]
["2026-09-15T13:44:54.153398+00:00", "trade", 14.737, 100.0]
["2026-09-15T13:44:55.726368+00:00", "trade", 14.735, 1.0]
["2026-09-15T13:44:55.729589+00:00", "trade", 14.735, 250.0]
["2026-09-15T13:44:55.729821+00:00", "trade", 14.735, 250.0]
["2026-09-15T13:44:55.730052+00:00", "trade", 14.735, 250.0]
["2026-09-15T13:44:55.730320+00:00", "trade", 14.735, 250.0]
["2026-09-15T13:44:55.731117+00:00", "trade", 14.735, 250.0]
["2026-09-15T13:44:55.731312+00:00", "trade", 14.735, 250.0]
["2026-09-15T13:44:55.731532+00:00", "trade", 14.735, 250.0]
["2026-09-15T13:44:55.731565+00:00", "trade", 14.7352, 50.0]
["2026-09-15T13:44:55.731742+00:00", "trade", 14.735, 250.0]
["2026-09-15T13:44:55.732109+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:44:55.732389+00:00", "trade", 14.735, 250.0]
["2026-09-15T13:44:55.735402+00:00", "trade", 14.735, 250.0]
["2026-09-15T13:44:55.737329+00:00", "trade", 14.735, 250.0]
["2026-09-15T13:44:55.744489+00:00", "trade", 14.735, 250.0]
["2026-09-15T13:44:55.746588+00:00", "trade", 14.735, 250.0]
["2026-09-15T13:44:55.749250+00:00", "trade", 14.735, 300.0]
["2026-09-15T13:44:56.693808+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:44:56.695243+00:00", "trade", 14.735, 10.0]
["2026-09-15T13:44:58.695207+00:00", "trade", 14.735, 3.0]
["2026-09-15T13:44:59.694976+00:00", "trade", 14.74, 9.0]
["2026-09-15T13:44:59.993449+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:00.053401+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:00.053431+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:00.113163+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:00.613787+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:00.635955+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:00.872189+00:00", "trade", 14.735, 33.0]
["2026-09-15T13:45:00.878023+00:00", "trade", 14.7319, 1.0]
["2026-09-15T13:45:01.271874+00:00", "trade", 14.732, 5150.0]
["2026-09-15T13:45:01.272719+00:00", "trade", 14.735, 450.0]
["2026-09-15T13:45:01.273375+00:00", "trade", 14.7444, 26.0]
["2026-09-15T13:45:01.293381+00:00", "trade", 14.7323, 4400.0]
["2026-09-15T13:45:01.294632+00:00", "trade", 14.7328, 51.0]
["2026-09-15T13:45:01.939003+00:00", "trade", 14.73, 156.0]
["2026-09-15T13:45:01.939060+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:45:01.964332+00:00", "trade", 14.73, 6.0]
["2026-09-15T13:45:02.056203+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.056218+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.137727+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.200435+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:45:02.200438+00:00", "trade", 14.73, 500.0]
["2026-09-15T13:45:02.200462+00:00", "trade", 14.735, 100.0]
["2026-09-15T13:45:02.200465+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:45:02.200468+00:00", "trade", 14.73, 52.0]
["2026-09-15T13:45:02.200471+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:45:02.200471+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:45:02.200486+00:00", "trade", 14.73, 140.0]
["2026-09-15T13:45:02.200507+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:45:02.200507+00:00", "trade", 14.73, 27.0]
["2026-09-15T13:45:02.200733+00:00", "trade", 14.73, 14.0]
["2026-09-15T13:45:02.200737+00:00", "trade", 14.73, 1.0]
["2026-09-15T13:45:02.200737+00:00", "trade", 14.73, 5.0]
["2026-09-15T13:45:02.200737+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.200742+00:00", "trade", 14.73, 12.0]
["2026-09-15T13:45:02.200742+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.200757+00:00", "trade", 14.73, 9.0]
["2026-09-15T13:45:02.200852+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.200859+00:00", "trade", 14.73, 5.0]
["2026-09-15T13:45:02.200859+00:00", "trade", 14.73, 4.0]
["2026-09-15T13:45:02.200862+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.200865+00:00", "trade", 14.73, 9.0]
["2026-09-15T13:45:02.200865+00:00", "trade", 14.73, 191.0]
["2026-09-15T13:45:02.200865+00:00", "trade", 14.73, 20.0]
["2026-09-15T13:45:02.200872+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.200923+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.200923+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.200926+00:00", "trade", 14.73, 110.0]
["2026-09-15T13:45:02.200926+00:00", "trade", 14.73, 2500.0]
["2026-09-15T13:45:02.200931+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:45:02.200931+00:00", "trade", 14.73, 2.0]
["2026-09-15T13:45:02.200934+00:00", "trade", 14.73, 500.0]
["2026-09-15T13:45:02.200934+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:45:02.200952+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:45:02.200982+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.200988+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.200992+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.200997+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.201002+00:00", "quote", 14.73, 14.74]
["2026-09-15T13:45:02.201017+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:45:02.201103+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:45:02.201108+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:45:02.201108+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:45:02.201113+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:45:02.201113+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:45:02.201133+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:45:02.201293+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:45:02.201298+00:00", "quote", 14.73, 14.73]
["2026-09-15T13:45:02.201348+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.201473+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.201479+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.201662+00:00", "trade", 14.73, 25.0]
["2026-09-15T13:45:02.201683+00:00", "trade", 14.73, 100.0]
["2026-09-15T13:45:02.201789+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.202065+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.202401+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.202466+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.202706+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.202952+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.203223+00:00", "trade", 14.725, 12.0]
["2026-09-15T13:45:02.203829+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.204009+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.204746+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.204928+00:00", "trade", 14.72, 2.0]
["2026-09-15T13:45:02.204928+00:00", "trade", 14.72, 98.0]
["2026-09-15T13:45:02.204979+00:00", "trade", 14.72, 240.0]
["2026-09-15T13:45:02.204988+00:00", "trade", 14.72, 2.0]
["2026-09-15T13:45:02.204988+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:45:02.205304+00:00", "trade", 14.72, 400.0]
["2026-09-15T13:45:02.205304+00:00", "trade", 14.72, 24.0]
["2026-09-15T13:45:02.205304+00:00", "trade", 14.72, 200.0]
["2026-09-15T13:45:02.205308+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:45:02.205310+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:45:02.205313+00:00", "trade", 14.72, 3.0]
["2026-09-15T13:45:02.205313+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:45:02.205481+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:45:02.205481+00:00", "trade", 14.72, 19.0]
["2026-09-15T13:45:02.205487+00:00", "trade", 14.72, 100.0]
["2026-09-15T13:45:02.205488+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.205498+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.205503+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.205508+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.205508+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.205508+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.205518+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.205523+00:00", "quote", 14.72, 14.73]
["2026-09-15T13:45:02.205533+00:00", "quote", 14.72, 14.72]
["2026-09-15T13:45:02.205558+00:00", "quote", 14.72, 14.72]
["2026-09-15T13:45:02.205573+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.205623+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.205819+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.205819+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.205819+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.205824+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.205824+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.205824+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.205844+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.205844+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.205854+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.205909+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.205953+00:00", "trade", 14.72, 1.0]
["2026-09-15T13:45:02.206005+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.206054+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.206064+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.206651+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.207775+00:00", "trade", 14.72, 20.0]
["2026-09-15T13:45:02.208029+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.208205+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.208345+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.208350+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.208470+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.208505+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.210334+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.210751+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.215422+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.215898+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.216384+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.220238+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.252158+00:00", "trade", 14.715, 4.0]
["2026-09-15T13:45:02.301606+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.308103+00:00", "trade", 14.7115, 15.0]
["2026-09-15T13:45:02.309104+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.474828+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.475309+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.698589+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:02.886349+00:00", "trade", 14.7457, 100.0]
["2026-09-15T13:45:03.604172+00:00", "trade", 14.71, 788.0]
["2026-09-15T13:45:03.604527+00:00", "trade", 14.71, 1.0]
["2026-09-15T13:45:03.605203+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:03.717891+00:00", "trade", 14.712, 1.0]
["2026-09-15T13:45:03.839226+00:00", "trade", 14.7133, 1.0]
["2026-09-15T13:45:04.256611+00:00", "trade", 14.71, 3.0]
["2026-09-15T13:45:04.257252+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:04.257482+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:04.259773+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:04.260214+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:04.546103+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:45:05.214332+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:45:05.550574+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:05.551020+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:05.625307+00:00", "trade", 14.7321, 2.0]
["2026-09-15T13:45:05.628218+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:05.989511+00:00", "trade", 14.7189, 300.0]
["2026-09-15T13:45:06.189489+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:45:06.196373+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:06.589607+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:06.611148+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:07.257289+00:00", "trade", 14.715, 2.0]
["2026-09-15T13:45:07.694317+00:00", "trade", 14.7499, 33.0]
["2026-09-15T13:45:07.695352+00:00", "trade", 14.75, 17.0]
["2026-09-15T13:45:08.164234+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:45:10.501100+00:00", "trade", 14.71, 4.0]
["2026-09-15T13:45:10.501368+00:00", "trade", 14.71, 4.0]
["2026-09-15T13:45:10.501627+00:00", "trade", 14.71, 4.0]
["2026-09-15T13:45:10.502146+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:10.504050+00:00", "trade", 14.7115, 10.0]
["2026-09-15T13:45:10.505379+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:10.710978+00:00", "trade", 14.7366, 6.0]
["2026-09-15T13:45:11.338045+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:45:11.681467+00:00", "trade", 14.715, 300.0]
["2026-09-15T13:45:12.697524+00:00", "trade", 14.715, 2.0]
["2026-09-15T13:45:12.945983+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:14.229134+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:45:14.444587+00:00", "trade", 14.712, 19.0]
["2026-09-15T13:45:14.719489+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:17.576210+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:17.698189+00:00", "trade", 14.715, 3.0]
["2026-09-15T13:45:17.699263+00:00", "trade", 14.72, 10.0]
["2026-09-15T13:45:17.705442+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:17.851491+00:00", "trade", 14.715, 267.0]
["2026-09-15T13:45:17.960394+00:00", "trade", 14.71, 15.0]
["2026-09-15T13:45:19.487476+00:00", "trade", 14.71, 400.0]
["2026-09-15T13:45:19.487536+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:20.619857+00:00", "trade", 14.715, 6.0]
["2026-09-15T13:45:20.621017+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:20.621072+00:00", "trade", 14.715, 9.0]
["2026-09-15T13:45:22.578091+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:45:22.581204+00:00", "trade", 14.71, 88.0]
["2026-09-15T13:45:22.581207+00:00", "trade", 14.71, 2.0]
["2026-09-15T13:45:22.581210+00:00", "trade", 14.71, 200.0]
["2026-09-15T13:45:22.581216+00:00", "trade", 14.71, 1.0]
["2026-09-15T13:45:22.581219+00:00", "trade", 14.71, 3.0]
["2026-09-15T13:45:22.581222+00:00", "trade", 14.71, 16.0]
["2026-09-15T13:45:22.581222+00:00", "trade", 14.71, 25.0]
["2026-09-15T13:45:22.581255+00:00", "trade", 14.71, 12.0]
["2026-09-15T13:45:22.581258+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:22.581261+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:22.581327+00:00", "trade", 14.71, 200.0]
["2026-09-15T13:45:22.581345+00:00", "trade", 14.71, 10.0]
["2026-09-15T13:45:22.581403+00:00", "trade", 14.71, 96.0]
["2026-09-15T13:45:22.581405+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:22.581409+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:22.581418+00:00", "trade", 14.71, 200.0]
["2026-09-15T13:45:22.581418+00:00", "trade", 14.71, 90.0]
["2026-09-15T13:45:22.581423+00:00", "trade", 14.71, 137.0]
["2026-09-15T13:45:22.581426+00:00", "trade", 14.71, 56.0]
["2026-09-15T13:45:22.581450+00:00", "trade", 14.71, 63.0]
["2026-09-15T13:45:22.581453+00:00", "trade", 14.71, 137.0]
["2026-09-15T13:45:22.581508+00:00", "trade", 14.71, 44.0]
["2026-09-15T13:45:22.581511+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:22.581513+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:22.581545+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:22.581564+00:00", "trade", 14.715, 10.0]
["2026-09-15T13:45:22.581705+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:22.581736+00:00", "trade", 14.71, 300.0]
["2026-09-15T13:45:22.581748+00:00", "trade", 14.71, 18.0]
["2026-09-15T13:45:22.581755+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:22.581775+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:45:22.581793+00:00", "trade", 14.71, 63.0]
["2026-09-15T13:45:22.581793+00:00", "trade", 14.71, 57.0]
["2026-09-15T13:45:22.581795+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:45:22.581802+00:00", "trade", 14.71, 143.0]
["2026-09-15T13:45:22.581805+00:00", "trade", 14.71, 138.0]
["2026-09-15T13:45:22.581805+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.581808+00:00", "trade", 14.71, 53.0]
["2026-09-15T13:45:22.581844+00:00", "trade", 14.71, 150.0]
["2026-09-15T13:45:22.581847+00:00", "trade", 14.71, 150.0]
["2026-09-15T13:45:22.581859+00:00", "trade", 14.71, 60.0]
["2026-09-15T13:45:22.581859+00:00", "trade", 14.71, 50.0]
["2026-09-15T13:45:22.581860+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.581890+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.581890+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.581935+00:00", "trade", 14.71, 19.0]
["2026-09-15T13:45:22.581935+00:00", "trade", 14.71, 53.0]
["2026-09-15T13:45:22.581946+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.581958+00:00", "trade", 14.71, 47.0]
["2026-09-15T13:45:22.581958+00:00", "trade", 14.71, 10.0]
["2026-09-15T13:45:22.581965+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.581986+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.582028+00:00", "trade", 14.71, 120.0]
["2026-09-15T13:45:22.582034+00:00", "trade", 14.71, 180.0]
["2026-09-15T13:45:22.582034+00:00", "trade", 14.71, 4.0]
["2026-09-15T13:45:22.582037+00:00", "trade", 14.71, 46.0]
["2026-09-15T13:45:22.582037+00:00", "trade", 14.71, 44.0]
["2026-09-15T13:45:22.582046+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.582121+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.582156+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.582156+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.582171+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.582386+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.582437+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.582547+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.582547+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.582552+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.582752+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.582773+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.582813+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.582873+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.583047+00:00", "trade", 14.721, 50.0]
["2026-09-15T13:45:22.583053+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.583163+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.583188+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.583319+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.583334+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.583830+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.584361+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.586406+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.587013+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.587961+00:00", "trade", 14.71, 1600.0]
["2026-09-15T13:45:22.590469+00:00", "trade", 14.71, 300.0]
["2026-09-15T13:45:22.594540+00:00", "trade", 14.71, 400.0]
["2026-09-15T13:45:22.596955+00:00", "trade", 14.71, 300.0]
["2026-09-15T13:45:22.597933+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.598666+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:22.624938+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.672310+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.699770+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.846734+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:22.851185+00:00", "trade", 14.705, 100.0]
["2026-09-15T13:45:22.925864+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:22.986449+00:00", "trade", 14.71, 1.0]
["2026-09-15T13:45:23.083697+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:23.491416+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:23.491852+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:23.847704+00:00", "trade", 14.71, 2.0]
["2026-09-15T13:45:23.848223+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:23.848263+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:23.848269+00:00", "trade", 14.71, 2.0]
["2026-09-15T13:45:23.848597+00:00", "trade", 14.71, 250.0]
["2026-09-15T13:45:23.848619+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:23.848660+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:23.848660+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:23.849328+00:00", "trade", 14.71, 250.0]
["2026-09-15T13:45:23.849442+00:00", "trade", 14.71, 98.0]
["2026-09-15T13:45:23.849451+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:23.849457+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:23.849728+00:00", "trade", 14.71, 250.0]
["2026-09-15T13:45:23.849773+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:23.849777+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:23.849779+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:23.849943+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:23.849948+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:23.849948+00:00", "trade", 14.71, 45.0]
["2026-09-15T13:45:23.849968+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:45:23.849968+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:45:23.849971+00:00", "trade", 14.71, 250.0]
["2026-09-15T13:45:23.849973+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:45:23.849988+00:00", "quote", 14.71, 14.71]
["2026-09-15T13:45:23.850028+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.850048+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.850053+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.850248+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.850356+00:00", "trade", 14.71, 250.0]
["2026-09-15T13:45:23.850477+00:00", "trade", 14.71, 600.0]
["2026-09-15T13:45:23.850507+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:23.850539+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.850539+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.850579+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.850579+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.850619+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.850659+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.850693+00:00", "trade", 14.71, 250.0]
["2026-09-15T13:45:23.850739+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.850784+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.851060+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.851072+00:00", "trade", 14.71, 5.0]
["2026-09-15T13:45:23.851666+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.851707+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.853445+00:00", "trade", 14.71, 91.0]
["2026-09-15T13:45:23.853625+00:00", "trade", 14.71, 250.0]
["2026-09-15T13:45:23.854423+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.855787+00:00", "trade", 14.71, 250.0]
["2026-09-15T13:45:23.856948+00:00", "trade", 14.71, 250.0]
["2026-09-15T13:45:23.857104+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.857429+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:45:23.857435+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:45:23.857438+00:00", "trade", 14.72, 10.0]
["2026-09-15T13:45:23.857501+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:45:23.857585+00:00", "trade", 14.715, 500.0]
["2026-09-15T13:45:23.858073+00:00", "trade", 14.715, 500.0]
["2026-09-15T13:45:23.858310+00:00", "trade", 14.715, 500.0]
["2026-09-15T13:45:23.858391+00:00", "trade", 14.715, 500.0]
["2026-09-15T13:45:23.858423+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.858423+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.858551+00:00", "trade", 14.715, 500.0]
["2026-09-15T13:45:23.858788+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.858909+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.859023+00:00", "trade", 14.715, 500.0]
["2026-09-15T13:45:23.859191+00:00", "trade", 14.715, 500.0]
["2026-09-15T13:45:23.860828+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.863807+00:00", "trade", 14.71, 1400.0]
["2026-09-15T13:45:23.865055+00:00", "trade", 14.7114, 52.0]
["2026-09-15T13:45:23.873887+00:00", "trade", 14.71, 250.0]
["2026-09-15T13:45:23.876236+00:00", "trade", 14.71, 250.0]
["2026-09-15T13:45:23.877272+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.877713+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:23.949568+00:00", "trade", 14.715, 600.0]
["2026-09-15T13:45:23.949821+00:00", "trade", 14.715, 600.0]
["2026-09-15T13:45:23.959819+00:00", "trade", 14.715, 600.0]
["2026-09-15T13:45:23.967779+00:00", "trade", 14.715, 600.0]
["2026-09-15T13:45:23.975892+00:00", "trade", 14.715, 600.0]
["2026-09-15T13:45:23.982646+00:00", "trade", 14.715, 600.0]
["2026-09-15T13:45:23.991097+00:00", "trade", 14.715, 600.0]
["2026-09-15T13:45:23.999042+00:00", "trade", 14.715, 600.0]
["2026-09-15T13:45:24.139562+00:00", "trade", 14.71, 60.0]
["2026-09-15T13:45:24.139674+00:00", "trade", 14.715, 300.0]
["2026-09-15T13:45:24.140031+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:24.140031+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:24.140036+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:24.140077+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:24.140432+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:24.140473+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:24.140513+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:24.163818+00:00", "trade", 14.715, 69.0]
["2026-09-15T13:45:24.164804+00:00", "trade", 14.715, 300.0]
["2026-09-15T13:45:24.191614+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:24.241753+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:24.242229+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:24.292609+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:25.059095+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:25.165335+00:00", "trade", 14.715, 3.0]
["2026-09-15T13:45:25.382909+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:25.414835+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:25.648917+00:00", "trade", 14.7375, 100.0]
["2026-09-15T13:45:25.911125+00:00", "trade", 14.715, 200.0]
["2026-09-15T13:45:26.057100+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:26.064207+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:26.065621+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:26.067906+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:26.166473+00:00", "trade", 14.72, 11.0]
["2026-09-15T13:45:26.167210+00:00", "trade", 14.715, 9.0]
["2026-09-15T13:45:26.195579+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:26.196186+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:26.562586+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:26.699627+00:00", "trade", 14.715, 1.0]
["2026-09-15T13:45:26.994315+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:45:27.142213+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:27.360567+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:27.361083+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:28.146102+00:00", "trade", 14.7184, 27.0]
["2026-09-15T13:45:28.146463+00:00", "trade", 14.7184, 1.0]
["2026-09-15T13:45:28.382491+00:00", "trade", 14.72, 25.0]
["2026-09-15T13:45:28.640868+00:00", "trade", 14.71, 30.0]
["2026-09-15T13:45:28.641339+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:28.641339+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:28.641384+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:28.643624+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:29.183083+00:00", "trade", 14.715, 1.0]
["2026-09-15T13:45:29.476935+00:00", "trade", 14.715, 100.0]
["2026-09-15T13:45:29.596242+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:29.605096+00:00", "trade", 14.71, 168.0]
["2026-09-15T13:45:29.605103+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:29.605105+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:29.605108+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:29.605141+00:00", "trade", 14.71, 86.0]
["2026-09-15T13:45:29.605156+00:00", "trade", 14.71, 168.0]
["2026-09-15T13:45:29.605159+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:29.605162+00:00", "trade", 14.71, 113.0]
["2026-09-15T13:45:29.605163+00:00", "quote", 14.71, 14.72]
["2026-09-15T13:45:29.605165+00:00", "trade", 14.71, 55.0]
["2026-09-15T13:45:29.605201+00:00", "trade", 14.7, 500.0]
["2026-09-15T13:45:29.605219+00:00", "trade", 14.71, 10.0]
["2026-09-15T13:45:29.605229+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:29.605244+00:00", "trade", 14.71, 75.0]
["2026-09-15T13:45:29.605264+00:00", "trade", 14.71, 80.0]
["2026-09-15T13:45:29.605264+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.605268+00:00", "trade", 14.7, 600.0]
["2026-09-15T13:45:29.605271+00:00", "trade", 14.7, 6.0]
["2026-09-15T13:45:29.605274+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.605277+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.605277+00:00", "trade", 14.7, 500.0]
["2026-09-15T13:45:29.605316+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.605319+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.605325+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.605328+00:00", "trade", 14.7, 1.0]
["2026-09-15T13:45:29.605328+00:00", "trade", 14.7, 600.0]
["2026-09-15T13:45:29.605331+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.605334+00:00", "trade", 14.7, 52.0]
["2026-09-15T13:45:29.605343+00:00", "trade", 14.7, 500.0]
["2026-09-15T13:45:29.605361+00:00", "trade", 14.71, 100.0]
["2026-09-15T13:45:29.605364+00:00", "quote", 14.7, 14.72]
["2026-09-15T13:45:29.605427+00:00", "trade", 14.7, 500.0]
["2026-09-15T13:45:29.605444+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605449+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605481+00:00", "trade", 14.7, 30.0]
["2026-09-15T13:45:29.605484+00:00", "trade", 14.7, 400.0]
["2026-09-15T13:45:29.605494+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.605499+00:00", "trade", 14.71, 300.0]
["2026-09-15T13:45:29.605499+00:00", "trade", 14.7, 30.0]
["2026-09-15T13:45:29.605499+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605499+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605499+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605503+00:00", "trade", 14.7, 500.0]
["2026-09-15T13:45:29.605503+00:00", "trade", 14.7, 500.0]
["2026-09-15T13:45:29.605504+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605504+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605508+00:00", "trade", 14.7, 24.0]
["2026-09-15T13:45:29.605508+00:00", "trade", 14.7, 2.0]
["2026-09-15T13:45:29.605511+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.605511+00:00", "trade", 14.7, 600.0]
["2026-09-15T13:45:29.605514+00:00", "trade", 14.7, 12.0]
["2026-09-15T13:45:29.605518+00:00", "trade", 14.7, 500.0]
["2026-09-15T13:45:29.605518+00:00", "trade", 14.7, 200.0]
["2026-09-15T13:45:29.605524+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605529+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605529+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605535+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605535+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605538+00:00", "trade", 14.7, 500.0]
["2026-09-15T13:45:29.605540+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605540+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605544+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605547+00:00", "trade", 14.7, 24.0]
["2026-09-15T13:45:29.605547+00:00", "trade", 14.7, 200.0]
["2026-09-15T13:45:29.605550+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605554+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605554+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605556+00:00", "trade", 14.71, 6.0]
["2026-09-15T13:45:29.605559+00:00", "trade", 14.7, 500.0]
["2026-09-15T13:45:29.605559+00:00", "trade", 14.7, 600.0]
["2026-09-15T13:45:29.605566+00:00", "trade", 14.7, 200.0]
["2026-09-15T13:45:29.605569+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605569+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605572+00:00", "trade", 14.7, 14.0]
["2026-09-15T13:45:29.605578+00:00", "trade", 14.7, 600.0]
["2026-09-15T13:45:29.605578+00:00", "trade", 14.7, 453.0]
["2026-09-15T13:45:29.605610+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605615+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605615+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605619+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605624+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605629+00:00", "trade", 14.7, 600.0]
["2026-09-15T13:45:29.605629+00:00", "trade", 14.7, 306.0]
["2026-09-15T13:45:29.605639+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605668+00:00", "trade", 14.7, 30.0]
["2026-09-15T13:45:29.605674+00:00", "trade", 14.7, 20.0]
["2026-09-15T13:45:29.605674+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.605680+00:00", "trade", 14.7, 10.0]
["2026-09-15T13:45:29.605680+00:00", "trade", 14.7, 600.0]
["2026-09-15T13:45:29.605685+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605686+00:00", "trade", 14.7, 4.0]
["2026-09-15T13:45:29.605686+00:00", "trade", 14.7, 120.0]
["2026-09-15T13:45:29.605690+00:00", "trade", 14.7, 247.0]
["2026-09-15T13:45:29.605690+00:00", "trade", 14.7, 10.0]
["2026-09-15T13:45:29.605690+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.605690+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605695+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.605695+00:00", "trade", 14.7, 276.0]
["2026-09-15T13:45:29.605695+00:00", "trade", 14.7, 964.0]
["2026-09-15T13:45:29.605707+00:00", "trade", 14.7, 10.0]
["2026-09-15T13:45:29.605707+00:00", "trade", 14.7, 26.0]
["2026-09-15T13:45:29.605720+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605730+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605737+00:00", "trade", 14.7, 500.0]
["2026-09-15T13:45:29.605795+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605805+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605805+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605835+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605860+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.605869+00:00", "trade", 14.7, 600.0]
["2026-09-15T13:45:29.605872+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.605881+00:00", "trade", 14.7, 34.0]
["2026-09-15T13:45:29.605885+00:00", "trade", 14.7, 490.0]
["2026-09-15T13:45:29.605885+00:00", "trade", 14.7, 34.0]
["2026-09-15T13:45:29.605890+00:00", "trade", 14.7, 200.0]
["2026-09-15T13:45:29.605890+00:00", "trade", 14.7, 366.0]
["2026-09-15T13:45:29.605895+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.606010+00:00", "trade", 14.7, 400.0]
["2026-09-15T13:45:29.606015+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.606025+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.606060+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.606073+00:00", "trade", 14.71, 6.0]
["2026-09-15T13:45:29.606096+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.606101+00:00", "trade", 14.71, 6.0]
["2026-09-15T13:45:29.606126+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.606236+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.606301+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.606326+00:00", "trade", 14.7, 600.0]
["2026-09-15T13:45:29.606331+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.606339+00:00", "trade", 14.7, 60.0]
["2026-09-15T13:45:29.606341+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.606353+00:00", "trade", 14.7, 378.0]
["2026-09-15T13:45:29.606356+00:00", "trade", 14.7, 200.0]
["2026-09-15T13:45:29.606383+00:00", "trade", 14.7, 200.0]
["2026-09-15T13:45:29.606383+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.606383+00:00", "trade", 14.7, 600.0]
["2026-09-15T13:45:29.606389+00:00", "trade", 14.7, 216.0]
["2026-09-15T13:45:29.606412+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.606413+00:00", "trade", 14.7, 200.0]
["2026-09-15T13:45:29.606422+00:00", "trade", 14.7, 178.0]
["2026-09-15T13:45:29.606425+00:00", "trade", 14.7, 180.0]
["2026-09-15T13:45:29.606437+00:00", "trade", 14.7, 300.0]
["2026-09-15T13:45:29.606437+00:00", "trade", 14.7, 200.0]
["2026-09-15T13:45:29.606458+00:00", "trade", 14.7, 600.0]
["2026-09-15T13:45:29.606473+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.606492+00:00", "quote", 14.7, 14.71]
["2026-09-15T13:45:29.606509+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.606512+00:00", "quote", 14.69, 14.71]
["2026-09-15T13:45:29.606557+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.606612+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.606622+00:00", "quote", 14.7, 14.7]
["2026-09-15T13:45:29.606642+00:00", "quote", 14.7, 14.7]
["2026-09-15T13:45:29.606692+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.606762+00:00", "trade", 14.7088, 50.0]
["2026-09-15T13:45:29.606777+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.606822+00:00", "quote", 14.7, 14.7]
["2026-09-15T13:45:29.606853+00:00", "quote", 14.7, 14.7]
["2026-09-15T13:45:29.606886+00:00", "trade", 14.7, 100.0]
["2026-09-15T13:45:29.606888+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.606923+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.606953+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.606991+00:00", "trade", 14.7, 6.0]
["2026-09-15T13:45:29.607003+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.607073+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.607113+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.607193+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.607273+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.607472+00:00", "trade", 14.69, 1.0]
["2026-09-15T13:45:29.607568+00:00", "trade", 14.7, 50.0]
["2026-09-15T13:45:29.607614+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.607845+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.608050+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.608055+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.608992+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.609960+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.630696+00:00", "trade", 14.7, 40.0]
["2026-09-15T13:45:29.690141+00:00", "trade", 14.695, 1052.0]
["2026-09-15T13:45:29.754097+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:29.993466+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:30.054829+00:00", "trade", 14.695, 102.0]
["2026-09-15T13:45:30.056200+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:31.734108+00:00", "trade", 14.6925, 100.0]
["2026-09-15T13:45:31.740219+00:00", "trade", 14.695, 100.0]
["2026-09-15T13:45:31.749550+00:00", "trade", 14.695, 100.0]
["2026-09-15T13:45:33.019969+00:00", "trade", 14.69, 15.0]
["2026-09-15T13:45:33.181149+00:00", "trade", 14.69, 25.0]
["2026-09-15T13:45:33.879248+00:00", "trade", 14.695, 4500.0]
["2026-09-15T13:45:33.923871+00:00", "trade", 14.7, 200.0]
["2026-09-15T13:45:33.924599+00:00", "trade", 14.7, 300.0]
["2026-09-15T13:45:33.925119+00:00", "trade", 14.697, 40.0]
["2026-09-15T13:45:33.966392+00:00", "trade", 14.7, 200.0]
["2026-09-15T13:45:33.966828+00:00", "trade", 14.7, 200.0]
["2026-09-15T13:45:34.010501+00:00", "trade", 14.7, 217.0]
["2026-09-15T13:45:35.326842+00:00", "trade", 14.7, 25.0]
["2026-09-15T13:45:36.081644+00:00", "trade", 14.69, 15.0]
["2026-09-15T13:45:37.105050+00:00", "trade", 14.69, 25.0]
["2026-09-15T13:45:39.559155+00:00", "trade", 14.695, 15.0]
["2026-09-15T13:45:40.419226+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:41.870292+00:00", "trade", 14.695, 41.0]
["2026-09-15T13:45:41.994938+00:00", "trade", 14.7, 25.0]
["2026-09-15T13:45:43.960807+00:00", "trade", 14.695, 2.0]
["2026-09-15T13:45:43.960843+00:00", "trade", 14.69, 13.0]
["2026-09-15T13:45:44.143094+00:00", "trade", 14.695, 100.0]
["2026-09-15T13:45:44.645548+00:00", "trade", 14.695, 100.0]
["2026-09-15T13:45:45.811906+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:45.811956+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:46.144115+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:48.086634+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:48.586797+00:00", "trade", 14.6999, 20000.0]
["2026-09-15T13:45:48.588978+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:48.605854+00:00", "trade", 14.695, 8.0]
["2026-09-15T13:45:48.605857+00:00", "trade", 14.695, 7.0]
["2026-09-15T13:45:49.012383+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:49.012429+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:50.068186+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:50.855637+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:51.161748+00:00", "trade", 14.695, 100.0]
["2026-09-15T13:45:51.162250+00:00", "trade", 14.7, 18.0]
["2026-09-15T13:45:51.162355+00:00", "trade", 14.69, 3.0]
["2026-09-15T13:45:51.162635+00:00", "trade", 14.695, 100.0]
["2026-09-15T13:45:51.221109+00:00", "trade", 14.695, 400.0]
["2026-09-15T13:45:51.221205+00:00", "trade", 14.695, 100.0]
["2026-09-15T13:45:51.234286+00:00", "trade", 14.695, 100.0]
["2026-09-15T13:45:51.241509+00:00", "trade", 14.695, 100.0]
["2026-09-15T13:45:51.250895+00:00", "trade", 14.695, 100.0]
["2026-09-15T13:45:51.719576+00:00", "trade", 14.6984, 6.0]
["2026-09-15T13:45:51.719937+00:00", "trade", 14.6984, 1.0]
["2026-09-15T13:45:52.059525+00:00", "trade", 14.7, 1000.0]
["2026-09-15T13:45:53.108975+00:00", "trade", 14.695, 6.0]
["2026-09-15T13:45:53.670830+00:00", "trade", 14.695, 300.0]
["2026-09-15T13:45:54.942608+00:00", "trade", 14.695, 100.0]
["2026-09-15T13:45:55.059947+00:00", "trade", 14.69, 15.0]
["2026-09-15T13:45:56.397915+00:00", "trade", 14.695, 10.0]
["2026-09-15T13:45:56.411011+00:00", "trade", 14.695, 100.0]
["2026-09-15T13:45:56.450979+00:00", "trade", 14.69, 1.0]
["2026-09-15T13:45:56.451042+00:00", "trade", 14.69, 23.0]
["2026-09-15T13:45:56.451045+00:00", "trade", 14.69, 100.0]
["2026-09-15T13:45:56.451048+00:00", "trade", 14.69, 100.0]
["2026-09-15T13:45:56.451057+00:00", "trade", 14.69, 20.0]
["2026-09-15T13:45:56.451058+00:00", "quote", 14.69, 14.7]
["2026-09-15T13:45:56.451064+00:00", "trade", 14.69, 400.0]
["2026-09-15T13:45:56.451064+00:00", "trade", 14.69, 50.0]
["2026-09-15T13:45:56.451066+00:00", "trade", 14.69, 2000.0]
["2026-09-15T13:45:56.451069+00:00", "trade", 14.69, 200.0]
["2026-09-15T13:45:56.451190+00:00", "trade", 14.69, 280.0]
["2026-09-15T13:45:56.451340+00:00", "trade", 14.69, 6.0]
["2026-09-15T13:45:56.451532+00:00", "trade", 14.69, 100.0]
["2026-09-15T13:45:56.451532+00:00", "trade", 14.69, 15.0]
["2026-09-15T13:45:56.451548+00:00", "trade", 14.69, 43.0]
["2026-09-15T13:45:56.451550+00:00", "trade", 14.69, 61.0]
["2026-09-15T13:45:56.451614+00:00", "trade", 14.69, 6.0]
["2026-09-15T13:45:56.451641+00:00", "trade", 14.69, 115.0]
["2026-09-15T13:45:56.451656+00:00", "trade", 14.69, 115.0]
["2026-09-15T13:45:56.451665+00:00", "trade", 14.69, 9.0]
["2026-09-15T13:45:56.451665+00:00", "quote", 14.69, 14.69]
["2026-09-15T13:45:56.451705+00:00", "quote", 14.69, 14.69]
["2026-09-15T13:45:56.451735+00:00", "quote", 14.69, 14.69]
["2026-09-15T13:45:56.451780+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.451941+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.451974+00:00", "trade", 14.69, 1.0]
["2026-09-15T13:45:56.452101+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452191+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452211+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452261+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452301+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452342+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452422+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452457+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452462+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452557+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452622+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452622+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452697+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452702+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452717+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452823+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.452863+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.453058+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.453299+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.453459+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.454617+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.455539+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.456181+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.459508+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.462956+00:00", "trade", 14.69, 6.0]
["2026-09-15T13:45:56.482223+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.482593+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.484494+00:00", "trade", 14.69, 100.0]
["2026-09-15T13:45:56.485104+00:00", "trade", 14.69, 94.0]
["2026-09-15T13:45:56.485109+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.489143+00:00", "trade", 14.685, 59.0]
["2026-09-15T13:45:56.489362+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:45:56.489368+00:00", "trade", 14.68, 110.0]
["2026-09-15T13:45:56.489368+00:00", "trade", 14.68, 351.0]
["2026-09-15T13:45:56.489413+00:00", "trade", 14.68, 90.0]
["2026-09-15T13:45:56.489419+00:00", "trade", 14.68, 59.0]
["2026-09-15T13:45:56.489420+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.489420+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.489423+00:00", "trade", 14.68, 441.0]
["2026-09-15T13:45:56.489425+00:00", "trade", 14.68, 300.0]
["2026-09-15T13:45:56.489434+00:00", "trade", 14.68, 149.0]
["2026-09-15T13:45:56.489437+00:00", "trade", 14.68, 300.0]
["2026-09-15T13:45:56.489453+00:00", "trade", 14.68, 37.0]
["2026-09-15T13:45:56.489460+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.489464+00:00", "trade", 14.68, 10.0]
["2026-09-15T13:45:56.489465+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.489467+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:45:56.489488+00:00", "trade", 14.68, 3.0]
["2026-09-15T13:45:56.489488+00:00", "trade", 14.68, 1.0]
["2026-09-15T13:45:56.489488+00:00", "trade", 14.68, 12.0]
["2026-09-15T13:45:56.489488+00:00", "trade", 14.68, 37.0]
["2026-09-15T13:45:56.489492+00:00", "trade", 14.68, 4.0]
["2026-09-15T13:45:56.489501+00:00", "trade", 14.68, 16.0]
["2026-09-15T13:45:56.489504+00:00", "trade", 14.68, 2.0]
["2026-09-15T13:45:56.489530+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.489560+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.489690+00:00", "trade", 14.68, 59.0]
["2026-09-15T13:45:56.489715+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.490001+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.490011+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:45:56.490026+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:45:56.490031+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:45:56.490048+00:00", "trade", 14.68, 347.0]
["2026-09-15T13:45:56.490061+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:45:56.490071+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:45:56.490090+00:00", "trade", 14.68, 141.0]
["2026-09-15T13:45:56.490114+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:45:56.490117+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:45:56.490146+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.490146+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.490186+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.490342+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.490392+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.490492+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.490497+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.490608+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.490632+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.490672+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.490672+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.490753+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.490933+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.490933+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.490953+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.491114+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.491424+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.491875+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.498877+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.515263+00:00", "trade", 14.68, 80.0]
["2026-09-15T13:45:56.520644+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.521110+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.528783+00:00", "trade", 14.675, 11.0]
["2026-09-15T13:45:56.546174+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:56.793973+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:57.418266+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:57.500882+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:57.840158+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:58.378397+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:59.143061+00:00", "trade", 14.67, 25.0]
["2026-09-15T13:45:59.520584+00:00", "trade", 14.674, 272.0]
["2026-09-15T13:45:59.641200+00:00", "trade", 14.67, 15.0]
["2026-09-15T13:45:59.641777+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:59.735520+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:45:59.993478+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:01.159615+00:00", "trade", 14.68, 25.0]
["2026-09-15T13:46:01.730890+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:01.731877+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:01.865575+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:02.576048+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:02.580278+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:03.008704+00:00", "trade", 14.675, 100.0]
["2026-09-15T13:46:03.009171+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:03.011843+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:03.404816+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:05.011322+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:07.141093+00:00", "trade", 14.67, 25.0]
["2026-09-15T13:46:07.449470+00:00", "trade", 14.68, 514.0]
["2026-09-15T13:46:07.700350+00:00", "trade", 14.67, 15.0]
["2026-09-15T13:46:08.060609+00:00", "trade", 14.7017, 21.0]
["2026-09-15T13:46:08.458312+00:00", "trade", 14.678, 1.0]
["2026-09-15T13:46:09.895988+00:00", "trade", 14.68, 25.0]
["2026-09-15T13:46:10.670147+00:00", "trade", 14.675, 10.0]
["2026-09-15T13:46:11.440211+00:00", "trade", 14.67, 25.0]
["2026-09-15T13:46:11.440211+00:00", "trade", 14.67, 16.0]
["2026-09-15T13:46:11.440214+00:00", "trade", 14.67, 3.0]
["2026-09-15T13:46:11.440229+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.440259+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.440283+00:00", "trade", 14.675, 100.0]
["2026-09-15T13:46:11.440284+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.440286+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:11.440343+00:00", "trade", 14.67, 900.0]
["2026-09-15T13:46:11.440344+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.440352+00:00", "trade", 14.67, 200.0]
["2026-09-15T13:46:11.440354+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.440355+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:11.440358+00:00", "trade", 14.67, 1.0]
["2026-09-15T13:46:11.440399+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.440419+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.440469+00:00", "trade", 14.67, 200.0]
["2026-09-15T13:46:11.440469+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.440474+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.440489+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.440514+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.440660+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.440755+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.440833+00:00", "trade", 14.67, 2.0]
["2026-09-15T13:46:11.441001+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:46:11.441005+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:46:11.441016+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:46:11.441020+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:46:11.441056+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:46:11.441076+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:46:11.441076+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:46:11.441096+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.441136+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.441230+00:00", "trade", 14.67, 1.0]
["2026-09-15T13:46:11.441291+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.441326+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.441567+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.441603+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:11.441612+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.441642+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.441652+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.441677+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.441682+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.441732+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.441772+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.441998+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.442374+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.442454+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.442691+00:00", "trade", 14.67, 217.0]
["2026-09-15T13:46:11.442698+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:11.442698+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:11.442698+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:11.442701+00:00", "trade", 14.67, 79.0]
["2026-09-15T13:46:11.442704+00:00", "trade", 14.67, 200.0]
["2026-09-15T13:46:11.442707+00:00", "trade", 14.67, 220.0]
["2026-09-15T13:46:11.442707+00:00", "trade", 14.67, 70.0]
["2026-09-15T13:46:11.442820+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.442825+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.442875+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.442940+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.442959+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:11.442959+00:00", "trade", 14.67, 144.0]
["2026-09-15T13:46:11.442962+00:00", "trade", 14.67, 10.0]
["2026-09-15T13:46:11.442965+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:11.442974+00:00", "trade", 14.67, 176.0]
["2026-09-15T13:46:11.443005+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.443010+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.443022+00:00", "trade", 14.67, 4.0]
["2026-09-15T13:46:11.443031+00:00", "trade", 14.67, 346.0]
["2026-09-15T13:46:11.443221+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.443245+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:11.443248+00:00", "trade", 14.67, 1.0]
["2026-09-15T13:46:11.443251+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:11.443263+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:11.443271+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:11.443291+00:00", "quote", 14.66, 14.68]
["2026-09-15T13:46:11.443311+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.443316+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.443321+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.443326+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.443672+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.443677+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.443772+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.443876+00:00", "trade", 14.67, 96.0]
["2026-09-15T13:46:11.444093+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.444574+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.445892+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.467438+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.467488+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.543434+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.562614+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.589542+00:00", "trade", 14.68, 1.0]
["2026-09-15T13:46:11.589549+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.589549+00:00", "trade", 14.68, 15.0]
["2026-09-15T13:46:11.589551+00:00", "trade", 14.68, 5.0]
["2026-09-15T13:46:11.589554+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.589578+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.589586+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.589589+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.589590+00:00", "trade", 14.68, 3.0]
["2026-09-15T13:46:11.589590+00:00", "trade", 14.68, 40.0]
["2026-09-15T13:46:11.589590+00:00", "trade", 14.68, 6.0]
["2026-09-15T13:46:11.589590+00:00", "trade", 14.68, 1.0]
["2026-09-15T13:46:11.589595+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.589595+00:00", "trade", 14.68, 1.0]
["2026-09-15T13:46:11.589600+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.589600+00:00", "trade", 14.68, 200.0]
["2026-09-15T13:46:11.589600+00:00", "trade", 14.68, 200.0]
["2026-09-15T13:46:11.589602+00:00", "trade", 14.68, 9.0]
["2026-09-15T13:46:11.589602+00:00", "trade", 14.68, 10.0]
["2026-09-15T13:46:11.589605+00:00", "trade", 14.68, 800.0]
["2026-09-15T13:46:11.589605+00:00", "trade", 14.68, 573.0]
["2026-09-15T13:46:11.589608+00:00", "trade", 14.68, 648.0]
["2026-09-15T13:46:11.589608+00:00", "trade", 14.68, 627.0]
["2026-09-15T13:46:11.589608+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.589724+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.589784+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.589787+00:00", "trade", 14.68, 14.0]
["2026-09-15T13:46:11.589789+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.589792+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.589792+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.589794+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.589795+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.589799+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.589804+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.589809+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.589919+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:11.589984+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:46:11.590100+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590180+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590205+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590230+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590240+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590240+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590240+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590240+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590245+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590245+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590250+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590265+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590265+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590290+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590300+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590330+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590455+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590541+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590581+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590583+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.590643+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.590731+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590760+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.590816+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590861+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590902+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590902+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.590917+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.591016+00:00", "trade", 14.685, 300.0]
["2026-09-15T13:46:11.591182+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.591658+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.593851+00:00", "trade", 14.685, 700.0]
["2026-09-15T13:46:11.593974+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.594670+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.594695+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.594847+00:00", "trade", 14.685, 500.0]
["2026-09-15T13:46:11.596595+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.597484+00:00", "trade", 14.68, 1200.0]
["2026-09-15T13:46:11.598505+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.601657+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.615416+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.615488+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.620612+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.620630+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.620767+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.631483+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.631487+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.631487+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.631493+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.631495+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:11.631537+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.631540+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.631739+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.631764+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.631874+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.631959+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.631994+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.632084+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.632295+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.632340+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.632545+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.632676+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.632686+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.632746+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.633172+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.633232+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.633247+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.633272+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.633713+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.637554+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.637566+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.641787+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.649018+00:00", "trade", 14.6825, 100.0]
["2026-09-15T13:46:11.654463+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.663569+00:00", "trade", 14.685, 145.0]
["2026-09-15T13:46:11.663623+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.663777+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.664065+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.664521+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.677934+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:11.697490+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.788255+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.788807+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.788826+00:00", "trade", 14.685, 300.0]
["2026-09-15T13:46:11.900206+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:11.984351+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:12.802477+00:00", "trade", 14.685, 300.0]
["2026-09-15T13:46:13.287360+00:00", "trade", 14.68, 25.0]
["2026-09-15T13:46:14.000716+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:14.000726+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:14.621248+00:00", "trade", 14.685, 2.0]
["2026-09-15T13:46:15.449071+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:15.449086+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:15.592342+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:15.592963+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:15.597960+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:15.622374+00:00", "trade", 14.68, 30.0]
["2026-09-15T13:46:15.623320+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:15.623320+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:15.663169+00:00", "trade", 14.685, 16.0]
["2026-09-15T13:46:15.766861+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:15.767327+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:15.916732+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:15.916732+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:15.955359+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:15.955800+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:16.013076+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:16.035405+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:16.131101+00:00", "trade", 14.685, 300.0]
["2026-09-15T13:46:16.252016+00:00", "trade", 14.6819, 1000.0]
["2026-09-15T13:46:16.656594+00:00", "trade", 14.685, 4.0]
["2026-09-15T13:46:16.657661+00:00", "trade", 14.69, 17.0]
["2026-09-15T13:46:17.419467+00:00", "trade", 14.685, 4.0]
["2026-09-15T13:46:17.441356+00:00", "trade", 14.685, 300.0]
["2026-09-15T13:46:18.177548+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:18.517582+00:00", "trade", 14.68, 15.0]
["2026-09-15T13:46:19.042494+00:00", "trade", 14.69, 25.0]
["2026-09-15T13:46:19.093174+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:19.950594+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:20.218693+00:00", "trade", 14.685, 6.0]
["2026-09-15T13:46:20.833500+00:00", "trade", 14.6884, 1.0]
["2026-09-15T13:46:21.125461+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:21.188761+00:00", "trade", 14.68, 250.0]
["2026-09-15T13:46:21.597119+00:00", "trade", 14.68, 20.0]
["2026-09-15T13:46:21.597321+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:21.597717+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:21.598148+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:21.605572+00:00", "trade", 14.6801, 10.0]
["2026-09-15T13:46:21.633402+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:21.633462+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:21.634083+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:21.665466+00:00", "trade", 14.685, 6.0]
["2026-09-15T13:46:21.666816+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:22.855272+00:00", "trade", 14.6969, 6.0]
["2026-09-15T13:46:23.160347+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:23.418600+00:00", "trade", 14.685, 6.0]
["2026-09-15T13:46:23.912365+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:23.912395+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:25.605139+00:00", "trade", 14.68, 25.0]
["2026-09-15T13:46:25.668274+00:00", "trade", 14.685, 10.0]
["2026-09-15T13:46:25.668334+00:00", "trade", 14.685, 90.0]
["2026-09-15T13:46:25.668752+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:25.921317+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:26.218058+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:27.304100+00:00", "trade", 14.685, 2.0]
["2026-09-15T13:46:27.758428+00:00", "trade", 14.6805, 100.0]
["2026-09-15T13:46:27.821133+00:00", "trade", 14.69, 25.0]
["2026-09-15T13:46:28.259977+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:28.490450+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:29.381707+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:29.993500+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:30.133091+00:00", "trade", 14.685, 1000.0]
["2026-09-15T13:46:30.188434+00:00", "trade", 14.68, 25.0]
["2026-09-15T13:46:30.237655+00:00", "trade", 14.68, 30.0]
["2026-09-15T13:46:30.238026+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:30.238678+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:30.239520+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:30.349997+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:30.469672+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:30.469697+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:31.609569+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:32.415869+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:32.534382+00:00", "trade", 14.68, 10.0]
["2026-09-15T13:46:32.534937+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:32.534962+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:32.535723+00:00", "trade", 14.685, 3.0]
["2026-09-15T13:46:32.536305+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:33.661086+00:00", "trade", 14.684, 272.0]
["2026-09-15T13:46:34.172316+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:34.237180+00:00", "trade", 14.68, 8.0]
["2026-09-15T13:46:35.253705+00:00", "trade", 14.68, 1.0]
["2026-09-15T13:46:36.520750+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:38.273130+00:00", "trade", 14.69, 25.0]
["2026-09-15T13:46:38.305920+00:00", "trade", 14.685, 100.0]
["2026-09-15T13:46:38.425950+00:00", "trade", 14.7341, 600.0]
["2026-09-15T13:46:40.140804+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:40.141300+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:40.952431+00:00", "trade", 14.688, 1.0]
["2026-09-15T13:46:41.254748+00:00", "trade", 14.685, 300.0]
["2026-09-15T13:46:41.325393+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:41.325393+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:41.919870+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:41.920617+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:42.037462+00:00", "trade", 14.685, 82.0]
["2026-09-15T13:46:42.038533+00:00", "trade", 14.69, 16.0]
["2026-09-15T13:46:42.128645+00:00", "trade", 14.68, 25.0]
["2026-09-15T13:46:43.207103+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:43.207103+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:43.390319+00:00", "trade", 14.68, 1.0]
["2026-09-15T13:46:43.390322+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:43.390323+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:43.390370+00:00", "trade", 14.68, 200.0]
["2026-09-15T13:46:43.390373+00:00", "trade", 14.68, 1.0]
["2026-09-15T13:46:43.390373+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:43.390509+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:43.390578+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:43.390582+00:00", "trade", 14.68, 815.0]
["2026-09-15T13:46:43.390605+00:00", "trade", 14.68, 4.0]
["2026-09-15T13:46:43.390609+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:43.390614+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:43.390624+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:43.390629+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:43.390634+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:43.390692+00:00", "trade", 14.68, 200.0]
["2026-09-15T13:46:43.390724+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:43.390729+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:43.390750+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:43.390794+00:00", "quote", 14.68, 14.69]
["2026-09-15T13:46:43.390800+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:46:43.390812+00:00", "trade", 14.68, 6.0]
["2026-09-15T13:46:43.390860+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:46:43.390865+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:46:43.390875+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:46:43.390885+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:46:43.390895+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:46:43.390900+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:46:43.390905+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:46:43.390905+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:46:43.390910+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:46:43.390910+00:00", "quote", 14.68, 14.68]
["2026-09-15T13:46:43.390915+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.390920+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.390940+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.391296+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.391481+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.391571+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.391636+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.391636+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.391636+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.391646+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.391702+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.391852+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.391977+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.392062+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.392534+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.392634+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.392634+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.392664+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.392689+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.394333+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.394333+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.395255+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.398763+00:00", "trade", 14.68, 100.0]
["2026-09-15T13:46:43.401361+00:00", "trade", 14.68, 200.0]
["2026-09-15T13:46:43.411845+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.413551+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:43.413551+00:00", "trade", 14.67, 437.0]
["2026-09-15T13:46:43.413556+00:00", "trade", 14.67, 212.0]
["2026-09-15T13:46:43.413556+00:00", "trade", 14.67, 4.0]
["2026-09-15T13:46:43.413556+00:00", "trade", 14.67, 2.0]
["2026-09-15T13:46:43.413559+00:00", "trade", 14.67, 5.0]
["2026-09-15T13:46:43.413559+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:43.413561+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:43.413603+00:00", "trade", 14.67, 280.0]
["2026-09-15T13:46:43.413609+00:00", "trade", 14.67, 24.0]
["2026-09-15T13:46:43.413609+00:00", "trade", 14.67, 20.0]
["2026-09-15T13:46:43.413609+00:00", "trade", 14.67, 1.0]
["2026-09-15T13:46:43.413609+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:46:43.413615+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:43.413789+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:46:43.413799+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:46:43.413844+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:46:43.413854+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:46:43.413894+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.413925+00:00", "trade", 14.67, 500.0]
["2026-09-15T13:46:43.414070+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414120+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414125+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414125+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414135+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414150+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414150+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414160+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414255+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414275+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414283+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:43.414300+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414355+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414401+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414475+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:43.414496+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414511+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414686+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414726+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414736+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414747+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414751+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414791+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414967+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414967+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.414967+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.415062+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.415102+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.415202+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.415603+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.415884+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.416006+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:46:43.421703+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.436199+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:46:43.437485+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.745632+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:43.746083+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:44.259593+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:44.260079+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:44.260094+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:45.162952+00:00", "trade", 14.66, 58.0]
["2026-09-15T13:46:45.162959+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:45.162970+00:00", "trade", 14.66, 142.0]
["2026-09-15T13:46:45.163415+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:45.163445+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:45.163455+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:45.163490+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:45.166487+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:45.166803+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:45.166953+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:45.169775+00:00", "trade", 14.66, 100.0]
["2026-09-15T13:46:46.579100+00:00", "trade", 14.67, 25.0]
["2026-09-15T13:46:47.647727+00:00", "trade", 14.66, 100.0]
["2026-09-15T13:46:48.094898+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:48.100888+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:48.101364+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:48.101364+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:48.101409+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:48.101805+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:48.102246+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:48.103168+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:48.568163+00:00", "trade", 14.66, 25.0]
["2026-09-15T13:46:49.102356+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.186286+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.257495+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.257971+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.258016+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.272110+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.379104+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.454528+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.505178+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.505634+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.506131+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.537265+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.537756+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.538513+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.576688+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:49.719683+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:50.261540+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:50.262106+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:50.274010+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:50.557523+00:00", "trade", 14.67, 25.0]
["2026-09-15T13:46:53.355910+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:54.417609+00:00", "trade", 14.6699, 1000.0]
["2026-09-15T13:46:55.747070+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:55.747131+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:57.576571+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:57.577704+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:46:59.993517+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:00.826743+00:00", "trade", 14.66, 25.0]
["2026-09-15T13:47:00.827789+00:00", "trade", 14.67, 12.0]
["2026-09-15T13:47:00.869011+00:00", "trade", 14.6618, 200.0]
["2026-09-15T13:47:03.382841+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.382905+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.382908+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.382911+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.382917+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.382926+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.382929+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.382932+00:00", "trade", 14.67, 200.0]
["2026-09-15T13:47:03.382932+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.382935+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.382938+00:00", "trade", 14.67, 544.0]
["2026-09-15T13:47:03.382941+00:00", "trade", 14.67, 600.0]
["2026-09-15T13:47:03.382941+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.382977+00:00", "trade", 14.67, 73.0]
["2026-09-15T13:47:03.382998+00:00", "trade", 14.67, 600.0]
["2026-09-15T13:47:03.382999+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.383001+00:00", "trade", 14.67, 601.0]
["2026-09-15T13:47:03.383004+00:00", "trade", 14.67, 128.0]
["2026-09-15T13:47:03.383010+00:00", "trade", 14.67, 25.0]
["2026-09-15T13:47:03.383254+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.383274+00:00", "trade", 14.67, 25.0]
["2026-09-15T13:47:03.383274+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.383335+00:00", "trade", 14.67, 98.0]
["2026-09-15T13:47:03.383335+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.383335+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.383380+00:00", "trade", 14.67, 98.0]
["2026-09-15T13:47:03.383410+00:00", "trade", 14.665, 500.0]
["2026-09-15T13:47:03.383410+00:00", "trade", 14.665, 700.0]
["2026-09-15T13:47:03.383445+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.383458+00:00", "trade", 14.67, 27.0]
["2026-09-15T13:47:03.383461+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.383461+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.383482+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.383527+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.383741+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.383741+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.383747+00:00", "trade", 14.665, 1865.0]
["2026-09-15T13:47:03.383816+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.383886+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.383909+00:00", "trade", 14.665, 300.0]
["2026-09-15T13:47:03.383918+00:00", "trade", 14.665, 1000.0]
["2026-09-15T13:47:03.383976+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.383996+00:00", "trade", 14.665, 300.0]
["2026-09-15T13:47:03.384005+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.384020+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.384056+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.384113+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.384140+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.384252+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.384898+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.384901+00:00", "trade", 14.67, 665.0]
["2026-09-15T13:47:03.384911+00:00", "trade", 14.67, 2.0]
["2026-09-15T13:47:03.384911+00:00", "trade", 14.67, 1000.0]
["2026-09-15T13:47:03.384992+00:00", "trade", 14.67, 1071.0]
["2026-09-15T13:47:03.384994+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385034+00:00", "trade", 14.67, 31.0]
["2026-09-15T13:47:03.385034+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385084+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385109+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385109+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385119+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385119+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385124+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385172+00:00", "trade", 14.6674, 50.0]
["2026-09-15T13:47:03.385470+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385485+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385495+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385520+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385655+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385841+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385936+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385976+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.385976+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.386016+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.386101+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.386216+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.386332+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.386818+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.387976+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.389509+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.389514+00:00", "trade", 14.67, 3.0]
["2026-09-15T13:47:03.389514+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.389517+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.389594+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.389604+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.389624+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.389915+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.389925+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.389935+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.390070+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.390081+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.390081+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.390216+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.390431+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.390567+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.390577+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.390589+00:00", "trade", 14.67, 200.0]
["2026-09-15T13:47:03.390592+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.390592+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.390697+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.390737+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.391028+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.391098+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.391174+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.391178+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.391213+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.391300+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.391574+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.391619+00:00", "trade", 14.665, 500.0]
["2026-09-15T13:47:03.392094+00:00", "trade", 14.665, 500.0]
["2026-09-15T13:47:03.392419+00:00", "trade", 14.665, 500.0]
["2026-09-15T13:47:03.392539+00:00", "trade", 14.665, 500.0]
["2026-09-15T13:47:03.392572+00:00", "trade", 14.665, 300.0]
["2026-09-15T13:47:03.393090+00:00", "trade", 14.665, 500.0]
["2026-09-15T13:47:03.393096+00:00", "trade", 14.665, 400.0]
["2026-09-15T13:47:03.393153+00:00", "trade", 14.665, 500.0]
["2026-09-15T13:47:03.394070+00:00", "trade", 14.67, 3.0]
["2026-09-15T13:47:03.394073+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.394082+00:00", "trade", 14.67, 229.0]
["2026-09-15T13:47:03.394086+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.394088+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.394091+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.394091+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.394094+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.394145+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.394416+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.394470+00:00", "trade", 14.67, 1865.0]
["2026-09-15T13:47:03.394471+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.394479+00:00", "trade", 14.67, 500.0]
["2026-09-15T13:47:03.394486+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.394496+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.394509+00:00", "trade", 14.67, 200.0]
["2026-09-15T13:47:03.394545+00:00", "trade", 14.67, 1734.0]
["2026-09-15T13:47:03.394546+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.394560+00:00", "trade", 14.67, 369.0]
["2026-09-15T13:47:03.394561+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.394571+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.394571+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.394596+00:00", "trade", 14.67, 997.0]
["2026-09-15T13:47:03.394611+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.394616+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.394621+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:03.394626+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.394641+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.394646+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.394647+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.394656+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:03.394662+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.394723+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.394737+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.394817+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.394887+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.394903+00:00", "trade", 14.665, 1734.0]
["2026-09-15T13:47:03.394909+00:00", "trade", 14.665, 1865.0]
["2026-09-15T13:47:03.394933+00:00", "trade", 14.665, 369.0]
["2026-09-15T13:47:03.394951+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:03.394957+00:00", "trade", 14.665, 700.0]
["2026-09-15T13:47:03.394966+00:00", "trade", 14.665, 997.0]
["2026-09-15T13:47:03.394999+00:00", "trade", 14.665, 600.0]
["2026-09-15T13:47:03.395012+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.395067+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.395067+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.395087+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.395133+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.395153+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.395153+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.395156+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.395177+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.395323+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.395348+00:00", "trade", 14.665, 700.0]
["2026-09-15T13:47:03.395378+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:03.395405+00:00", "trade", 14.665, 604.0]
["2026-09-15T13:47:03.395465+00:00", "trade", 14.665, 466.0]
["2026-09-15T13:47:03.395483+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.395534+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.395559+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.395564+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.395571+00:00", "trade", 14.67, 200.0]
["2026-09-15T13:47:03.395614+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.395649+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.395689+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.395724+00:00", "trade", 14.6678, 54.0]
["2026-09-15T13:47:03.396155+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.396175+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.396241+00:00", "trade", 14.6669, 52.0]
["2026-09-15T13:47:03.396566+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.397298+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.397563+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.398004+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.398060+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.398460+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.398536+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.398892+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.398942+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.428075+00:00", "trade", 14.675, 177.0]
["2026-09-15T13:47:03.450625+00:00", "trade", 14.665, 500.0]
["2026-09-15T13:47:03.463403+00:00", "trade", 14.6701, 14.0]
["2026-09-15T13:47:03.500212+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:03.752296+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:04.685295+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:04.702710+00:00", "trade", 14.67, 6.0]
["2026-09-15T13:47:05.020789+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:05.328213+00:00", "trade", 14.67, 25.0]
["2026-09-15T13:47:05.451792+00:00", "trade", 14.675, 3.0]
["2026-09-15T13:47:06.060318+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:07.002958+00:00", "trade", 14.675, 100.0]
["2026-09-15T13:47:07.466223+00:00", "trade", 14.68, 25.0]
["2026-09-15T13:47:08.141297+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:08.141317+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:11.626128+00:00", "trade", 14.6704, 3.0]
["2026-09-15T13:47:11.632497+00:00", "trade", 14.675, 6.0]
["2026-09-15T13:47:12.346594+00:00", "trade", 14.67, 25.0]
["2026-09-15T13:47:12.991115+00:00", "trade", 14.675, 10.0]
["2026-09-15T13:47:12.993575+00:00", "trade", 14.675, 6.0]
["2026-09-15T13:47:13.867195+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:13.867252+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:13.867293+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:13.867298+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:13.867318+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:13.867318+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:13.867373+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:13.867378+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:13.867414+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:13.867414+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:13.867419+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:13.867594+00:00", "quote", 14.67, 14.68]
["2026-09-15T13:47:13.867840+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:13.867855+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:13.867965+00:00", "quote", 14.67, 14.67]
["2026-09-15T13:47:13.867980+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:13.868386+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:13.868720+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:13.868782+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:13.868822+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:13.872751+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:13.875807+00:00", "trade", 14.67, 100.0]
["2026-09-15T13:47:13.876906+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:13.877395+00:00", "trade", 14.665, 300.0]
["2026-09-15T13:47:13.878760+00:00", "trade", 14.67, 200.0]
["2026-09-15T13:47:13.880760+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:13.899911+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:14.420287+00:00", "trade", 14.6762, 10.0]
["2026-09-15T13:47:14.421420+00:00", "trade", 14.665, 100.0]
["2026-09-15T13:47:14.422623+00:00", "trade", 14.665, 300.0]
["2026-09-15T13:47:14.504066+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:14.504587+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:14.507771+00:00", "trade", 14.665, 3.0]
["2026-09-15T13:47:15.026772+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:15.026833+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:15.027399+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:15.062730+00:00", "trade", 14.66, 6.0]
["2026-09-15T13:47:15.069655+00:00", "trade", 14.66, 1.0]
["2026-09-15T13:47:15.069658+00:00", "trade", 14.66, 100.0]
["2026-09-15T13:47:15.069664+00:00", "trade", 14.66, 100.0]
["2026-09-15T13:47:15.069664+00:00", "trade", 14.66, 480.0]
["2026-09-15T13:47:15.069700+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:15.069704+00:00", "trade", 14.66, 30.0]
["2026-09-15T13:47:15.069707+00:00", "trade", 14.66, 150.0]
["2026-09-15T13:47:15.069707+00:00", "trade", 14.66, 5.0]
["2026-09-15T13:47:15.069710+00:00", "trade", 14.66, 12.0]
["2026-09-15T13:47:15.069712+00:00", "trade", 14.66, 6.0]
["2026-09-15T13:47:15.069712+00:00", "trade", 14.66, 1.0]
["2026-09-15T13:47:15.069712+00:00", "trade", 14.66, 40.0]
["2026-09-15T13:47:15.069746+00:00", "trade", 14.66, 200.0]
["2026-09-15T13:47:15.069805+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:15.069810+00:00", "quote", 14.66, 14.67]
["2026-09-15T13:47:15.069900+00:00", "quote", 14.66, 14.66]
["2026-09-15T13:47:15.069941+00:00", "trade", 14.66, 200.0]
["2026-09-15T13:47:15.069990+00:00", "quote", 14.66, 14.66]
["2026-09-15T13:47:15.069995+00:00", "quote", 14.66, 14.66]
["2026-09-15T13:47:15.070015+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.070496+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.070587+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.070617+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.070687+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.070722+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.070812+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.070822+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.070877+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.071018+00:00", "trade", 14.66, 13.0]
["2026-09-15T13:47:15.071138+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.075032+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.075087+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.075192+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.075684+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.075919+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.076014+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.078405+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.083422+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.170308+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:15.181124+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:16.125193+00:00", "trade", 14.655, 25.0]
["2026-09-15T13:47:16.843744+00:00", "trade", 14.6519, 400.0]
["2026-09-15T13:47:17.379135+00:00", "trade", 14.66, 25.0]
["2026-09-15T13:47:19.356383+00:00", "trade", 14.655, 5.0]
["2026-09-15T13:47:21.635037+00:00", "trade", 14.655, 4.0]
["2026-09-15T13:47:21.636315+00:00", "trade", 14.655, 2.0]
["2026-09-15T13:47:21.646010+00:00", "trade", 14.655, 4.0]
["2026-09-15T13:47:22.298710+00:00", "trade", 14.655, 6.0]
["2026-09-15T13:47:22.306742+00:00", "trade", 14.655, 100.0]
["2026-09-15T13:47:22.871231+00:00", "trade", 14.6684, 4.0]
["2026-09-15T13:47:25.696911+00:00", "trade", 14.65, 1.0]
["2026-09-15T13:47:25.696963+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:25.697019+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:25.697024+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:25.697034+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:25.740954+00:00", "trade", 14.65, 15.0]
["2026-09-15T13:47:25.742127+00:00", "trade", 14.655, 100.0]
["2026-09-15T13:47:26.696969+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:27.085787+00:00", "trade", 14.66, 25.0]
["2026-09-15T13:47:29.360441+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:29.993540+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:47:30.713404+00:00", "trade", 14.655, 100.0]
["2026-09-15T13:47:31.015513+00:00", "trade", 14.65, 25.0]
["2026-09-15T13:47:33.175680+00:00", "trade", 14.66, 25.0]
["2026-09-15T13:47:33.397709+00:00", "trade", 14.6638, 34.0]
["2026-09-15T13:47:39.878277+00:00", "trade", 14.6599, 50.0]
["2026-09-15T13:47:39.879311+00:00", "trade", 14.66, 19.0]
["2026-09-15T13:47:39.879344+00:00", "trade", 14.655, 2.0]
["2026-09-15T13:47:41.763975+00:00", "trade", 14.654, 271.0]
["2026-09-15T13:47:42.650451+00:00", "trade", 14.65, 25.0]
["2026-09-15T13:47:44.740286+00:00", "trade", 14.66, 25.0]
["2026-09-15T13:47:47.026656+00:00", "trade", 14.655, 100.0]
["2026-09-15T13:47:47.027582+00:00", "trade", 14.655, 3.0]
["2026-09-15T13:47:48.475230+00:00", "trade", 14.655, 65.0]
["2026-09-15T13:47:49.660859+00:00", "trade", 14.655, 10.0]
["2026-09-15T13:47:51.270373+00:00", "trade", 14.7123, 100.0]
["2026-09-15T13:47:51.313898+00:00", "trade", 14.65, 25.0]
["2026-09-15T13:47:53.062699+00:00", "trade", 14.6727, 172.0]
["2026-09-15T13:47:54.829642+00:00", "trade", 14.655, 300.0]
["2026-09-15T13:47:54.840423+00:00", "trade", 14.655, 300.0]
["2026-09-15T13:47:55.828396+00:00", "trade", 14.655, 100.0]
["2026-09-15T13:47:58.050672+00:00", "trade", 14.655, 140.0]
["2026-09-15T13:47:58.051712+00:00", "trade", 14.66, 11.0]
["2026-09-15T13:47:58.095364+00:00", "trade", 14.655, 100.0]
["2026-09-15T13:47:58.176172+00:00", "trade", 14.655, 100.0]
["2026-09-15T13:47:59.160882+00:00", "trade", 14.66, 25.0]
["2026-09-15T13:47:59.162948+00:00", "trade", 14.655, 100.0]
["2026-09-15T13:47:59.993562+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:00.620143+00:00", "trade", 14.655, 100.0]
["2026-09-15T13:48:00.620203+00:00", "trade", 14.655, 36.0]
["2026-09-15T13:48:01.205267+00:00", "trade", 14.66, 300.0]
["2026-09-15T13:48:01.210542+00:00", "trade", 14.655, 100.0]
["2026-09-15T13:48:01.315906+00:00", "trade", 14.6501, 14.0]
["2026-09-15T13:48:02.588998+00:00", "trade", 14.655, 870.0]
["2026-09-15T13:48:02.589819+00:00", "trade", 14.65, 1.0]
["2026-09-15T13:48:02.590832+00:00", "trade", 14.65, 1.0]
["2026-09-15T13:48:02.591659+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:02.592450+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:03.399718+00:00", "trade", 14.6552, 17.0]
["2026-09-15T13:48:05.419306+00:00", "trade", 14.655, 8.0]
["2026-09-15T13:48:05.420653+00:00", "trade", 14.655, 2.0]
["2026-09-15T13:48:08.469449+00:00", "trade", 14.655, 200.0]
["2026-09-15T13:48:08.897988+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:09.671740+00:00", "trade", 14.655, 137.0]
["2026-09-15T13:48:10.664879+00:00", "trade", 14.652, 32.0]
["2026-09-15T13:48:10.966716+00:00", "trade", 14.655, 18.0]
["2026-09-15T13:48:12.205367+00:00", "trade", 14.6681, 18.0]
["2026-09-15T13:48:13.309406+00:00", "trade", 14.655, 5.0]
["2026-09-15T13:48:15.324370+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:15.324464+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:15.324758+00:00", "trade", 14.65, 35.0]
["2026-09-15T13:48:15.324940+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:15.324940+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:15.324945+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:15.374162+00:00", "trade", 14.6501, 10.0]
["2026-09-15T13:48:15.467444+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:15.563669+00:00", "trade", 14.65, 25.0]
["2026-09-15T13:48:17.512644+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:17.516607+00:00", "trade", 14.66, 25.0]
["2026-09-15T13:48:17.719833+00:00", "trade", 14.6599, 1000.0]
["2026-09-15T13:48:17.781389+00:00", "trade", 14.655, 250.0]
["2026-09-15T13:48:17.781702+00:00", "trade", 14.655, 275.0]
["2026-09-15T13:48:17.782129+00:00", "trade", 14.655, 250.0]
["2026-09-15T13:48:17.782177+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:17.782394+00:00", "trade", 14.655, 250.0]
["2026-09-15T13:48:17.782685+00:00", "trade", 14.655, 250.0]
["2026-09-15T13:48:17.784959+00:00", "trade", 14.655, 250.0]
["2026-09-15T13:48:17.785154+00:00", "trade", 14.655, 250.0]
["2026-09-15T13:48:17.788041+00:00", "trade", 14.655, 250.0]
["2026-09-15T13:48:17.799537+00:00", "trade", 14.655, 250.0]
["2026-09-15T13:48:17.799745+00:00", "trade", 14.655, 250.0]
["2026-09-15T13:48:17.816768+00:00", "trade", 14.655, 250.0]
["2026-09-15T13:48:17.820530+00:00", "trade", 14.655, 250.0]
["2026-09-15T13:48:17.832267+00:00", "trade", 14.655, 250.0]
["2026-09-15T13:48:20.507076+00:00", "trade", 14.655, 3.0]
["2026-09-15T13:48:21.185000+00:00", "trade", 14.7254, 13.0]
["2026-09-15T13:48:21.918957+00:00", "trade", 14.655, 1.0]
["2026-09-15T13:48:23.053230+00:00", "trade", 14.65, 25.0]
["2026-09-15T13:48:23.677317+00:00", "trade", 14.655, 300.0]
["2026-09-15T13:48:24.898536+00:00", "trade", 14.6556, 2.0]
["2026-09-15T13:48:24.899568+00:00", "trade", 14.66, 16.0]
["2026-09-15T13:48:24.902052+00:00", "trade", 14.655, 200.0]
["2026-09-15T13:48:26.833209+00:00", "trade", 14.655, 80.0]
["2026-09-15T13:48:27.864936+00:00", "trade", 14.7252, 100.0]
["2026-09-15T13:48:28.408597+00:00", "trade", 14.655, 250.0]
["2026-09-15T13:48:28.457860+00:00", "trade", 14.655, 8.0]
["2026-09-15T13:48:28.855656+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:28.857007+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:28.857064+00:00", "trade", 14.65, 6.0]
["2026-09-15T13:48:28.941418+00:00", "trade", 14.65, 6.0]
["2026-09-15T13:48:29.050084+00:00", "trade", 14.65, 1.0]
["2026-09-15T13:48:29.050168+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:29.050349+00:00", "trade", 14.65, 1.0]
["2026-09-15T13:48:29.050389+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:29.050616+00:00", "trade", 14.65, 1.0]
["2026-09-15T13:48:29.050619+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:29.993584+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:30.050138+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:30.504593+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:31.619772+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:33.401712+00:00", "trade", 14.6555, 30.0]
["2026-09-15T13:48:33.949352+00:00", "trade", 14.6502, 1.0]
["2026-09-15T13:48:34.138330+00:00", "trade", 14.6503, 1.0]
["2026-09-15T13:48:35.519715+00:00", "trade", 14.66, 25.0]
["2026-09-15T13:48:37.524929+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:37.525631+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:38.015448+00:00", "trade", 14.65, 25.0]
["2026-09-15T13:48:39.343697+00:00", "trade", 14.6555, 100.0]
["2026-09-15T13:48:40.293254+00:00", "trade", 14.6584, 10.0]
["2026-09-15T13:48:40.296926+00:00", "trade", 14.655, 200.0]
["2026-09-15T13:48:40.843119+00:00", "trade", 14.65, 83.0]
["2026-09-15T13:48:40.843122+00:00", "trade", 14.65, 50.0]
["2026-09-15T13:48:40.843129+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.843131+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.843132+00:00", "trade", 14.65, 1000.0]
["2026-09-15T13:48:40.843134+00:00", "trade", 14.65, 500.0]
["2026-09-15T13:48:40.843138+00:00", "trade", 14.65, 75.0]
["2026-09-15T13:48:40.843138+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.843140+00:00", "trade", 14.65, 52.0]
["2026-09-15T13:48:40.843140+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.843143+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.843143+00:00", "trade", 14.65, 200.0]
["2026-09-15T13:48:40.843146+00:00", "trade", 14.65, 43.0]
["2026-09-15T13:48:40.843211+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.843228+00:00", "trade", 14.65, 300.0]
["2026-09-15T13:48:40.843231+00:00", "trade", 14.65, 2.0]
["2026-09-15T13:48:40.843234+00:00", "trade", 14.65, 60.0]
["2026-09-15T13:48:40.843234+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.843255+00:00", "trade", 14.65, 86.0]
["2026-09-15T13:48:40.843291+00:00", "trade", 14.65, 294.0]
["2026-09-15T13:48:40.843342+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.843347+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.843422+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.843427+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.843452+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.843528+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.843543+00:00", "trade", 14.65, 40.0]
["2026-09-15T13:48:40.843543+00:00", "trade", 14.65, 1.0]
["2026-09-15T13:48:40.843543+00:00", "trade", 14.65, 1.0]
["2026-09-15T13:48:40.843543+00:00", "trade", 14.65, 5.0]
["2026-09-15T13:48:40.843555+00:00", "trade", 14.65, 1.0]
["2026-09-15T13:48:40.843555+00:00", "trade", 14.65, 8.0]
["2026-09-15T13:48:40.843558+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.843562+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.843564+00:00", "trade", 14.65, 109.0]
["2026-09-15T13:48:40.843579+00:00", "trade", 14.65, 12.0]
["2026-09-15T13:48:40.843583+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.843583+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.843588+00:00", "trade", 14.65, 88.0]
["2026-09-15T13:48:40.843713+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.843715+00:00", "trade", 14.65, 7.0]
["2026-09-15T13:48:40.843715+00:00", "trade", 14.65, 12.0]
["2026-09-15T13:48:40.843721+00:00", "trade", 14.65, 1.0]
["2026-09-15T13:48:40.843723+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.843724+00:00", "trade", 14.65, 2.0]
["2026-09-15T13:48:40.843730+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.843730+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.843733+00:00", "trade", 14.65, 222.0]
["2026-09-15T13:48:40.843736+00:00", "trade", 14.65, 78.0]
["2026-09-15T13:48:40.843736+00:00", "trade", 14.65, 20.0]
["2026-09-15T13:48:40.843818+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.843823+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.843893+00:00", "quote", 14.65, 14.66]
["2026-09-15T13:48:40.844144+00:00", "quote", 14.65, 14.65]
["2026-09-15T13:48:40.844178+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.844179+00:00", "quote", 14.65, 14.65]
["2026-09-15T13:48:40.844204+00:00", "quote", 14.65, 14.65]
["2026-09-15T13:48:40.844214+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.844229+00:00", "quote", 14.65, 14.65]
["2026-09-15T13:48:40.844239+00:00", "quote", 14.65, 14.65]
["2026-09-15T13:48:40.844249+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.844259+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.844279+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.844289+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.844701+00:00", "trade", 14.65, 16.0]
["2026-09-15T13:48:40.844810+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.844835+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.844930+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.844969+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.844971+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.844971+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.844972+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.845001+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.845002+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.845002+00:00", "trade", 14.65, 100.0]
["2026-09-15T13:48:40.845031+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.845031+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.845211+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.845286+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.845392+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.845412+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.845928+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.846494+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.846773+00:00", "trade", 14.65, 4.0]
["2026-09-15T13:48:40.851321+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.860272+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.871834+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.877222+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.877784+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.877784+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.878180+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.913659+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.914596+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:40.944722+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.307696+00:00", "trade", 14.6639, 684.0]
["2026-09-15T13:48:41.760876+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.846237+00:00", "trade", 14.645, 100.0]
["2026-09-15T13:48:41.846237+00:00", "trade", 14.64, 20.0]
["2026-09-15T13:48:41.846239+00:00", "trade", 14.64, 200.0]
["2026-09-15T13:48:41.846239+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.846329+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.846530+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.846531+00:00", "trade", 14.64, 200.0]
["2026-09-15T13:48:41.846585+00:00", "trade", 14.64, 500.0]
["2026-09-15T13:48:41.846585+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.846610+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.846672+00:00", "trade", 14.64, 500.0]
["2026-09-15T13:48:41.846675+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.846732+00:00", "trade", 14.64, 500.0]
["2026-09-15T13:48:41.846735+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.846792+00:00", "trade", 14.64, 500.0]
["2026-09-15T13:48:41.846795+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.846855+00:00", "trade", 14.64, 500.0]
["2026-09-15T13:48:41.846856+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.846919+00:00", "trade", 14.64, 500.0]
["2026-09-15T13:48:41.846921+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.846976+00:00", "trade", 14.64, 273.0]
["2026-09-15T13:48:41.846976+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.846991+00:00", "trade", 14.64, 500.0]
["2026-09-15T13:48:41.846991+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.847054+00:00", "trade", 14.64, 500.0]
["2026-09-15T13:48:41.847056+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.847116+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:41.847117+00:00", "trade", 14.64, 65.0]
["2026-09-15T13:48:41.848302+00:00", "trade", 14.6454, 50.0]
["2026-09-15T13:48:41.855444+00:00", "trade", 14.6401, 10.0]
["2026-09-15T13:48:41.943555+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:43.023454+00:00", "trade", 14.65, 25.0]
["2026-09-15T13:48:43.716261+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:43.716782+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:43.717263+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:43.717268+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:43.717725+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:43.731101+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:43.903381+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:44.946513+00:00", "trade", 14.645, 100.0]
["2026-09-15T13:48:44.948429+00:00", "trade", 14.645, 100.0]
["2026-09-15T13:48:44.948468+00:00", "trade", 14.645, 300.0]
["2026-09-15T13:48:45.368170+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:45.368476+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:45.368626+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:45.376003+00:00", "trade", 14.645, 100.0]
["2026-09-15T13:48:45.376006+00:00", "trade", 14.645, 40.0]
["2026-09-15T13:48:45.376063+00:00", "trade", 14.645, 100.0]
["2026-09-15T13:48:45.376351+00:00", "trade", 14.645, 300.0]
["2026-09-15T13:48:45.376595+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:45.376613+00:00", "trade", 14.645, 100.0]
["2026-09-15T13:48:45.376926+00:00", "trade", 14.645, 300.0]
["2026-09-15T13:48:45.377086+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:45.377086+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:45.377404+00:00", "trade", 14.645, 300.0]
["2026-09-15T13:48:45.377726+00:00", "trade", 14.645, 100.0]
["2026-09-15T13:48:45.438699+00:00", "trade", 14.6606, 53.0]
["2026-09-15T13:48:45.642772+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:45.689431+00:00", "trade", 14.645, 5.0]
["2026-09-15T13:48:46.366767+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:46.690689+00:00", "trade", 14.645, 2.0]
["2026-09-15T13:48:47.244503+00:00", "trade", 14.6497, 43.0]
["2026-09-15T13:48:48.265158+00:00", "trade", 14.7223, 7.0]
["2026-09-15T13:48:49.479743+00:00", "trade", 14.645, 100.0]
["2026-09-15T13:48:50.062807+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:50.064165+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:50.138418+00:00", "trade", 14.644, 272.0]
["2026-09-15T13:48:50.291605+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:50.292081+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.284509+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.765863+00:00", "trade", 14.64, 25.0]
["2026-09-15T13:48:51.783876+00:00", "trade", 14.645, 100.0]
["2026-09-15T13:48:51.785617+00:00", "trade", 14.64, 26.0]
["2026-09-15T13:48:51.785621+00:00", "trade", 14.64, 100.0]
["2026-09-15T13:48:51.785623+00:00", "trade", 14.64, 5.0]
["2026-09-15T13:48:51.785627+00:00", "trade", 14.64, 35.0]
["2026-09-15T13:48:51.785629+00:00", "trade", 14.64, 16.0]
["2026-09-15T13:48:51.785632+00:00", "trade", 14.64, 100.0]
["2026-09-15T13:48:51.785632+00:00", "trade", 14.64, 39.0]
["2026-09-15T13:48:51.785699+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.785704+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.785739+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.785758+00:00", "trade", 14.64, 1.0]
["2026-09-15T13:48:51.785770+00:00", "trade", 14.64, 50.0]
["2026-09-15T13:48:51.785779+00:00", "trade", 14.64, 100.0]
["2026-09-15T13:48:51.785780+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.785840+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.785885+00:00", "trade", 14.64, 35.0]
["2026-09-15T13:48:51.785888+00:00", "trade", 14.64, 6.0]
["2026-09-15T13:48:51.785891+00:00", "trade", 14.64, 40.0]
["2026-09-15T13:48:51.785894+00:00", "trade", 14.64, 150.0]
["2026-09-15T13:48:51.785894+00:00", "trade", 14.64, 58.0]
["2026-09-15T13:48:51.785920+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.785925+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.785925+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.785935+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.786035+00:00", "trade", 14.64, 100.0]
["2026-09-15T13:48:51.786062+00:00", "trade", 14.64, 1.0]
["2026-09-15T13:48:51.786120+00:00", "quote", 14.64, 14.64]
["2026-09-15T13:48:51.786120+00:00", "quote", 14.64, 14.64]
["2026-09-15T13:48:51.786120+00:00", "quote", 14.64, 14.64]
["2026-09-15T13:48:51.786197+00:00", "trade", 14.64, 200.0]
["2026-09-15T13:48:51.786212+00:00", "trade", 14.64, 200.0]
["2026-09-15T13:48:51.786216+00:00", "trade", 14.64, 231.0]
["2026-09-15T13:48:51.786216+00:00", "trade", 14.64, 100.0]
["2026-09-15T13:48:51.786216+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.786281+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.786401+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.786411+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.786436+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.786451+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.786472+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.786486+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.786489+00:00", "trade", 14.64, 11.0]
["2026-09-15T13:48:51.786501+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.786526+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.786537+00:00", "trade", 14.64, 99.0]
["2026-09-15T13:48:51.786611+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.786687+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.786687+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.787007+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.787148+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.787358+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.787468+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.787836+00:00", "trade", 14.64, 1.0]
["2026-09-15T13:48:51.795811+00:00", "trade", 14.64, 261.0]
["2026-09-15T13:48:51.795968+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:48:51.795968+00:00", "trade", 14.63, 123.0]
["2026-09-15T13:48:51.795969+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.796490+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.796705+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.797166+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.797372+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.797613+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.805684+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:48:51.821062+00:00", "trade", 14.64, 100.0]
["2026-09-15T13:48:51.821156+00:00", "trade", 14.635, 100.0]
["2026-09-15T13:48:51.821156+00:00", "trade", 14.64, 100.0]
["2026-09-15T13:48:51.821163+00:00", "trade", 14.64, 100.0]
["2026-09-15T13:48:51.821163+00:00", "trade", 14.64, 100.0]
["2026-09-15T13:48:51.821167+00:00", "trade", 14.64, 200.0]
["2026-09-15T13:48:51.821167+00:00", "trade", 14.64, 568.0]
["2026-09-15T13:48:51.821514+00:00", "trade", 14.64, 100.0]
["2026-09-15T13:48:51.821516+00:00", "trade", 14.64, 100.0]
["2026-09-15T13:48:51.821519+00:00", "trade", 14.64, 1.0]
["2026-09-15T13:48:51.821519+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.821528+00:00", "trade", 14.64, 20.0]
["2026-09-15T13:48:51.821537+00:00", "trade", 14.64, 100.0]
["2026-09-15T13:48:51.821721+00:00", "trade", 14.635, 100.0]
["2026-09-15T13:48:51.821724+00:00", "trade", 14.64, 100.0]
["2026-09-15T13:48:51.821727+00:00", "trade", 14.64, 516.0]
["2026-09-15T13:48:51.821730+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.821735+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.821740+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.821750+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.821750+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.821765+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.821790+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.821805+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:51.821905+00:00", "quote", 14.63, 14.65]
["2026-09-15T13:48:51.821960+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.821970+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.822025+00:00", "quote", 14.63, 14.65]
["2026-09-15T13:48:51.822061+00:00", "quote", 14.63, 14.65]
["2026-09-15T13:48:51.822081+00:00", "quote", 14.63, 14.65]
["2026-09-15T13:48:51.822086+00:00", "quote", 14.63, 14.65]
["2026-09-15T13:48:51.822101+00:00", "quote", 14.63, 14.65]
["2026-09-15T13:48:51.822126+00:00", "quote", 14.63, 14.65]
["2026-09-15T13:48:51.822156+00:00", "quote", 14.63, 14.65]
["2026-09-15T13:48:51.822321+00:00", "quote", 14.63, 14.65]
["2026-09-15T13:48:51.822371+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.822442+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.822612+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.822898+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.822938+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.823003+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.823053+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.824075+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.824526+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.825003+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.827022+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.827022+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.831343+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.832385+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:51.837397+00:00", "trade", 14.645, 5.0]
["2026-09-15T13:48:51.898287+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:52.022757+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:52.022777+00:00", "quote", 14.64, 14.65]
["2026-09-15T13:48:52.023359+00:00", "quote", 14.64, 14.64]
["2026-09-15T13:48:52.023459+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:52.024015+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:52.024025+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:52.024045+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:52.024246+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:52.024988+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:52.025363+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:52.090659+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:52.095069+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:52.187408+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:52.187474+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:52.677282+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:53.661234+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:53.884056+00:00", "trade", 14.64, 25.0]
["2026-09-15T13:48:53.923570+00:00", "trade", 14.64, 100.0]
["2026-09-15T13:48:53.930146+00:00", "trade", 14.635, 300.0]
["2026-09-15T13:48:53.930155+00:00", "trade", 14.635, 275.0]
["2026-09-15T13:48:54.530597+00:00", "trade", 14.635, 100.0]
["2026-09-15T13:48:54.641017+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:58.214119+00:00", "trade", 14.63, 25.0]
["2026-09-15T13:48:58.787206+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:58.787642+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:48:58.904199+00:00", "trade", 14.635, 100.0]
["2026-09-15T13:48:59.993602+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:00.288985+00:00", "trade", 14.64, 25.0]
["2026-09-15T13:49:00.290059+00:00", "trade", 14.64, 11.0]
["2026-09-15T13:49:00.291361+00:00", "trade", 14.6854, 419.0]
["2026-09-15T13:49:00.292879+00:00", "trade", 14.635, 1.0]
["2026-09-15T13:49:00.775099+00:00", "trade", 14.635, 200.0]
["2026-09-15T13:49:01.719261+00:00", "trade", 14.63, 25.0]
["2026-09-15T13:49:01.721026+00:00", "trade", 14.635, 4.0]
["2026-09-15T13:49:03.175262+00:00", "trade", 14.6987, 2.0]
["2026-09-15T13:49:03.604673+00:00", "trade", 14.64, 25.0]
["2026-09-15T13:49:03.605960+00:00", "trade", 14.635, 3.0]
["2026-09-15T13:49:03.766560+00:00", "trade", 14.635, 10.0]
["2026-09-15T13:49:03.930568+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:03.967431+00:00", "trade", 14.63, 16.0]
["2026-09-15T13:49:06.452697+00:00", "trade", 14.649, 163.0]
["2026-09-15T13:49:06.459234+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:49:06.459309+00:00", "trade", 14.63, 5.0]
["2026-09-15T13:49:06.459445+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:06.476690+00:00", "trade", 14.63, 4.0]
["2026-09-15T13:49:06.502074+00:00", "trade", 14.635, 100.0]
["2026-09-15T13:49:06.895895+00:00", "trade", 14.635, 35.0]
["2026-09-15T13:49:07.111438+00:00", "trade", 14.635, 25.0]
["2026-09-15T13:49:07.887684+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:49:07.887687+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:49:07.887743+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:07.887783+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:07.888235+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:07.888510+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:07.888791+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:08.014971+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:49:08.014971+00:00", "trade", 14.63, 14.0]
["2026-09-15T13:49:08.015472+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:08.015517+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:08.015517+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:08.015548+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:49:08.015551+00:00", "trade", 14.63, 13.0]
["2026-09-15T13:49:08.015554+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:49:08.058589+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:08.084342+00:00", "trade", 14.63, 25.0]
["2026-09-15T13:49:08.130745+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:49:08.645779+00:00", "trade", 14.63, 1.0]
["2026-09-15T13:49:08.645782+00:00", "trade", 14.63, 1.0]
["2026-09-15T13:49:08.645785+00:00", "trade", 14.63, 6.0]
["2026-09-15T13:49:08.645788+00:00", "trade", 14.63, 51.0]
["2026-09-15T13:49:08.645794+00:00", "trade", 14.63, 5.0]
["2026-09-15T13:49:08.646024+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:08.646308+00:00", "trade", 14.63, 119.0]
["2026-09-15T13:49:08.646410+00:00", "trade", 14.63, 95.0]
["2026-09-15T13:49:08.646663+00:00", "trade", 14.64, 9.0]
["2026-09-15T13:49:08.887739+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:09.381858+00:00", "trade", 14.63, 5.0]
["2026-09-15T13:49:09.381907+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:09.505551+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:09.505554+00:00", "trade", 14.63, 500.0]
["2026-09-15T13:49:09.505554+00:00", "trade", 14.63, 5.0]
["2026-09-15T13:49:09.505557+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:49:09.505569+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:49:09.505586+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:09.505590+00:00", "trade", 14.63, 381.0]
["2026-09-15T13:49:09.505593+00:00", "trade", 14.63, 25.0]
["2026-09-15T13:49:09.505593+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:49:09.505593+00:00", "trade", 14.63, 5.0]
["2026-09-15T13:49:09.505600+00:00", "trade", 14.63, 56.0]
["2026-09-15T13:49:09.505600+00:00", "trade", 14.63, 2.0]
["2026-09-15T13:49:09.505600+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:49:09.505606+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:09.505621+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:09.505623+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:49:09.505627+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:09.505631+00:00", "quote", 14.63, 14.64]
["2026-09-15T13:49:09.505636+00:00", "quote", 14.62, 14.64]
["2026-09-15T13:49:09.505645+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:49:09.505647+00:00", "trade", 14.63, 25.0]
["2026-09-15T13:49:09.505653+00:00", "trade", 14.63, 70.0]
["2026-09-15T13:49:09.505686+00:00", "trade", 14.63, 95.0]
["2026-09-15T13:49:09.505695+00:00", "trade", 14.63, 32.0]
["2026-09-15T13:49:09.505728+00:00", "trade", 14.63, 173.0]
["2026-09-15T13:49:09.505741+00:00", "trade", 14.63, 1.0]
["2026-09-15T13:49:09.505750+00:00", "trade", 14.63, 1.0]
["2026-09-15T13:49:09.505792+00:00", "trade", 14.63, 100.0]
["2026-09-15T13:49:09.505792+00:00", "quote", 14.62, 14.64]
["2026-09-15T13:49:09.505797+00:00", "quote", 14.62, 14.64]
["2026-09-15T13:49:09.505802+00:00", "quote", 14.62, 14.64]
["2026-09-15T13:49:09.505828+00:00", "trade", 14.63, 199.0]
["2026-09-15T13:49:09.505852+00:00", "trade", 14.63, 400.0]
["2026-09-15T13:49:09.505852+00:00", "quote", 14.62, 14.64]
["2026-09-15T13:49:09.505877+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.505892+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.506523+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.506574+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.506654+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.506674+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.506699+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.506829+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.506864+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.507200+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.507320+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.507728+00:00", "trade", 14.6386, 50.0]
["2026-09-15T13:49:09.507847+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.508408+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.510829+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.511099+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.511390+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.511410+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.511846+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.511871+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.513009+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.605684+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.605965+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:09.835375+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:10.381908+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:10.749992+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:10.757756+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:11.133390+00:00", "trade", 14.625, 4.0]
["2026-09-15T13:49:11.164024+00:00", "trade", 14.625, 28.0]
["2026-09-15T13:49:11.796239+00:00", "trade", 14.63, 25.0]
["2026-09-15T13:49:12.322673+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:12.324763+00:00", "trade", 14.625, 6.0]
["2026-09-15T13:49:12.938746+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:12.950955+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:12.950958+00:00", "trade", 14.62, 40.0]
["2026-09-15T13:49:12.950961+00:00", "trade", 14.62, 160.0]
["2026-09-15T13:49:12.951051+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:12.951061+00:00", "trade", 14.62, 140.0]
["2026-09-15T13:49:12.951061+00:00", "trade", 14.62, 200.0]
["2026-09-15T13:49:12.951064+00:00", "trade", 14.62, 200.0]
["2026-09-15T13:49:12.951136+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:12.951146+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:12.953231+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:12.959150+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:12.970808+00:00", "trade", 14.6201, 10.0]
["2026-09-15T13:49:13.598141+00:00", "trade", 14.625, 500.0]
["2026-09-15T13:49:13.876349+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:13.876990+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:14.480626+00:00", "trade", 14.62, 54.0]
["2026-09-15T13:49:15.624856+00:00", "trade", 14.625, 6.0]
["2026-09-15T13:49:15.627619+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:16.262900+00:00", "trade", 14.6299, 1000.0]
["2026-09-15T13:49:16.265759+00:00", "trade", 14.625, 300.0]
["2026-09-15T13:49:16.425144+00:00", "trade", 14.6422, 9.0]
["2026-09-15T13:49:16.635861+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:49:17.819472+00:00", "trade", 14.625, 500.0]
["2026-09-15T13:49:18.012133+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:18.012684+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:18.720283+00:00", "trade", 14.63, 25.0]
["2026-09-15T13:49:19.568120+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:49:19.906820+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:19.906869+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:19.906883+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:19.907751+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:20.906874+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:20.923665+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:20.923665+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:20.923719+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:20.923743+00:00", "trade", 14.62, 11.0]
["2026-09-15T13:49:20.923744+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:20.923746+00:00", "trade", 14.62, 500.0]
["2026-09-15T13:49:20.923746+00:00", "trade", 14.62, 30.0]
["2026-09-15T13:49:20.923749+00:00", "trade", 14.62, 5.0]
["2026-09-15T13:49:20.923779+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:20.923794+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:20.923821+00:00", "trade", 14.62, 1.0]
["2026-09-15T13:49:20.923821+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:20.923821+00:00", "trade", 14.62, 200.0]
["2026-09-15T13:49:20.923839+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:20.923955+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:20.923956+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:20.923960+00:00", "quote", 14.61, 14.63]
["2026-09-15T13:49:20.923963+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:20.923963+00:00", "trade", 14.62, 54.0]
["2026-09-15T13:49:20.923963+00:00", "trade", 14.62, 146.0]
["2026-09-15T13:49:20.923966+00:00", "trade", 14.62, 300.0]
["2026-09-15T13:49:20.924005+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.924041+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:20.924160+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.924421+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.924426+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.924465+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:49:20.924752+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.924756+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.924832+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.924832+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.925077+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.925197+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.925710+00:00", "trade", 14.62, 5.0]
["2026-09-15T13:49:20.930717+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:20.930864+00:00", "trade", 14.62, 20.0]
["2026-09-15T13:49:20.934600+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.935241+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.935522+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.935562+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.935938+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.955690+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.956201+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.956206+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.956647+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:20.978344+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:21.024819+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:21.050040+00:00", "trade", 14.615, 1.0]
["2026-09-15T13:49:21.066086+00:00", "trade", 14.61, 159.0]
["2026-09-15T13:49:21.095595+00:00", "trade", 14.615, 5.0]
["2026-09-15T13:49:21.317600+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:21.318246+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:21.319359+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:21.937783+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:21.937908+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:23.663232+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:49:23.665371+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:23.691123+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:23.691142+00:00", "trade", 14.62, 18.0]
["2026-09-15T13:49:23.691199+00:00", "trade", 14.62, 36.0]
["2026-09-15T13:49:24.448331+00:00", "trade", 14.61, 25.0]
["2026-09-15T13:49:24.756072+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:24.911028+00:00", "trade", 14.6374, 3.0]
["2026-09-15T13:49:25.506972+00:00", "trade", 14.615, 145.0]
["2026-09-15T13:49:25.668294+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:26.649623+00:00", "trade", 14.615, 3.0]
["2026-09-15T13:49:26.652322+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:26.659201+00:00", "trade", 14.615, 6.0]
["2026-09-15T13:49:26.663970+00:00", "trade", 14.61, 12.0]
["2026-09-15T13:49:26.724495+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:49:27.122298+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:27.225478+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:27.419268+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:27.419709+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:28.288092+00:00", "trade", 14.61, 25.0]
["2026-09-15T13:49:28.289370+00:00", "trade", 14.615, 3.0]
["2026-09-15T13:49:28.702681+00:00", "trade", 14.6189, 200.0]
["2026-09-15T13:49:28.803877+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.038368+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:29.038832+00:00", "trade", 14.615, 110.0]
["2026-09-15T13:49:29.179843+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:29.180282+00:00", "trade", 14.615, 147.0]
["2026-09-15T13:49:29.191955+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:29.192424+00:00", "trade", 14.615, 110.0]
["2026-09-15T13:49:29.193327+00:00", "trade", 14.615, 700.0]
["2026-09-15T13:49:29.199308+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.206787+00:00", "trade", 14.615, 90.0]
["2026-09-15T13:49:29.207728+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.213526+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:29.213971+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.214774+00:00", "trade", 14.6228, 50.0]
["2026-09-15T13:49:29.219017+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:29.219534+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:29.219973+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.224457+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.224610+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.225094+00:00", "trade", 14.615, 70.0]
["2026-09-15T13:49:29.225217+00:00", "trade", 14.615, 90.0]
["2026-09-15T13:49:29.229100+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.229211+00:00", "trade", 14.615, 90.0]
["2026-09-15T13:49:29.229722+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:29.237709+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.238124+00:00", "trade", 14.615, 30.0]
["2026-09-15T13:49:29.239237+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:29.253379+00:00", "trade", 14.615, 20.0]
["2026-09-15T13:49:29.253587+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:29.254465+00:00", "trade", 14.615, 70.0]
["2026-09-15T13:49:29.254847+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.260133+00:00", "trade", 14.615, 30.0]
["2026-09-15T13:49:29.260906+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:29.261117+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.261363+00:00", "trade", 14.615, 80.0]
["2026-09-15T13:49:29.261586+00:00", "trade", 14.615, 90.0]
["2026-09-15T13:49:29.266229+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.266382+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.266990+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.267017+00:00", "trade", 14.615, 30.0]
["2026-09-15T13:49:29.267988+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.268869+00:00", "trade", 14.615, 70.0]
["2026-09-15T13:49:29.274652+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.275235+00:00", "trade", 14.615, 90.0]
["2026-09-15T13:49:29.289492+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:49:29.289967+00:00", "trade", 14.615, 30.0]
["2026-09-15T13:49:29.313537+00:00", "trade", 14.615, 20.0]
["2026-09-15T13:49:29.741986+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:29.993629+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:31.200736+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:31.201217+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:31.270362+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:31.643487+00:00", "trade", 14.6184, 15.0]
["2026-09-15T13:49:32.531983+00:00", "trade", 14.615, 126.0]
["2026-09-15T13:49:32.615543+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:35.571387+00:00", "trade", 14.62, 5.0]
["2026-09-15T13:49:35.572425+00:00", "trade", 14.62, 18.0]
["2026-09-15T13:49:35.572436+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:35.572481+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:35.572599+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:35.572897+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:35.584456+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:35.585762+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:35.598496+00:00", "trade", 14.615, 160.0]
["2026-09-15T13:49:35.598680+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:35.599254+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:35.610387+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:35.611445+00:00", "trade", 14.615, 127.0]
["2026-09-15T13:49:35.617045+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:35.623985+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:35.625022+00:00", "trade", 14.615, 197.0]
["2026-09-15T13:49:35.625401+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:35.631623+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:35.636320+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:35.637006+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:35.647284+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:35.658137+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:35.668984+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:35.676550+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:35.679828+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:35.679885+00:00", "trade", 14.615, 126.0]
["2026-09-15T13:49:35.690726+00:00", "trade", 14.615, 126.0]
["2026-09-15T13:49:35.690786+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:35.701611+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:35.701690+00:00", "trade", 14.615, 126.0]
["2026-09-15T13:49:35.712521+00:00", "trade", 14.615, 126.0]
["2026-09-15T13:49:35.712581+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:35.722917+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:35.723425+00:00", "trade", 14.615, 126.0]
["2026-09-15T13:49:35.723488+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:35.734305+00:00", "trade", 14.615, 126.0]
["2026-09-15T13:49:35.734362+00:00", "trade", 14.615, 244.0]
["2026-09-15T13:49:35.758221+00:00", "trade", 14.62, 250.0]
["2026-09-15T13:49:35.761911+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:35.795473+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:35.835883+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:36.166248+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:36.191445+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.237905+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.276406+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.318422+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.358919+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.403418+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.445440+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.490409+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.529433+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.530681+00:00", "trade", 14.6151, 50.0]
["2026-09-15T13:49:36.570402+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.613422+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.650398+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.690913+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.736920+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.783870+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.824382+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:36.866386+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:37.244438+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:37.290905+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:37.320260+00:00", "trade", 14.61, 25.0]
["2026-09-15T13:49:37.335404+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:37.368910+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:37.401441+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:37.445406+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:37.491436+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:37.535888+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:37.568383+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:37.601380+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:37.787913+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:37.825409+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:38.596474+00:00", "trade", 14.615, 126.0]
["2026-09-15T13:49:38.596766+00:00", "trade", 14.615, 174.0]
["2026-09-15T13:49:38.663019+00:00", "trade", 14.615, 1600.0]
["2026-09-15T13:49:38.946495+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:39.177490+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:39.177776+00:00", "trade", 14.615, 500.0]
["2026-09-15T13:49:39.178088+00:00", "trade", 14.615, 500.0]
["2026-09-15T13:49:39.178383+00:00", "trade", 14.615, 500.0]
["2026-09-15T13:49:39.178410+00:00", "trade", 14.615, 200.0]
["2026-09-15T13:49:39.178422+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:39.205616+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:39.212431+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:49:39.213452+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:39.219259+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:39.226377+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:39.226804+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:39.247292+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:39.253547+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:39.258936+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:39.815128+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:49:39.879697+00:00", "trade", 14.6327, 54.0]
["2026-09-15T13:49:40.274512+00:00", "trade", 14.62, 2.0]
["2026-09-15T13:49:40.274517+00:00", "trade", 14.62, 5.0]
["2026-09-15T13:49:40.274517+00:00", "trade", 14.62, 5.0]
["2026-09-15T13:49:40.274517+00:00", "trade", 14.62, 5.0]
["2026-09-15T13:49:40.274520+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:49:40.274544+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:40.274547+00:00", "trade", 14.62, 400.0]
["2026-09-15T13:49:40.274550+00:00", "trade", 14.62, 1065.0]
["2026-09-15T13:49:40.274550+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:40.274550+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:40.274553+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:40.274556+00:00", "trade", 14.62, 800.0]
["2026-09-15T13:49:40.274559+00:00", "trade", 14.62, 555.0]
["2026-09-15T13:49:40.274559+00:00", "trade", 14.62, 540.0]
["2026-09-15T13:49:40.274560+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:40.274562+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:40.274562+00:00", "trade", 14.62, 20.0]
["2026-09-15T13:49:40.274572+00:00", "trade", 14.62, 505.0]
["2026-09-15T13:49:40.274575+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:40.274575+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:40.274586+00:00", "trade", 14.62, 88.0]
["2026-09-15T13:49:40.274586+00:00", "trade", 14.62, 136.0]
["2026-09-15T13:49:40.274605+00:00", "trade", 14.62, 64.0]
["2026-09-15T13:49:40.274625+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:40.274635+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:40.274664+00:00", "trade", 14.62, 200.0]
["2026-09-15T13:49:40.274690+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:40.274886+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:40.275151+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:40.275166+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:40.275169+00:00", "trade", 14.62, 334.0]
["2026-09-15T13:49:40.275176+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:40.275217+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:40.275477+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:40.275497+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:49:40.275512+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:49:40.275515+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:40.275527+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:49:40.275566+00:00", "trade", 14.62, 308.0]
["2026-09-15T13:49:40.275572+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:49:40.275587+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:49:40.275638+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.275748+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.275763+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.275768+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.275828+00:00", "trade", 14.6165, 50.0]
["2026-09-15T13:49:40.275993+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.276089+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.276119+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.276129+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.276154+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.276600+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.276690+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.279412+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.280329+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.288464+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:49:40.289321+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:49:40.289321+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:49:40.289438+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:49:40.291116+00:00", "trade", 14.62, 10.0]
["2026-09-15T13:49:40.291309+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:40.291312+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:40.291312+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:40.291333+00:00", "trade", 14.62, 200.0]
["2026-09-15T13:49:40.291333+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:40.291351+00:00", "trade", 14.62, 200.0]
["2026-09-15T13:49:40.291351+00:00", "trade", 14.62, 28.0]
["2026-09-15T13:49:40.291370+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.291841+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.291841+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.291841+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.291851+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.291871+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.292012+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.377159+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.377179+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.377184+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.377239+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.377354+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:49:40.377439+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:49:40.378362+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:49:40.378363+00:00", "trade", 14.62, 200.0]
["2026-09-15T13:49:40.379710+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:49:40.379840+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.380321+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.380362+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.380362+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.380362+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.380562+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.380602+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.380757+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.380757+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.380802+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.381203+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.382040+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.382522+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.431979+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.479362+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.479662+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.489205+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.543268+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.543308+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:40.605372+00:00", "trade", 14.625, 10.0]
["2026-09-15T13:49:40.994651+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:41.435698+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:41.435773+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:41.436505+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:41.436595+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:42.156566+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:42.532256+00:00", "trade", 14.625, 126.0]
["2026-09-15T13:49:42.532256+00:00", "trade", 14.625, 126.0]
["2026-09-15T13:49:42.532259+00:00", "trade", 14.625, 10.0]
["2026-09-15T13:49:42.532259+00:00", "trade", 14.63, 10.0]
["2026-09-15T13:49:42.532714+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:42.532729+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:42.532804+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:42.533310+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:42.533922+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:42.554972+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:42.555441+00:00", "trade", 14.625, 200.0]
["2026-09-15T13:49:42.890780+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:49:43.276196+00:00", "trade", 14.625, 9.0]
["2026-09-15T13:49:43.283224+00:00", "trade", 14.625, 5.0]
["2026-09-15T13:49:43.358414+00:00", "trade", 14.625, 7.0]
["2026-09-15T13:49:43.590101+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:43.590131+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:43.680556+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:43.681032+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:43.681062+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:43.830831+00:00", "trade", 14.6793, 36.0]
["2026-09-15T13:49:44.491903+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:44.807788+00:00", "trade", 14.6278, 100.0]
["2026-09-15T13:49:44.872622+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:44.873144+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:44.876502+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:44.878002+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:49:44.882546+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:45.041985+00:00", "trade", 14.63, 25.0]
["2026-09-15T13:49:45.043042+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:45.043518+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:45.363223+00:00", "trade", 14.625, 4.0]
["2026-09-15T13:49:45.544142+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:45.574279+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:45.574845+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:45.575602+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:45.576484+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:45.576960+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:45.576970+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:45.577001+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:45.584779+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:45.589555+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:46.980469+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:47.100700+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:47.276202+00:00", "trade", 14.625, 3.0]
["2026-09-15T13:49:47.277089+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:49:47.329374+00:00", "trade", 14.625, 3.0]
["2026-09-15T13:49:47.347606+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:49.048004+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:49.048062+00:00", "trade", 14.62, 5.0]
["2026-09-15T13:49:49.169472+00:00", "trade", 14.62, 250.0]
["2026-09-15T13:49:49.671475+00:00", "trade", 14.6277, 1.0]
["2026-09-15T13:49:49.713539+00:00", "trade", 14.6278, 5.0]
["2026-09-15T13:49:49.754521+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:49:51.866955+00:00", "trade", 14.63, 25.0]
["2026-09-15T13:49:51.868001+00:00", "trade", 14.63, 10.0]
["2026-09-15T13:49:51.870909+00:00", "trade", 14.625, 300.0]
["2026-09-15T13:49:52.319821+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:52.319908+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:49:52.320447+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:52.320469+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:49:52.320499+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:49:52.320514+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:49:52.320543+00:00", "trade", 14.62, 50.0]
["2026-09-15T13:49:52.320546+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:52.320546+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:52.320549+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:49:52.320554+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.320595+00:00", "trade", 14.62, 10.0]
["2026-09-15T13:49:52.320614+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.320639+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.320870+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.320886+00:00", "trade", 14.62, 78.0]
["2026-09-15T13:49:52.320965+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.321025+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.321065+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.321067+00:00", "trade", 14.62, 1.0]
["2026-09-15T13:49:52.321067+00:00", "trade", 14.62, 50.0]
["2026-09-15T13:49:52.321069+00:00", "trade", 14.62, 24.0]
["2026-09-15T13:49:52.321085+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.321131+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.321178+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:49:52.321236+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.321366+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.321441+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.321446+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.321455+00:00", "trade", 14.62, 8.0]
["2026-09-15T13:49:52.321516+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.321516+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.321707+00:00", "trade", 14.62, 52.0]
["2026-09-15T13:49:52.321717+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.321746+00:00", "trade", 14.62, 48.0]
["2026-09-15T13:49:52.321922+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.322043+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.322278+00:00", "trade", 14.62, 3.0]
["2026-09-15T13:49:52.322922+00:00", "trade", 14.62, 52.0]
["2026-09-15T13:49:52.322937+00:00", "trade", 14.62, 45.0]
["2026-09-15T13:49:52.322937+00:00", "trade", 14.62, 55.0]
["2026-09-15T13:49:52.325566+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.325598+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:52.327889+00:00", "trade", 14.62, 200.0]
["2026-09-15T13:49:52.330984+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:49:52.333405+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.333846+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.334166+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.334725+00:00", "trade", 14.615, 12.0]
["2026-09-15T13:49:52.426350+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.521186+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.554320+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.659459+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.678389+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.678840+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.734698+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.735139+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:52.735615+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:54.045296+00:00", "trade", 14.61, 25.0]
["2026-09-15T13:49:54.046547+00:00", "trade", 14.615, 3.0]
["2026-09-15T13:49:55.695288+00:00", "trade", 14.61, 45.0]
["2026-09-15T13:49:55.696213+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:55.696258+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:55.725658+00:00", "trade", 14.6101, 10.0]
["2026-09-15T13:49:55.738089+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:49:55.739145+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:55.761112+00:00", "trade", 14.6189, 300.0]
["2026-09-15T13:49:57.675982+00:00", "trade", 14.61, 25.0]
["2026-09-15T13:49:57.677724+00:00", "trade", 14.615, 2.0]
["2026-09-15T13:49:57.898652+00:00", "trade", 14.6194, 1.0]
["2026-09-15T13:49:57.900749+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:57.900815+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:57.909595+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:58.020454+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:49:58.382784+00:00", "trade", 14.614, 272.0]
["2026-09-15T13:49:59.993657+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:00.122068+00:00", "trade", 14.6752, 149.0]
["2026-09-15T13:50:00.123118+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:00.718372+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:00.887693+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:01.078631+00:00", "trade", 14.6184, 1.0]
["2026-09-15T13:50:01.394233+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:02.050006+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:02.108951+00:00", "trade", 14.618, 500.0]
["2026-09-15T13:50:02.335699+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:02.756226+00:00", "trade", 14.615, 8.0]
["2026-09-15T13:50:02.759381+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:02.916424+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:03.244308+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:03.245541+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:03.792570+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:03.888082+00:00", "trade", 14.615, 200.0]
["2026-09-15T13:50:05.420699+00:00", "trade", 14.6293, 25.0]
["2026-09-15T13:50:06.787485+00:00", "trade", 14.6189, 300.0]
["2026-09-15T13:50:06.799622+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:06.799625+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:06.799911+00:00", "trade", 14.615, 200.0]
["2026-09-15T13:50:06.802860+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:06.803086+00:00", "trade", 14.615, 250.0]
["2026-09-15T13:50:06.803567+00:00", "trade", 14.615, 250.0]
["2026-09-15T13:50:06.805065+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:06.807492+00:00", "trade", 14.615, 250.0]
["2026-09-15T13:50:06.808748+00:00", "trade", 14.6195, 50.0]
["2026-09-15T13:50:06.809909+00:00", "trade", 14.615, 250.0]
["2026-09-15T13:50:06.809996+00:00", "trade", 14.615, 250.0]
["2026-09-15T13:50:06.810454+00:00", "trade", 14.615, 250.0]
["2026-09-15T13:50:06.810556+00:00", "trade", 14.615, 250.0]
["2026-09-15T13:50:06.810637+00:00", "trade", 14.615, 250.0]
["2026-09-15T13:50:06.810715+00:00", "trade", 14.615, 150.0]
["2026-09-15T13:50:06.810923+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:06.811256+00:00", "trade", 14.615, 138.0]
["2026-09-15T13:50:06.818062+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:06.819676+00:00", "trade", 14.615, 600.0]
["2026-09-15T13:50:06.823231+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:06.824259+00:00", "trade", 14.615, 131.0]
["2026-09-15T13:50:06.824957+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:50:06.826431+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:06.831630+00:00", "trade", 14.615, 231.0]
["2026-09-15T13:50:06.845947+00:00", "trade", 14.615, 150.0]
["2026-09-15T13:50:06.872906+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:06.878935+00:00", "trade", 14.615, 226.0]
["2026-09-15T13:50:06.905410+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:50:06.925528+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:50:06.944401+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:50:06.952280+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:06.966725+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:06.968416+00:00", "trade", 14.615, 226.0]
["2026-09-15T13:50:06.976875+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:50:07.014939+00:00", "trade", 14.615, 426.0]
["2026-09-15T13:50:07.021904+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:07.022938+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.065186+00:00", "trade", 14.615, 422.0]
["2026-09-15T13:50:07.197975+00:00", "trade", 14.62, 20.0]
["2026-09-15T13:50:07.197978+00:00", "trade", 14.62, 160.0]
["2026-09-15T13:50:07.198012+00:00", "trade", 14.62, 200.0]
["2026-09-15T13:50:07.198014+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:50:07.198014+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198018+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:50:07.198021+00:00", "trade", 14.62, 700.0]
["2026-09-15T13:50:07.198021+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:50:07.198023+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:50:07.198057+00:00", "trade", 14.62, 1.0]
["2026-09-15T13:50:07.198059+00:00", "trade", 14.62, 5.0]
["2026-09-15T13:50:07.198063+00:00", "trade", 14.62, 45.0]
["2026-09-15T13:50:07.198063+00:00", "trade", 14.62, 6.0]
["2026-09-15T13:50:07.198066+00:00", "trade", 14.62, 5.0]
["2026-09-15T13:50:07.198066+00:00", "trade", 14.62, 1.0]
["2026-09-15T13:50:07.198068+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:50:07.198080+00:00", "trade", 14.62, 60.0]
["2026-09-15T13:50:07.198119+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198130+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198144+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198190+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198190+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198200+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198200+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198205+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198241+00:00", "trade", 14.62, 12.0]
["2026-09-15T13:50:07.198246+00:00", "trade", 14.62, 8.0]
["2026-09-15T13:50:07.198246+00:00", "trade", 14.62, 700.0]
["2026-09-15T13:50:07.198255+00:00", "trade", 14.62, 1.0]
["2026-09-15T13:50:07.198258+00:00", "trade", 14.62, 397.0]
["2026-09-15T13:50:07.198275+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198285+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198285+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198290+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198300+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198315+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198315+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198336+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198340+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198546+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198571+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198586+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:07.198591+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:50:07.198591+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.198601+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.198601+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.198601+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.198606+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.198631+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.198661+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.198721+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.198746+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.198751+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.198801+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.198831+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.198876+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.198936+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.198962+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.199157+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.199197+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.199277+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.199352+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.200360+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.200380+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.200560+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.201718+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.202836+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.202896+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.209085+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.209501+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.220920+00:00", "trade", 14.62, 200.0]
["2026-09-15T13:50:07.220986+00:00", "trade", 14.62, 415.0]
["2026-09-15T13:50:07.222850+00:00", "trade", 14.625, 126.0]
["2026-09-15T13:50:07.223134+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.224066+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.224116+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.246573+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:50:07.269915+00:00", "trade", 14.625, 74.0]
["2026-09-15T13:50:07.278705+00:00", "trade", 14.625, 200.0]
["2026-09-15T13:50:07.279950+00:00", "trade", 14.6172, 50.0]
["2026-09-15T13:50:07.307780+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.307785+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.338902+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:50:07.339804+00:00", "trade", 14.625, 126.0]
["2026-09-15T13:50:07.339909+00:00", "trade", 14.625, 126.0]
["2026-09-15T13:50:07.379616+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:07.842794+00:00", "trade", 14.6216, 25.0]
["2026-09-15T13:50:07.854633+00:00", "trade", 14.6284, 100.0]
["2026-09-15T13:50:08.212248+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:08.556629+00:00", "trade", 14.625, 200.0]
["2026-09-15T13:50:08.556641+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:08.558037+00:00", "trade", 14.625, 9.0]
["2026-09-15T13:50:08.622366+00:00", "trade", 14.63, 24.0]
["2026-09-15T13:50:08.623165+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:50:08.692664+00:00", "trade", 14.625, 400.0]
["2026-09-15T13:50:09.002450+00:00", "trade", 14.63, 11.0]
["2026-09-15T13:50:09.003473+00:00", "trade", 14.63, 15.0]
["2026-09-15T13:50:09.012365+00:00", "trade", 14.625, 126.0]
["2026-09-15T13:50:09.056648+00:00", "trade", 14.625, 226.0]
["2026-09-15T13:50:09.075362+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:50:09.098402+00:00", "trade", 14.625, 226.0]
["2026-09-15T13:50:09.161339+00:00", "trade", 14.625, 226.0]
["2026-09-15T13:50:09.164255+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:09.206371+00:00", "trade", 14.625, 226.0]
["2026-09-15T13:50:09.259230+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:50:09.330214+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:50:09.376596+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:50:09.504468+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:09.742611+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:50:10.157920+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:10.162002+00:00", "trade", 14.63, 1.0]
["2026-09-15T13:50:10.239203+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:10.260118+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:10.260178+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:12.319089+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:12.509506+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:12.596756+00:00", "trade", 14.62, 1.0]
["2026-09-15T13:50:12.823465+00:00", "trade", 14.63, 14.0]
["2026-09-15T13:50:12.833452+00:00", "trade", 14.625, 23.0]
["2026-09-15T13:50:13.060752+00:00", "trade", 14.625, 25.0]
["2026-09-15T13:50:14.426119+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:14.426946+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:14.427457+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:14.976474+00:00", "trade", 14.6204, 300.0]
["2026-09-15T13:50:14.977975+00:00", "trade", 14.625, 10.0]
["2026-09-15T13:50:15.782710+00:00", "trade", 14.6216, 90.0]
["2026-09-15T13:50:15.784836+00:00", "trade", 14.625, 25.0]
["2026-09-15T13:50:15.992901+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:15.992951+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:15.993006+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:17.487445+00:00", "trade", 14.63, 25.0]
["2026-09-15T13:50:17.489535+00:00", "trade", 14.625, 4.0]
["2026-09-15T13:50:17.495770+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:18.504963+00:00", "trade", 14.6284, 3.0]
["2026-09-15T13:50:19.570165+00:00", "trade", 14.625, 30.0]
["2026-09-15T13:50:19.577966+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:50:19.579268+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:50:19.579355+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:50:19.833660+00:00", "trade", 14.6254, 289.0]
["2026-09-15T13:50:20.331189+00:00", "trade", 14.62, 250.0]
["2026-09-15T13:50:21.408823+00:00", "trade", 14.625, 2.0]
["2026-09-15T13:50:21.415520+00:00", "trade", 14.625, 1.0]
["2026-09-15T13:50:22.490038+00:00", "trade", 14.625, 6.0]
["2026-09-15T13:50:23.662270+00:00", "trade", 14.6216, 100.0]
["2026-09-15T13:50:23.747135+00:00", "trade", 14.6176, 3.0]
["2026-09-15T13:50:24.859850+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:50:24.928302+00:00", "trade", 14.6176, 5.0]
["2026-09-15T13:50:24.945250+00:00", "trade", 14.63, 25.0]
["2026-09-15T13:50:25.069821+00:00", "trade", 14.625, 6.0]
["2026-09-15T13:50:26.487629+00:00", "trade", 14.625, 10.0]
["2026-09-15T13:50:26.488549+00:00", "trade", 14.62, 6.0]
["2026-09-15T13:50:27.042732+00:00", "trade", 14.625, 4.0]
["2026-09-15T13:50:27.321474+00:00", "trade", 14.625, 4.0]
["2026-09-15T13:50:27.459534+00:00", "trade", 14.625, 1.0]
["2026-09-15T13:50:27.563025+00:00", "trade", 14.625, 2.0]
["2026-09-15T13:50:27.852552+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:27.937494+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:28.391923+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:28.819905+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:29.148367+00:00", "trade", 14.625, 10.0]
["2026-09-15T13:50:29.149477+00:00", "trade", 14.625, 4.0]
["2026-09-15T13:50:29.464644+00:00", "trade", 14.625, 6.0]
["2026-09-15T13:50:29.672449+00:00", "trade", 14.6211, 300.0]
["2026-09-15T13:50:29.673709+00:00", "trade", 14.6188, 50.0]
["2026-09-15T13:50:29.993678+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:30.508705+00:00", "trade", 14.6188, 17.0]
["2026-09-15T13:50:31.343326+00:00", "trade", 14.625, 300.0]
["2026-09-15T13:50:31.343576+00:00", "trade", 14.625, 300.0]
["2026-09-15T13:50:32.341643+00:00", "trade", 14.625, 6.0]
["2026-09-15T13:50:32.495167+00:00", "trade", 14.624, 272.0]
["2026-09-15T13:50:32.496263+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.053441+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.053825+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:50:33.053903+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:50:33.053964+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:50:33.054018+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:50:33.054073+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054075+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:50:33.054078+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054144+00:00", "trade", 14.625, 100.0]
["2026-09-15T13:50:33.054183+00:00", "trade", 14.62, 300.0]
["2026-09-15T13:50:33.054216+00:00", "trade", 14.62, 2.0]
["2026-09-15T13:50:33.054225+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:50:33.054228+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:50:33.054283+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054343+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054384+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054404+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054439+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054449+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054454+00:00", "trade", 14.62, 1.0]
["2026-09-15T13:50:33.054454+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054458+00:00", "trade", 14.62, 58.0]
["2026-09-15T13:50:33.054460+00:00", "trade", 14.62, 174.0]
["2026-09-15T13:50:33.054463+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:50:33.054463+00:00", "trade", 14.62, 12.0]
["2026-09-15T13:50:33.054474+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054474+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054479+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054484+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054504+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054524+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054679+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054689+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054759+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054769+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054915+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054920+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054947+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:50:33.054985+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.054995+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.055085+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.055160+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.055241+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.055531+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.055682+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.055882+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.056078+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.056955+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.057035+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.057280+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.057762+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.063174+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:50:33.063259+00:00", "trade", 14.62, 82.0]
["2026-09-15T13:50:33.063457+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:50:33.063480+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.063485+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.063515+00:00", "quote", 14.62, 14.63]
["2026-09-15T13:50:33.063698+00:00", "trade", 14.6201, 11.0]
["2026-09-15T13:50:33.063706+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:50:33.063726+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:50:33.063761+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:50:33.063801+00:00", "quote", 14.62, 14.62]
["2026-09-15T13:50:33.063803+00:00", "trade", 14.62, 100.0]
["2026-09-15T13:50:33.063846+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.063926+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.063926+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.064006+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.064221+00:00", "trade", 14.62, 17.0]
["2026-09-15T13:50:33.064247+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.064327+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.064407+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.064407+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.064412+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.065345+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.066167+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.073071+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:33.074090+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.074090+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.074847+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.476842+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.477599+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.623351+00:00", "trade", 14.615, 1000.0]
["2026-09-15T13:50:33.663439+00:00", "trade", 14.61, 10.0]
["2026-09-15T13:50:33.677308+00:00", "trade", 14.61, 11.0]
["2026-09-15T13:50:33.688862+00:00", "trade", 14.61, 6.0]
["2026-09-15T13:50:33.688922+00:00", "trade", 14.61, 100.0]
["2026-09-15T13:50:33.689839+00:00", "trade", 14.61, 6.0]
["2026-09-15T13:50:33.734143+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:33.950703+00:00", "trade", 14.6247, 26.0]
["2026-09-15T13:50:34.152332+00:00", "trade", 14.62, 1.0]
["2026-09-15T13:50:34.461490+00:00", "trade", 14.62, 1.0]
["2026-09-15T13:50:34.990522+00:00", "trade", 14.615, 200.0]
["2026-09-15T13:50:35.547360+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:36.595653+00:00", "trade", 14.6184, 1.0]
["2026-09-15T13:50:36.910165+00:00", "trade", 14.615, 250.0]
["2026-09-15T13:50:36.911195+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:37.281703+00:00", "trade", 14.6216, 44.0]
["2026-09-15T13:50:37.874219+00:00", "trade", 14.6116, 29.0]
["2026-09-15T13:50:37.876433+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:38.256155+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:38.260911+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:38.260981+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:38.405454+00:00", "trade", 14.615, 18.0]
["2026-09-15T13:50:39.264535+00:00", "trade", 14.61, 25.0]
["2026-09-15T13:50:39.273066+00:00", "trade", 14.615, 6.0]
["2026-09-15T13:50:40.210487+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:40.844723+00:00", "trade", 14.697, 34.0]
["2026-09-15T13:50:41.245864+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:50:41.361494+00:00", "trade", 14.6184, 100.0]
["2026-09-15T13:50:44.267994+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:44.269381+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:50:44.949545+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:50:44.952763+00:00", "trade", 14.615, 1.0]
["2026-09-15T13:50:45.007346+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:50:45.033679+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:46.418418+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:46.423029+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:46.935296+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:46.935913+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:46.936394+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:46.936755+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:47.104190+00:00", "trade", 14.61, 25.0]
["2026-09-15T13:50:50.085502+00:00", "trade", 14.6184, 100.0]
["2026-09-15T13:50:50.088431+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:50:50.418039+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:50.418285+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:50.418746+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:50.418766+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:50.420089+00:00", "trade", 14.615, 300.0]
["2026-09-15T13:50:50.492060+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:50.648181+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:50.788569+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:50.960223+00:00", "trade", 14.615, 25.0]
["2026-09-15T13:50:52.126074+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:50:54.321116+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:56.022695+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:56.023037+00:00", "trade", 14.615, 1100.0]
["2026-09-15T13:50:56.023365+00:00", "trade", 14.615, 7.0]
["2026-09-15T13:50:56.023549+00:00", "trade", 14.615, 50.0]
["2026-09-15T13:50:56.085330+00:00", "trade", 14.615, 24.0]
["2026-09-15T13:50:56.124991+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:50:56.132804+00:00", "trade", 14.615, 10.0]
["2026-09-15T13:50:57.000082+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:50:58.214755+00:00", "trade", 14.619, 23.0]
["2026-09-15T13:50:58.385133+00:00", "trade", 14.6184, 53.0]
["2026-09-15T13:50:59.675706+00:00", "trade", 14.6178, 23.0]
["2026-09-15T13:50:59.822719+00:00", "trade", 14.61, 25.0]
["2026-09-15T13:50:59.993700+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:51:00.510702+00:00", "trade", 14.6178, 8.0]
["2026-09-15T13:51:00.621967+00:00", "trade", 14.6123, 1.0]
["2026-09-15T13:51:00.700615+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:51:01.917805+00:00", "trade", 14.62, 25.0]
["2026-09-15T13:51:02.451573+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:51:03.453968+00:00", "trade", 14.615, 75.0]
["2026-09-15T13:51:03.960639+00:00", "trade", 14.6199, 40.0]
["2026-09-15T13:51:04.220119+00:00", "trade", 14.61, 25.0]
["2026-09-15T13:51:04.716360+00:00", "trade", 14.6116, 27.0]
["2026-09-15T13:51:05.973551+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:51:05.973888+00:00", "trade", 14.615, 100.0]
["2026-09-15T13:51:05.974185+00:00", "trade", 14.62, 17.0]
["2026-09-15T13:51:05.974282+00:00", "trade", 14.615, 4.0]
["2026-09-15T13:51:06.928355+00:00", "trade", 14.61, 5.0]
["2026-09-15T13:51:06.936324+00:00", "trade", 14.61, 280.0]
["2026-09-15T13:51:06.936330+00:00", "trade", 14.61, 24.0]
["2026-09-15T13:51:06.936332+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:51:06.936333+00:00", "trade", 14.61, 400.0]
["2026-09-15T13:51:06.936345+00:00", "trade", 14.61, 280.0]
["2026-09-15T13:51:06.936351+00:00", "trade", 14.61, 100.0]
["2026-09-15T13:51:06.936351+00:00", "trade", 14.61, 100.0]
["2026-09-15T13:51:06.936385+00:00", "trade", 14.61, 140.0]
["2026-09-15T13:51:06.936387+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:51:06.936390+00:00", "trade", 14.61, 100.0]
["2026-09-15T13:51:06.936393+00:00", "trade", 14.61, 100.0]
["2026-09-15T13:51:06.936408+00:00", "trade", 14.61, 20.0]
["2026-09-15T13:51:06.936411+00:00", "trade", 14.61, 100.0]
["2026-09-15T13:51:06.936411+00:00", "trade", 14.61, 10.0]
["2026-09-15T13:51:06.936414+00:00", "trade", 14.61, 20.0]
["2026-09-15T13:51:06.936417+00:00", "trade", 14.61, 1.0]
["2026-09-15T13:51:06.936420+00:00", "trade", 14.61, 2.0]
["2026-09-15T13:51:06.936424+00:00", "trade", 14.61, 1.0]
["2026-09-15T13:51:06.936426+00:00", "trade", 14.61, 100.0]
["2026-09-15T13:51:06.936426+00:00", "trade", 14.61, 10.0]
["2026-09-15T13:51:06.936429+00:00", "trade", 14.61, 1.0]
["2026-09-15T13:51:06.936429+00:00", "trade", 14.61, 10.0]
["2026-09-15T13:51:06.936443+00:00", "trade", 14.61, 80.0]
["2026-09-15T13:51:06.936447+00:00", "trade", 14.61, 11.0]
["2026-09-15T13:51:06.936462+00:00", "trade", 14.61, 189.0]
["2026-09-15T13:51:06.936468+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:51:06.936468+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:51:06.936474+00:00", "trade", 14.61, 190.0]
["2026-09-15T13:51:06.936517+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:51:06.936568+00:00", "quote", 14.61, 14.62]
["2026-09-15T13:51:06.936579+00:00", "trade", 14.61, 300.0]
["2026-09-15T13:51:06.936623+00:00", "quote", 14.61, 14.61]
["2026-09-15T13:51:06.936663+00:00", "quote", 14.61, 14.61]
["2026-09-15T13:51:06.936738+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.936763+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.936993+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.937094+00:00", "trade", 14.605, 100.0]
["2026-09-15T13:51:06.937374+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.937445+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.937445+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.937455+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.937495+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.937535+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.937575+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.937695+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.937936+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.938337+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.938687+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.938773+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.939490+00:00", "trade", 14.605, 4.0]
["2026-09-15T13:51:06.942194+00:00", "trade", 14.6, 5.0]
["2026-09-15T13:51:06.961659+00:00", "trade", 14.605, 400.0]
["2026-09-15T13:51:06.973480+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:06.973576+00:00", "trade", 14.6, 11.0]
["2026-09-15T13:51:06.977540+00:00", "trade", 14.6, 6.0]
["2026-09-15T13:51:07.036791+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:07.283706+00:00", "trade", 14.6123, 33.0]
["2026-09-15T13:51:07.339314+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:07.340322+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:07.340467+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:07.639101+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:08.972719+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:09.954135+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:10.082410+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:11.269097+00:00", "trade", 14.6006, 1000.0]
["2026-09-15T13:51:12.069827+00:00", "trade", 14.6, 1000.0]
["2026-09-15T13:51:12.075312+00:00", "trade", 14.6, 20.0]
["2026-09-15T13:51:12.075805+00:00", "trade", 14.6, 20.0]
["2026-09-15T13:51:12.544032+00:00", "trade", 14.6, 18.0]
["2026-09-15T13:51:12.544099+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:12.544102+00:00", "trade", 14.6, 24.0]
["2026-09-15T13:51:12.544135+00:00", "trade", 14.6, 18.0]
["2026-09-15T13:51:12.544709+00:00", "trade", 14.6, 18.0]
["2026-09-15T13:51:12.544754+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:12.545109+00:00", "trade", 14.6, 5.0]
["2026-09-15T13:51:12.545155+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:12.545545+00:00", "trade", 14.6, 1.0]
["2026-09-15T13:51:12.545725+00:00", "trade", 14.6, 1.0]
["2026-09-15T13:51:12.545734+00:00", "trade", 14.6, 1.0]
["2026-09-15T13:51:12.546035+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:12.546113+00:00", "trade", 14.6, 1.0]
["2026-09-15T13:51:12.546358+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:12.546839+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:12.547235+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:12.551842+00:00", "trade", 14.6001, 11.0]
["2026-09-15T13:51:12.553199+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:12.838179+00:00", "trade", 14.6023, 1.0]
["2026-09-15T13:51:13.117395+00:00", "trade", 14.6, 5.0]
["2026-09-15T13:51:13.117453+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:14.173077+00:00", "trade", 14.61, 25.0]
["2026-09-15T13:51:16.563612+00:00", "trade", 14.605, 100.0]
["2026-09-15T13:51:17.524219+00:00", "trade", 14.6, 6.0]
["2026-09-15T13:51:17.534065+00:00", "trade", 14.6, 4.0]
["2026-09-15T13:51:17.534066+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:17.534068+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:17.534072+00:00", "trade", 14.6, 10.0]
["2026-09-15T13:51:17.534074+00:00", "trade", 14.6, 500.0]
["2026-09-15T13:51:17.534074+00:00", "trade", 14.6, 1.0]
["2026-09-15T13:51:17.534077+00:00", "trade", 14.6, 2765.0]
["2026-09-15T13:51:17.534080+00:00", "trade", 14.6, 235.0]
["2026-09-15T13:51:17.534083+00:00", "trade", 14.6, 500.0]
["2026-09-15T13:51:17.534083+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:17.534086+00:00", "trade", 14.6, 5.0]
["2026-09-15T13:51:17.534089+00:00", "trade", 14.6, 320.0]
["2026-09-15T13:51:17.534101+00:00", "trade", 14.6, 2582.0]
["2026-09-15T13:51:17.534104+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:17.534110+00:00", "trade", 14.6, 35.0]
["2026-09-15T13:51:17.534110+00:00", "trade", 14.6, 75.0]
["2026-09-15T13:51:17.534111+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:17.534113+00:00", "trade", 14.6, 36.0]
["2026-09-15T13:51:17.534113+00:00", "trade", 14.6, 103.0]
["2026-09-15T13:51:17.534119+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:17.534119+00:00", "trade", 14.6, 50.0]
["2026-09-15T13:51:17.534119+00:00", "trade", 14.6, 200.0]
["2026-09-15T13:51:17.534122+00:00", "trade", 14.6, 2.0]
["2026-09-15T13:51:17.534122+00:00", "trade", 14.6, 50.0]
["2026-09-15T13:51:17.534146+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:17.534151+00:00", "trade", 14.6, 253.0]
["2026-09-15T13:51:17.534151+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:17.534155+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:17.534155+00:00", "trade", 14.6, 58.0]
["2026-09-15T13:51:17.534155+00:00", "trade", 14.6, 10.0]
["2026-09-15T13:51:17.534155+00:00", "trade", 14.6, 25.0]
["2026-09-15T13:51:17.534159+00:00", "trade", 14.6, 320.0]
["2026-09-15T13:51:17.534159+00:00", "trade", 14.6, 35.0]
["2026-09-15T13:51:17.534162+00:00", "trade", 14.6, 10.0]
["2026-09-15T13:51:17.534162+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:17.534162+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:17.534167+00:00", "trade", 14.6, 384.0]
["2026-09-15T13:51:17.534167+00:00", "trade", 14.6, 54.0]
["2026-09-15T13:51:17.534170+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:17.534170+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:17.534176+00:00", "trade", 14.6, 4.0]
["2026-09-15T13:51:17.534182+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:17.534182+00:00", "trade", 14.6, 35.0]
["2026-09-15T13:51:17.534185+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:17.534185+00:00", "trade", 14.6, 35.0]
["2026-09-15T13:51:17.534231+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:17.534236+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:17.534236+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:17.534240+00:00", "trade", 14.6, 291.0]
["2026-09-15T13:51:17.534242+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:17.534242+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:17.534251+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:17.534251+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:17.534302+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:51:17.534305+00:00", "trade", 14.6, 130.0]
["2026-09-15T13:51:17.534311+00:00", "quote", 14.6, 14.61]
["2026-09-15T13:51:17.534336+00:00", "quote", 14.59, 14.61]
["2026-09-15T13:51:17.534342+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.534357+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.534407+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.534417+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.534432+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.534482+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.534547+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.534667+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.534677+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.534767+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.534828+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.534976+00:00", "trade", 14.6, 10.0]
["2026-09-15T13:51:17.535006+00:00", "trade", 14.6, 50.0]
["2026-09-15T13:51:17.535015+00:00", "trade", 14.6, 38.0]
["2026-09-15T13:51:17.535058+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.535098+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.535178+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.535178+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.535214+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.535219+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.535219+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.535299+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.535404+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.535415+00:00", "trade", 14.6001, 50.0]
["2026-09-15T13:51:17.535469+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.535610+00:00", "trade", 14.6023, 50.0]
["2026-09-15T13:51:17.535725+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.535795+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.536341+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.536772+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.540954+00:00", "trade", 14.6, 6.0]
["2026-09-15T13:51:17.543854+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.568077+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.568583+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.572625+00:00", "trade", 14.59, 17.0]
["2026-09-15T13:51:17.572627+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.572629+00:00", "trade", 14.59, 138.0]
["2026-09-15T13:51:17.572688+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.572701+00:00", "trade", 14.59, 120.0]
["2026-09-15T13:51:17.572713+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.572713+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.572793+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:17.572813+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:17.572863+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:17.572887+00:00", "trade", 14.59, 6.0]
["2026-09-15T13:51:17.572887+00:00", "trade", 14.59, 5.0]
["2026-09-15T13:51:17.572893+00:00", "trade", 14.59, 82.0]
["2026-09-15T13:51:17.572913+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.572920+00:00", "trade", 14.59, 5.0]
["2026-09-15T13:51:17.572920+00:00", "trade", 14.59, 1.0]
["2026-09-15T13:51:17.572920+00:00", "trade", 14.59, 6.0]
["2026-09-15T13:51:17.572920+00:00", "trade", 14.59, 6.0]
["2026-09-15T13:51:17.572929+00:00", "trade", 14.59, 30.0]
["2026-09-15T13:51:17.572938+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.573016+00:00", "trade", 14.59, 30.0]
["2026-09-15T13:51:17.573194+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.573199+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.573199+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.573413+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:17.573510+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:17.573550+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.573700+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.573740+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.573765+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.573790+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.573946+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.574071+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.574091+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.574166+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.574181+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.575113+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.583127+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.585433+00:00", "trade", 14.59, 4.0]
["2026-09-15T13:51:17.588154+00:00", "trade", 14.59, 1.0]
["2026-09-15T13:51:17.648783+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:17.648784+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:17.648788+00:00", "trade", 14.59, 400.0]
["2026-09-15T13:51:17.648790+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:17.648790+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:17.648793+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:17.648844+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:17.648868+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:17.648924+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:17.649224+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:17.649232+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:17.649285+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:17.649535+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.649620+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.649751+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.649751+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.649776+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.649856+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.649856+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.649896+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.649936+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.649976+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.650016+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.650257+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.650262+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.650337+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.651049+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.651294+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.651337+00:00", "trade", 14.595, 1.0]
["2026-09-15T13:51:17.651495+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.655173+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.655700+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.655700+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.656061+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.656121+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.656532+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.656532+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.656562+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.657459+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.682348+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:17.753246+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:18.010971+00:00", "trade", 14.5967, 1.0]
["2026-09-15T13:51:18.088798+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:18.112244+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:18.707243+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:19.152295+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:19.153608+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:19.653746+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:19.659610+00:00", "trade", 14.6, 25.0]
["2026-09-15T13:51:19.661750+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:19.662231+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:19.986341+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.044835+00:00", "trade", 14.59, 126.0]
["2026-09-15T13:51:21.045010+00:00", "trade", 14.59, 126.0]
["2026-09-15T13:51:21.045073+00:00", "trade", 14.59, 126.0]
["2026-09-15T13:51:21.047271+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.047507+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.120327+00:00", "trade", 14.59, 491.0]
["2026-09-15T13:51:21.120417+00:00", "trade", 14.59, 232.0]
["2026-09-15T13:51:21.120507+00:00", "trade", 14.59, 136.0]
["2026-09-15T13:51:21.120594+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:21.120721+00:00", "trade", 14.59, 500.0]
["2026-09-15T13:51:21.120790+00:00", "trade", 14.59, 900.0]
["2026-09-15T13:51:21.120871+00:00", "trade", 14.59, 300.0]
["2026-09-15T13:51:21.120946+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:21.121021+00:00", "trade", 14.59, 200.0]
["2026-09-15T13:51:21.121096+00:00", "trade", 14.59, 200.0]
["2026-09-15T13:51:21.121175+00:00", "trade", 14.59, 170.0]
["2026-09-15T13:51:21.121250+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:21.125875+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:21.126153+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:21.126209+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:21.126218+00:00", "trade", 14.59, 10.0]
["2026-09-15T13:51:21.126218+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:21.126224+00:00", "trade", 14.59, 200.0]
["2026-09-15T13:51:21.126234+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:21.126254+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.126257+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:21.126648+00:00", "trade", 14.6, 11.0]
["2026-09-15T13:51:21.126790+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.126790+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.127106+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.127266+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.131326+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.139993+00:00", "trade", 14.585, 36.0]
["2026-09-15T13:51:21.140593+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.141069+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.160886+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.161232+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.161663+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.162119+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.162159+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.196976+00:00", "trade", 14.585, 25.0]
["2026-09-15T13:51:21.238781+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.252106+00:00", "trade", 14.59, 536.0]
["2026-09-15T13:51:21.252136+00:00", "trade", 14.59, 1000.0]
["2026-09-15T13:51:21.252205+00:00", "trade", 14.59, 464.0]
["2026-09-15T13:51:21.253384+00:00", "trade", 14.5929, 54.0]
["2026-09-15T13:51:21.253656+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.255907+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.255912+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.256105+00:00", "trade", 14.585, 18.0]
["2026-09-15T13:51:21.259661+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.333190+00:00", "trade", 14.59, 18.0]
["2026-09-15T13:51:21.334092+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.334429+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.334432+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:51:21.334432+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:21.334447+00:00", "trade", 14.59, 10.0]
["2026-09-15T13:51:21.334448+00:00", "quote", 14.58, 14.6]
["2026-09-15T13:51:21.334456+00:00", "trade", 14.59, 90.0]
["2026-09-15T13:51:21.334534+00:00", "quote", 14.58, 14.6]
["2026-09-15T13:51:21.334534+00:00", "quote", 14.58, 14.6]
["2026-09-15T13:51:21.334574+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.334574+00:00", "quote", 14.58, 14.6]
["2026-09-15T13:51:21.334691+00:00", "trade", 14.585, 12.0]
["2026-09-15T13:51:21.334709+00:00", "trade", 14.585, 10.0]
["2026-09-15T13:51:21.334719+00:00", "trade", 14.585, 78.0]
["2026-09-15T13:51:21.334719+00:00", "trade", 14.59, 8.0]
["2026-09-15T13:51:21.334724+00:00", "trade", 14.59, 1.0]
["2026-09-15T13:51:21.334724+00:00", "trade", 14.59, 3.0]
["2026-09-15T13:51:21.334744+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.334749+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.334749+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:21.334775+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:21.334838+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:21.334864+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:21.334898+00:00", "trade", 14.59, 18.0]
["2026-09-15T13:51:21.335015+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.335055+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:21.335195+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:21.335292+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:21.335335+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.335449+00:00", "trade", 14.59, 7.0]
["2026-09-15T13:51:21.335496+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.335496+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.335496+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.335521+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.335521+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.335571+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.335817+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.335937+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.336012+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.336248+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.336684+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.362780+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.363222+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.385743+00:00", "trade", 14.6885, 400.0]
["2026-09-15T13:51:21.620187+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:21.755733+00:00", "trade", 14.6, 2000.0]
["2026-09-15T13:51:22.335411+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:22.335662+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:22.335927+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:22.335977+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:22.336088+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:22.336128+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:22.336273+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:22.336408+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:22.336433+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:22.336839+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:22.337260+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:22.431940+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:22.432406+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:23.501593+00:00", "trade", 14.6, 25.0]
["2026-09-15T13:51:23.664704+00:00", "trade", 14.611, 23.0]
["2026-09-15T13:51:24.041938+00:00", "trade", 14.59, 20.0]
["2026-09-15T13:51:24.042285+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:51:24.042482+00:00", "trade", 14.59, 16.0]
["2026-09-15T13:51:24.042539+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:24.042554+00:00", "trade", 14.59, 126.0]
["2026-09-15T13:51:24.042563+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:24.042596+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:24.042611+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:24.042752+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:24.042757+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:24.042807+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:51:24.042807+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.042813+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:24.042817+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.042922+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.042932+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.043062+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.043293+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.043313+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.043372+00:00", "trade", 14.59, 21.0]
["2026-09-15T13:51:24.043372+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:24.043375+00:00", "trade", 14.59, 26.0]
["2026-09-15T13:51:24.043413+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.043413+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.043493+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.043614+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.043694+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.043884+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.043934+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.043990+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.053282+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.111935+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:24.111941+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.112427+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.112427+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:24.403637+00:00", "trade", 14.6024, 2.0]
["2026-09-15T13:51:24.485437+00:00", "trade", 14.595, 1.0]
["2026-09-15T13:51:25.347104+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:51:25.466905+00:00", "trade", 14.6877, 300.0]
["2026-09-15T13:51:25.475600+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:25.476081+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:25.477214+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:25.643392+00:00", "trade", 14.595, 1.0]
["2026-09-15T13:51:25.702085+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:51:26.068881+00:00", "trade", 14.595, 300.0]
["2026-09-15T13:51:26.070954+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:26.144419+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:26.159324+00:00", "trade", 14.598, 1.0]
["2026-09-15T13:51:26.800863+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:26.842763+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:27.023863+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:27.024344+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:27.131699+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:27.166863+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:27.316999+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:27.380620+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:27.484011+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:27.748239+00:00", "trade", 14.59, 20.0]
["2026-09-15T13:51:27.748860+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:27.838997+00:00", "trade", 14.5915, 10.0]
["2026-09-15T13:51:27.849374+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:27.849479+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:27.931981+00:00", "trade", 14.59, 1.0]
["2026-09-15T13:51:27.954769+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:28.216852+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:28.271226+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:28.390745+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:28.391226+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:28.436594+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:28.778050+00:00", "trade", 14.595, 200.0]
["2026-09-15T13:51:28.805600+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:28.829938+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:29.050217+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:51:29.624591+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:29.806285+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:29.806324+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:29.806809+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:29.835307+00:00", "trade", 14.59, 5.0]
["2026-09-15T13:51:29.838113+00:00", "trade", 14.59, 11.0]
["2026-09-15T13:51:29.951773+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:29.951813+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:29.951818+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:29.952254+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:29.964378+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:29.993718+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:30.012196+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:30.012667+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:30.130989+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:30.512747+00:00", "trade", 14.5978, 29.0]
["2026-09-15T13:51:30.769127+00:00", "trade", 14.6, 25.0]
["2026-09-15T13:51:30.846308+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:31.950303+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:51:32.715880+00:00", "trade", 14.59, 20.0]
["2026-09-15T13:51:32.951426+00:00", "trade", 14.595, 2.0]
["2026-09-15T13:51:33.279415+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:51:33.800659+00:00", "trade", 14.59, 35.0]
["2026-09-15T13:51:33.878742+00:00", "trade", 14.5984, 1.0]
["2026-09-15T13:51:35.198514+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:51:35.421876+00:00", "trade", 14.6, 25.0]
["2026-09-15T13:51:36.267758+00:00", "trade", 14.59, 1.0]
["2026-09-15T13:51:36.267758+00:00", "trade", 14.59, 19.0]
["2026-09-15T13:51:36.268107+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:36.268628+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:36.577281+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:36.577727+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:36.577752+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:36.614701+00:00", "trade", 14.6098, 291.0]
["2026-09-15T13:51:38.340260+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:51:38.858980+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:51:38.962573+00:00", "trade", 14.59, 10.0]
["2026-09-15T13:51:39.270902+00:00", "trade", 14.595, 2200.0]
["2026-09-15T13:51:39.289176+00:00", "trade", 14.595, 600.0]
["2026-09-15T13:51:39.306681+00:00", "trade", 14.59, 5.0]
["2026-09-15T13:51:39.306741+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:51:39.480448+00:00", "trade", 14.595, 200.0]
["2026-09-15T13:51:39.481696+00:00", "trade", 14.5926, 50.0]
["2026-09-15T13:51:39.639956+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:39.759681+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:39.760122+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:39.760322+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:39.920498+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:40.423681+00:00", "trade", 14.6, 25.0]
["2026-09-15T13:51:40.425157+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:40.425497+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:40.500631+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:40.501082+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:40.773478+00:00", "trade", 14.594, 271.0]
["2026-09-15T13:51:40.944780+00:00", "trade", 14.595, 28.0]
["2026-09-15T13:51:41.664726+00:00", "trade", 14.6, 13.0]
["2026-09-15T13:51:43.707169+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:51:43.933761+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:43.943416+00:00", "trade", 14.5925, 10.0]
["2026-09-15T13:51:43.946025+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:43.946050+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:43.969070+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:44.416629+00:00", "trade", 14.5933, 100.0]
["2026-09-15T13:51:44.456666+00:00", "trade", 14.59, 4.0]
["2026-09-15T13:51:46.276807+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:46.276832+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:46.609365+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:51:46.845107+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:47.275742+00:00", "trade", 14.6069, 22.0]
["2026-09-15T13:51:48.123985+00:00", "trade", 14.595, 50.0]
["2026-09-15T13:51:48.302343+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:48.302413+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:48.302433+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:50.044361+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:50.044396+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:50.288323+00:00", "trade", 14.59, 50.0]
["2026-09-15T13:51:50.298676+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:51:50.364451+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:51.163097+00:00", "trade", 14.595, 3.0]
["2026-09-15T13:51:51.254704+00:00", "trade", 14.5947, 47.0]
["2026-09-15T13:51:51.660575+00:00", "trade", 14.595, 6.0]
["2026-09-15T13:51:52.035546+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:52.035586+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:52.035606+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:52.036513+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:52.036994+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:52.066911+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:52.129864+00:00", "trade", 14.59, 9.0]
["2026-09-15T13:51:52.130502+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:53.496336+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:53.496381+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:53.647881+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:54.796770+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:55.176861+00:00", "trade", 14.595, 1000.0]
["2026-09-15T13:51:55.222557+00:00", "trade", 14.59, 8.0]
["2026-09-15T13:51:56.993226+00:00", "trade", 14.595, 200.0]
["2026-09-15T13:51:57.023875+00:00", "trade", 14.59, 1.0]
["2026-09-15T13:51:57.030873+00:00", "trade", 14.59, 3.0]
["2026-09-15T13:51:58.027169+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:51:59.941541+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:51:59.942092+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:59.942112+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:59.942117+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:59.942122+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:51:59.993745+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:00.015827+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:00.140827+00:00", "trade", 14.595, 1.0]
["2026-09-15T13:52:00.142253+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:00.142288+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:00.158175+00:00", "trade", 14.6, 25.0]
["2026-09-15T13:52:00.514705+00:00", "trade", 14.5947, 6.0]
["2026-09-15T13:52:01.362732+00:00", "trade", 14.6, 13.0]
["2026-09-15T13:52:02.011679+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:52:03.028479+00:00", "trade", 14.5999, 5.0]
["2026-09-15T13:52:03.409369+00:00", "trade", 14.595, 1.0]
["2026-09-15T13:52:03.409383+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:05.501027+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:52:06.742625+00:00", "trade", 14.595, 66.0]
["2026-09-15T13:52:06.742664+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:52:06.742667+00:00", "trade", 14.595, 3.0]
["2026-09-15T13:52:06.742899+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:52:06.742917+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:06.742932+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:06.743568+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:06.743717+00:00", "trade", 14.595, 10.0]
["2026-09-15T13:52:06.744050+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:06.749421+00:00", "trade", 14.595, 69.0]
["2026-09-15T13:52:06.749782+00:00", "trade", 14.595, 1082.0]
["2026-09-15T13:52:06.751066+00:00", "trade", 14.599, 100.0]
["2026-09-15T13:52:06.751090+00:00", "trade", 14.6, 1243.0]
["2026-09-15T13:52:06.751102+00:00", "trade", 14.6, 400.0]
["2026-09-15T13:52:06.751175+00:00", "trade", 14.6, 200.0]
["2026-09-15T13:52:06.751274+00:00", "trade", 14.6, 300.0]
["2026-09-15T13:52:06.751397+00:00", "trade", 14.6, 200.0]
["2026-09-15T13:52:06.751812+00:00", "trade", 14.6, 6.0]
["2026-09-15T13:52:06.751899+00:00", "trade", 14.6, 9.0]
["2026-09-15T13:52:06.751959+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:52:06.752020+00:00", "trade", 14.6, 470.0]
["2026-09-15T13:52:06.752206+00:00", "trade", 14.6, 600.0]
["2026-09-15T13:52:06.752314+00:00", "trade", 14.6, 800.0]
["2026-09-15T13:52:06.752432+00:00", "trade", 14.6, 352.0]
["2026-09-15T13:52:06.752585+00:00", "trade", 14.6, 300.0]
["2026-09-15T13:52:06.752732+00:00", "trade", 14.6, 300.0]
["2026-09-15T13:52:06.752829+00:00", "trade", 14.6, 100.0]
["2026-09-15T13:52:06.754091+00:00", "trade", 14.6, 400.0]
["2026-09-15T13:52:06.754509+00:00", "trade", 14.6, 1200.0]
["2026-09-15T13:52:06.755754+00:00", "trade", 14.5984, 51.0]
["2026-09-15T13:52:06.763708+00:00", "trade", 14.6, 400.0]
["2026-09-15T13:52:06.763753+00:00", "trade", 14.595, 3.0]
["2026-09-15T13:52:06.765932+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:06.765937+00:00", "trade", 14.59, 24.0]
["2026-09-15T13:52:06.766408+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:06.766899+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:06.783824+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:07.309122+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:07.990836+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:52:08.023124+00:00", "trade", 14.6168, 400.0]
["2026-09-15T13:52:08.125100+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:08.390913+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:52:08.763702+00:00", "trade", 14.5999, 2250.0]
["2026-09-15T13:52:09.103236+00:00", "trade", 14.5915, 1.0]
["2026-09-15T13:52:09.181268+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:52:09.325286+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:09.425524+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:09.483702+00:00", "trade", 14.5984, 42.0]
["2026-09-15T13:52:09.699705+00:00", "trade", 14.6011, 341.0]
["2026-09-15T13:52:09.875187+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:09.875227+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:09.975410+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:09.976868+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:52:11.160705+00:00", "trade", 14.595, 41.0]
["2026-09-15T13:52:11.160798+00:00", "trade", 14.595, 41.0]
["2026-09-15T13:52:11.162702+00:00", "trade", 14.6011, 281.0]
["2026-09-15T13:52:11.448687+00:00", "trade", 14.595, 100.0]
["2026-09-15T13:52:11.888190+00:00", "trade", 14.595, 6.0]
["2026-09-15T13:52:12.819373+00:00", "trade", 14.595, 7.0]
["2026-09-15T13:52:14.661702+00:00", "trade", 14.5986, 2.0]
["2026-09-15T13:52:14.681396+00:00", "trade", 14.595, 5.0]
["2026-09-15T13:52:17.488730+00:00", "trade", 14.6009, 22.0]
["2026-09-15T13:52:17.863784+00:00", "trade", 14.59, 24.0]
["2026-09-15T13:52:17.863809+00:00", "quote", 14.59, 14.6]
["2026-09-15T13:52:17.863811+00:00", "trade", 14.59, 1000.0]
["2026-09-15T13:52:17.863814+00:00", "trade", 14.59, 4.0]
["2026-09-15T13:52:17.863814+00:00", "trade", 14.59, 24.0]
["2026-09-15T13:52:17.863817+00:00", "trade", 14.59, 73.0]
["2026-09-15T13:52:17.863820+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:52:17.863823+00:00", "trade", 14.59, 15.0]
["2026-09-15T13:52:17.863829+00:00", "trade", 14.59, 10.0]
["2026-09-15T13:52:17.863832+00:00", "trade", 14.59, 76.0]
["2026-09-15T13:52:17.863832+00:00", "trade", 14.59, 24.0]
["2026-09-15T13:52:17.863854+00:00", "quote", 14.58, 14.6]
["2026-09-15T13:52:17.863857+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:52:17.863857+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:52:17.863862+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:52:17.863865+00:00", "trade", 14.59, 225.0]
["2026-09-15T13:52:17.863909+00:00", "quote", 14.58, 14.6]
["2026-09-15T13:52:17.863913+00:00", "trade", 14.59, 46.0]
["2026-09-15T13:52:17.863919+00:00", "trade", 14.59, 97.0]
["2026-09-15T13:52:17.863922+00:00", "trade", 14.59, 85.0]
["2026-09-15T13:52:17.863922+00:00", "trade", 14.59, 15.0]
["2026-09-15T13:52:17.863929+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.863934+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.863939+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.863939+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.863965+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.863965+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.863965+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.863984+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864060+00:00", "trade", 14.59, 24.0]
["2026-09-15T13:52:17.864067+00:00", "trade", 14.59, 15.0]
["2026-09-15T13:52:17.864067+00:00", "trade", 14.59, 10.0]
["2026-09-15T13:52:17.864080+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864109+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864121+00:00", "trade", 14.59, 139.0]
["2026-09-15T13:52:17.864126+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:52:17.864132+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:52:17.864132+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:52:17.864135+00:00", "trade", 14.59, 269.0]
["2026-09-15T13:52:17.864139+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:52:17.864150+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:52:17.864175+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:52:17.864215+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:52:17.864340+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:52:17.864341+00:00", "trade", 14.59, 542.0]
["2026-09-15T13:52:17.864343+00:00", "trade", 14.59, 76.0]
["2026-09-15T13:52:17.864355+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:52:17.864385+00:00", "trade", 14.59, 4.0]
["2026-09-15T13:52:17.864395+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:52:17.864412+00:00", "trade", 14.59, 139.0]
["2026-09-15T13:52:17.864424+00:00", "trade", 14.59, 300.0]
["2026-09-15T13:52:17.864425+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864460+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:52:17.864465+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:52:17.864475+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:52:17.864496+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:52:17.864515+00:00", "quote", 14.59, 14.59]
["2026-09-15T13:52:17.864540+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864541+00:00", "trade", 14.59, 269.0]
["2026-09-15T13:52:17.864544+00:00", "trade", 14.59, 13.0]
["2026-09-15T13:52:17.864553+00:00", "trade", 14.595, 2.0]
["2026-09-15T13:52:17.864586+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864602+00:00", "trade", 14.59, 139.0]
["2026-09-15T13:52:17.864611+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:52:17.864614+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:52:17.864616+00:00", "trade", 14.59, 53.0]
["2026-09-15T13:52:17.864629+00:00", "trade", 14.59, 100.0]
["2026-09-15T13:52:17.864644+00:00", "trade", 14.59, 200.0]
["2026-09-15T13:52:17.864656+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864691+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864696+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864731+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864736+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864736+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864786+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864886+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864906+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864931+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864941+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.864966+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.865267+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.865297+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.865387+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.865428+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.865508+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.866540+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.866540+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.866836+00:00", "trade", 14.59, 41.0]
["2026-09-15T13:52:17.866946+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.866981+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.867097+00:00", "trade", 14.59, 7383.0]
["2026-09-15T13:52:17.867137+00:00", "trade", 14.59, 3.0]
["2026-09-15T13:52:17.867293+00:00", "trade", 14.59, 5.0]
["2026-09-15T13:52:17.868348+00:00", "trade", 14.5919, 77.0]
["2026-09-15T13:52:17.870309+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.884834+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.889867+00:00", "trade", 14.59, 82.0]
["2026-09-15T13:52:17.896736+00:00", "trade", 14.59, 139.0]
["2026-09-15T13:52:17.896736+00:00", "trade", 14.59, 61.0]
["2026-09-15T13:52:17.896793+00:00", "trade", 14.59, 53.0]
["2026-09-15T13:52:17.906085+00:00", "trade", 14.59, 39.0]
["2026-09-15T13:52:17.965495+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:17.966538+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:19.036970+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:19.742659+00:00", "trade", 14.59, 11.0]
["2026-09-15T13:52:19.902257+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:52:19.973445+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:52:20.543880+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:21.832037+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:52:22.156727+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:52:22.159503+00:00", "trade", 14.585, 300.0]
["2026-09-15T13:52:22.169005+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:22.531000+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:22.531481+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:22.534543+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:22.634135+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:23.527146+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:23.800115+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:23.807495+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:52:23.875604+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:24.271473+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:52:24.272422+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:24.304068+00:00", "trade", 14.585, 10.0]
["2026-09-15T13:52:24.352589+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:52:24.352592+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:24.352594+00:00", "trade", 14.58, 99.0]
["2026-09-15T13:52:24.352617+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:24.353219+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:24.354366+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:25.503900+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:52:26.934691+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:27.505436+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:52:28.444110+00:00", "trade", 14.585, 300.0]
["2026-09-15T13:52:29.610599+00:00", "trade", 14.5811, 120.0]
["2026-09-15T13:52:29.744236+00:00", "trade", 14.6776, 34.0]
["2026-09-15T13:52:29.993768+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.040735+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:52:30.043679+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:52:30.244171+00:00", "trade", 14.6775, 100.0]
["2026-09-15T13:52:30.516705+00:00", "trade", 14.5939, 26.0]
["2026-09-15T13:52:30.862557+00:00", "trade", 14.58, 200.0]
["2026-09-15T13:52:30.863573+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.864109+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:52:30.974321+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:52:30.974321+00:00", "trade", 14.58, 12.0]
["2026-09-15T13:52:30.974325+00:00", "trade", 14.58, 35.0]
["2026-09-15T13:52:30.974325+00:00", "trade", 14.58, 357.0]
["2026-09-15T13:52:30.974328+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:52:30.974328+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:52:30.974333+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:52:30.974333+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:52:30.974336+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:52:30.974339+00:00", "trade", 14.58, 346.0]
["2026-09-15T13:52:30.974363+00:00", "trade", 14.58, 300.0]
["2026-09-15T13:52:30.974363+00:00", "trade", 14.58, 204.0]
["2026-09-15T13:52:30.974372+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:52:30.974372+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:52:30.974372+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.974378+00:00", "trade", 14.58, 454.0]
["2026-09-15T13:52:30.974378+00:00", "trade", 14.58, 5.0]
["2026-09-15T13:52:30.974381+00:00", "trade", 14.58, 94.0]
["2026-09-15T13:52:30.974382+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.974385+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:52:30.974385+00:00", "trade", 14.58, 23.0]
["2026-09-15T13:52:30.974387+00:00", "trade", 14.58, 401.0]
["2026-09-15T13:52:30.974391+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:52:30.974391+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:52:30.974392+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.974397+00:00", "trade", 14.58, 200.0]
["2026-09-15T13:52:30.974402+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:52:30.974402+00:00", "trade", 14.58, 220.0]
["2026-09-15T13:52:30.974402+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:52:30.974402+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:52:30.974402+00:00", "trade", 14.58, 200.0]
["2026-09-15T13:52:30.974408+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:52:30.974408+00:00", "trade", 14.58, 250.0]
["2026-09-15T13:52:30.974412+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.974417+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.974457+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.974528+00:00", "trade", 14.58, 88.0]
["2026-09-15T13:52:30.974531+00:00", "trade", 14.58, 12.0]
["2026-09-15T13:52:30.974718+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.974718+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.974944+00:00", "trade", 14.58, 175.0]
["2026-09-15T13:52:30.975224+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.975274+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.975324+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.975399+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.975439+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.975704+00:00", "trade", 14.5881, 50.0]
["2026-09-15T13:52:30.975950+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.976422+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.982704+00:00", "trade", 14.58, 161.0]
["2026-09-15T13:52:30.983629+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.983634+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.984641+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:30.994795+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:31.004933+00:00", "trade", 14.58, 11.0]
["2026-09-15T13:52:31.005023+00:00", "trade", 14.58, 3.0]
["2026-09-15T13:52:31.005438+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:52:31.208523+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:31.209029+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:31.222539+00:00", "trade", 14.58, 98.0]
["2026-09-15T13:52:31.222541+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:32.008112+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:32.009636+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:33.409252+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:52:33.697806+00:00", "trade", 14.585, 10.0]
["2026-09-15T13:52:34.698836+00:00", "trade", 14.59, 13.0]
["2026-09-15T13:52:34.720995+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:52:34.774584+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:34.820137+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:35.864425+00:00", "trade", 14.585, 3.0]
["2026-09-15T13:52:36.691760+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:52:36.814370+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:52:37.098554+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:52:37.099694+00:00", "trade", 14.585, 2.0]
["2026-09-15T13:52:37.502576+00:00", "trade", 14.585, 4.0]
["2026-09-15T13:52:39.193153+00:00", "trade", 14.582, 500.0]
["2026-09-15T13:52:39.195230+00:00", "trade", 14.585, 4.0]
["2026-09-15T13:52:39.228342+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:52:40.516909+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:41.096425+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:52:41.098018+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:52:41.489897+00:00", "trade", 14.585, 3.0]
["2026-09-15T13:52:43.201855+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:52:43.204796+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:52:43.818479+00:00", "trade", 14.585, 6.0]
["2026-09-15T13:52:44.254824+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:52:44.619158+00:00", "trade", 14.585, 4.0]
["2026-09-15T13:52:45.091372+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:52:45.419013+00:00", "trade", 14.585, 4.0]
["2026-09-15T13:52:45.420958+00:00", "trade", 14.585, 4.0]
["2026-09-15T13:52:46.498869+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:46.819226+00:00", "trade", 14.585, 5.0]
["2026-09-15T13:52:46.821054+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:52:47.869705+00:00", "trade", 14.5817, 39.0]
["2026-09-15T13:52:48.619007+00:00", "trade", 14.585, 6.0]
["2026-09-15T13:52:48.732179+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:48.732660+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:48.734460+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:52:48.821912+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:48.979681+00:00", "trade", 14.584, 272.0]
["2026-09-15T13:52:49.342889+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:49.343491+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:49.343536+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:49.343556+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:49.344729+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:49.344819+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:49.353439+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:49.393013+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:49.393515+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:50.907247+00:00", "trade", 14.585, 12.0]
["2026-09-15T13:52:51.863254+00:00", "trade", 14.585, 3.0]
["2026-09-15T13:52:52.289015+00:00", "trade", 14.585, 300.0]
["2026-09-15T13:52:53.375689+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:52:54.163872+00:00", "trade", 14.585, 200.0]
["2026-09-15T13:52:54.164901+00:00", "trade", 14.59, 14.0]
["2026-09-15T13:52:54.165021+00:00", "trade", 14.585, 2.0]
["2026-09-15T13:52:54.364148+00:00", "trade", 14.5899, 2250.0]
["2026-09-15T13:52:54.377614+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:52:54.982705+00:00", "trade", 14.585, 4.0]
["2026-09-15T13:52:57.766150+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:52:58.774704+00:00", "trade", 14.5942, 139.0]
["2026-09-15T13:52:58.826300+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:52:59.993795+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:00.518706+00:00", "trade", 14.5834, 9.0]
["2026-09-15T13:53:00.798313+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:53:00.876387+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:53:00.977704+00:00", "trade", 14.5846, 21.0]
["2026-09-15T13:53:01.415625+00:00", "trade", 14.5899, 7.0]
["2026-09-15T13:53:02.185508+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:53:02.347097+00:00", "trade", 14.58, 700.0]
["2026-09-15T13:53:04.179596+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:53:04.540760+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:53:05.554399+00:00", "trade", 14.585, 50.0]
["2026-09-15T13:53:05.778731+00:00", "trade", 14.58, 7.0]
["2026-09-15T13:53:06.355186+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:06.359772+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:07.950803+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:07.950816+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:09.178571+00:00", "trade", 14.5802, 1000.0]
["2026-09-15T13:53:10.168279+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:53:10.379083+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:53:10.389422+00:00", "trade", 14.585, 5.0]
["2026-09-15T13:53:10.964351+00:00", "trade", 14.5884, 100.0]
["2026-09-15T13:53:11.010249+00:00", "trade", 14.585, 10.0]
["2026-09-15T13:53:12.101145+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:53:12.654955+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:53:12.656525+00:00", "trade", 14.585, 200.0]
["2026-09-15T13:53:14.756157+00:00", "trade", 14.586, 367.0]
["2026-09-15T13:53:14.757300+00:00", "trade", 14.585, 2.0]
["2026-09-15T13:53:14.994741+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:53:16.712716+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:53:17.506761+00:00", "trade", 14.5823, 300.0]
["2026-09-15T13:53:17.509940+00:00", "trade", 14.5816, 1.0]
["2026-09-15T13:53:17.871705+00:00", "trade", 14.5853, 34.0]
["2026-09-15T13:53:18.066962+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:53:18.175213+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:18.722324+00:00", "trade", 14.585, 30.0]
["2026-09-15T13:53:20.045289+00:00", "trade", 14.585, 126.0]
["2026-09-15T13:53:20.046342+00:00", "trade", 14.59, 15.0]
["2026-09-15T13:53:20.047882+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:53:20.920254+00:00", "trade", 14.585, 200.0]
["2026-09-15T13:53:21.388656+00:00", "trade", 14.585, 20.0]
["2026-09-15T13:53:21.709954+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:21.709955+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:21.710937+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:21.711418+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:21.711859+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:22.740392+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:22.756710+00:00", "trade", 14.5909, 269.0]
["2026-09-15T13:53:22.916176+00:00", "trade", 14.585, 50.0]
["2026-09-15T13:53:23.827340+00:00", "trade", 14.6481, 39.0]
["2026-09-15T13:53:23.903695+00:00", "trade", 14.5884, 100.0]
["2026-09-15T13:53:25.115525+00:00", "trade", 14.585, 500.0]
["2026-09-15T13:53:25.115561+00:00", "trade", 14.585, 500.0]
["2026-09-15T13:53:25.115583+00:00", "trade", 14.585, 500.0]
["2026-09-15T13:53:25.115781+00:00", "trade", 14.585, 400.0]
["2026-09-15T13:53:25.115820+00:00", "trade", 14.585, 250.0]
["2026-09-15T13:53:25.116079+00:00", "trade", 14.585, 200.0]
["2026-09-15T13:53:25.766512+00:00", "trade", 14.6669, 200.0]
["2026-09-15T13:53:26.162354+00:00", "trade", 14.5884, 4.0]
["2026-09-15T13:53:26.162712+00:00", "trade", 14.5884, 1.0]
["2026-09-15T13:53:26.654061+00:00", "trade", 14.5884, 27.0]
["2026-09-15T13:53:27.419027+00:00", "trade", 14.585, 92.0]
["2026-09-15T13:53:27.430674+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:53:27.430713+00:00", "trade", 14.585, 900.0]
["2026-09-15T13:53:27.469571+00:00", "trade", 14.58, 7.0]
["2026-09-15T13:53:27.469938+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:53:27.470197+00:00", "trade", 14.58, 11.0]
["2026-09-15T13:53:27.474070+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:53:27.905231+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:27.964661+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:53:29.565079+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:29.904894+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:53:29.923710+00:00", "trade", 14.58, 700.0]
["2026-09-15T13:53:29.923743+00:00", "trade", 14.58, 89.0]
["2026-09-15T13:53:29.923951+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:29.923974+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:53:29.923976+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:29.993807+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:30.027552+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:30.520706+00:00", "trade", 14.5834, 8.0]
["2026-09-15T13:53:30.979704+00:00", "trade", 14.5834, 25.0]
["2026-09-15T13:53:31.207270+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:31.207906+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:31.207947+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:31.208062+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:31.210668+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:31.211624+00:00", "trade", 14.585, 5.0]
["2026-09-15T13:53:31.217870+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:31.432560+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:31.939918+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:53:31.940968+00:00", "trade", 14.585, 2.0]
["2026-09-15T13:53:32.954522+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:53:32.955572+00:00", "trade", 14.59, 6.0]
["2026-09-15T13:53:32.956555+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:32.963101+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.210292+00:00", "trade", 14.585, 50.0]
["2026-09-15T13:53:33.493521+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709181+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:33.709184+00:00", "trade", 14.58, 88.0]
["2026-09-15T13:53:33.709184+00:00", "trade", 14.58, 12.0]
["2026-09-15T13:53:33.709189+00:00", "trade", 14.58, 200.0]
["2026-09-15T13:53:33.709189+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:53:33.709192+00:00", "trade", 14.58, 5.0]
["2026-09-15T13:53:33.709203+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709205+00:00", "trade", 14.58, 4.0]
["2026-09-15T13:53:33.709208+00:00", "trade", 14.58, 2.0]
["2026-09-15T13:53:33.709208+00:00", "trade", 14.58, 1600.0]
["2026-09-15T13:53:33.709208+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709219+00:00", "trade", 14.58, 200.0]
["2026-09-15T13:53:33.709219+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:53:33.709222+00:00", "trade", 14.58, 494.0]
["2026-09-15T13:53:33.709237+00:00", "trade", 14.58, 88.0]
["2026-09-15T13:53:33.709238+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709247+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:53:33.709249+00:00", "trade", 14.58, 400.0]
["2026-09-15T13:53:33.709252+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:53:33.709255+00:00", "trade", 14.58, 500.0]
["2026-09-15T13:53:33.709264+00:00", "trade", 14.58, 706.0]
["2026-09-15T13:53:33.709264+00:00", "trade", 14.58, 200.0]
["2026-09-15T13:53:33.709267+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:53:33.709336+00:00", "trade", 14.58, 12.0]
["2026-09-15T13:53:33.709348+00:00", "trade", 14.58, 200.0]
["2026-09-15T13:53:33.709348+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709354+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709373+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709373+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709384+00:00", "trade", 14.58, 200.0]
["2026-09-15T13:53:33.709423+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709427+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:33.709427+00:00", "trade", 14.58, 94.0]
["2026-09-15T13:53:33.709430+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:53:33.709433+00:00", "trade", 14.58, 94.0]
["2026-09-15T13:53:33.709436+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:53:33.709442+00:00", "trade", 14.58, 76.0]
["2026-09-15T13:53:33.709442+00:00", "trade", 14.58, 18.0]
["2026-09-15T13:53:33.709442+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:53:33.709445+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:53:33.709445+00:00", "trade", 14.58, 1100.0]
["2026-09-15T13:53:33.709447+00:00", "trade", 14.58, 36.0]
["2026-09-15T13:53:33.709447+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:53:33.709475+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:33.709489+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709490+00:00", "trade", 14.58, 800.0]
["2026-09-15T13:53:33.709511+00:00", "trade", 14.58, 72.0]
["2026-09-15T13:53:33.709519+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709554+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709664+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709664+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709714+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709751+00:00", "trade", 14.58, 95.0]
["2026-09-15T13:53:33.709832+00:00", "trade", 14.58, 800.0]
["2026-09-15T13:53:33.709845+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709863+00:00", "trade", 14.58, 76.0]
["2026-09-15T13:53:33.709866+00:00", "trade", 14.58, 125.0]
["2026-09-15T13:53:33.709869+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:33.709871+00:00", "trade", 14.58, 400.0]
["2026-09-15T13:53:33.709880+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.709935+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.710160+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:53:33.710165+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:53:33.710208+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:33.710230+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:53:33.710241+00:00", "trade", 14.58, 14.0]
["2026-09-15T13:53:33.710251+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:53:33.710259+00:00", "trade", 14.58, 200.0]
["2026-09-15T13:53:33.710262+00:00", "trade", 14.585, 4.0]
["2026-09-15T13:53:33.710280+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.710326+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.710336+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.710351+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.710506+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:33.710506+00:00", "trade", 14.58, 133.0]
["2026-09-15T13:53:33.710542+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:53:33.710551+00:00", "trade", 14.5822, 50.0]
["2026-09-15T13:53:33.710689+00:00", "trade", 14.58, 300.0]
["2026-09-15T13:53:33.710720+00:00", "trade", 14.58, 500.0]
["2026-09-15T13:53:33.710753+00:00", "trade", 14.58, 200.0]
["2026-09-15T13:53:33.710762+00:00", "trade", 14.575, 300.0]
["2026-09-15T13:53:33.710762+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.710797+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.710879+00:00", "trade", 14.58, 200.0]
["2026-09-15T13:53:33.710882+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.710917+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.710936+00:00", "trade", 14.58, 250.0]
["2026-09-15T13:53:33.710952+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.710992+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.711074+00:00", "trade", 14.575, 400.0]
["2026-09-15T13:53:33.711104+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:33.711123+00:00", "trade", 14.575, 600.0]
["2026-09-15T13:53:33.711149+00:00", "trade", 14.575, 200.0]
["2026-09-15T13:53:33.711213+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.711478+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.711513+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:33.711543+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.711554+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.711559+00:00", "trade", 14.575, 400.0]
["2026-09-15T13:53:33.711904+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:33.711904+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.711944+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.712035+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.712139+00:00", "trade", 14.58, 250.0]
["2026-09-15T13:53:33.712647+00:00", "trade", 14.58, 500.0]
["2026-09-15T13:53:33.712725+00:00", "trade", 14.58, 300.0]
["2026-09-15T13:53:33.712858+00:00", "trade", 14.58, 250.0]
["2026-09-15T13:53:33.713014+00:00", "trade", 14.575, 200.0]
["2026-09-15T13:53:33.714103+00:00", "trade", 14.5789, 50.0]
["2026-09-15T13:53:33.714781+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.715681+00:00", "trade", 14.575, 600.0]
["2026-09-15T13:53:33.715741+00:00", "trade", 14.575, 400.0]
["2026-09-15T13:53:33.715994+00:00", "trade", 14.58, 250.0]
["2026-09-15T13:53:33.716174+00:00", "trade", 14.58, 700.0]
["2026-09-15T13:53:33.717419+00:00", "trade", 14.5791, 51.0]
["2026-09-15T13:53:33.717585+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:33.717612+00:00", "trade", 14.575, 400.0]
["2026-09-15T13:53:33.717675+00:00", "trade", 14.575, 500.0]
["2026-09-15T13:53:33.717856+00:00", "trade", 14.575, 200.0]
["2026-09-15T13:53:33.719257+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.720664+00:00", "trade", 14.58, 500.0]
["2026-09-15T13:53:33.723142+00:00", "trade", 14.58, 200.0]
["2026-09-15T13:53:33.727878+00:00", "trade", 14.575, 1100.0]
["2026-09-15T13:53:33.728020+00:00", "trade", 14.575, 400.0]
["2026-09-15T13:53:33.728579+00:00", "trade", 14.58, 700.0]
["2026-09-15T13:53:33.728690+00:00", "trade", 14.58, 66.0]
["2026-09-15T13:53:33.729803+00:00", "trade", 14.575, 3300.0]
["2026-09-15T13:53:33.732987+00:00", "trade", 14.58, 700.0]
["2026-09-15T13:53:33.734229+00:00", "trade", 14.5765, 52.0]
["2026-09-15T13:53:33.734720+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:33.734729+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:53:33.736043+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:53:33.737206+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:53:33.737784+00:00", "trade", 14.57, 223.0]
["2026-09-15T13:53:33.737786+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.738127+00:00", "trade", 14.5775, 22.0]
["2026-09-15T13:53:33.738237+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.738267+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.739154+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.739480+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.740716+00:00", "trade", 14.575, 104.0]
["2026-09-15T13:53:33.741323+00:00", "trade", 14.5705, 100.0]
["2026-09-15T13:53:33.741730+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.742466+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:53:33.743109+00:00", "trade", 14.575, 350.0]
["2026-09-15T13:53:33.744129+00:00", "trade", 14.5707, 1900.0]
["2026-09-15T13:53:33.744147+00:00", "trade", 14.572, 2200.0]
["2026-09-15T13:53:33.744270+00:00", "trade", 14.57, 5.0]
["2026-09-15T13:53:33.744306+00:00", "trade", 14.5707, 100.0]
["2026-09-15T13:53:33.744447+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.745244+00:00", "trade", 14.572, 150.0]
["2026-09-15T13:53:33.745251+00:00", "trade", 14.57, 450.0]
["2026-09-15T13:53:33.746038+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:53:33.748616+00:00", "trade", 14.5716, 100.0]
["2026-09-15T13:53:33.749214+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:53:33.750345+00:00", "trade", 14.573, 1577.0]
["2026-09-15T13:53:33.750522+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:53:33.754029+00:00", "trade", 14.575, 730.0]
["2026-09-15T13:53:33.754031+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:53:33.754125+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:53:33.755276+00:00", "trade", 14.5743, 51.0]
["2026-09-15T13:53:33.755297+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:53:33.756230+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:53:33.757123+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:53:33.757327+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.757354+00:00", "trade", 14.57, 3.0]
["2026-09-15T13:53:33.757453+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.757469+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:53:33.757472+00:00", "trade", 14.57, 35.0]
["2026-09-15T13:53:33.757476+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:53:33.757476+00:00", "trade", 14.57, 104.0]
["2026-09-15T13:53:33.757478+00:00", "trade", 14.57, 75.0]
["2026-09-15T13:53:33.757478+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.757481+00:00", "trade", 14.57, 11.0]
["2026-09-15T13:53:33.757508+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.757523+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.757658+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.757721+00:00", "trade", 14.57, 28.0]
["2026-09-15T13:53:33.757728+00:00", "trade", 14.57, 416.0]
["2026-09-15T13:53:33.757728+00:00", "trade", 14.57, 14.0]
["2026-09-15T13:53:33.757728+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.757730+00:00", "trade", 14.57, 5.0]
["2026-09-15T13:53:33.757734+00:00", "trade", 14.57, 10.0]
["2026-09-15T13:53:33.757734+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:53:33.757763+00:00", "trade", 14.57, 1.0]
["2026-09-15T13:53:33.757768+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.757768+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.758129+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.758214+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.758295+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.758350+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:53:33.758605+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.758735+00:00", "trade", 14.5725, 50.0]
["2026-09-15T13:53:33.759327+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:33.759393+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:33.759441+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:33.759583+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:33.759923+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.762134+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.763002+00:00", "trade", 14.575, 40.0]
["2026-09-15T13:53:33.764730+00:00", "quote", 14.56, 14.58]
["2026-09-15T13:53:33.764731+00:00", "trade", 14.57, 56.0]
["2026-09-15T13:53:33.764775+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:33.764797+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:33.764800+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:33.764850+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:33.764870+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:33.764900+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:33.765557+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:33.765717+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:33.765762+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:33.765797+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:33.765913+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:33.766213+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:33.768975+00:00", "quote", 14.56, 14.58]
["2026-09-15T13:53:33.768977+00:00", "trade", 14.57, 13.0]
["2026-09-15T13:53:33.769020+00:00", "quote", 14.56, 14.58]
["2026-09-15T13:53:33.769030+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.770162+00:00", "trade", 14.57, 9.0]
["2026-09-15T13:53:33.770183+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.770198+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.770339+00:00", "trade", 14.57, 64.0]
["2026-09-15T13:53:33.770759+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.770779+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.770819+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.770849+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.772368+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.773557+00:00", "trade", 14.565, 1.0]
["2026-09-15T13:53:33.775824+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:53:33.778823+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.785291+00:00", "trade", 14.57, 27.0]
["2026-09-15T13:53:33.785291+00:00", "trade", 14.57, 27.0]
["2026-09-15T13:53:33.792821+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:53:33.798681+00:00", "trade", 14.575, 800.0]
["2026-09-15T13:53:33.802390+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:33.802392+00:00", "trade", 14.58, 76.0]
["2026-09-15T13:53:33.802394+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.802396+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:33.802399+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:33.802399+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:33.802401+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:33.802401+00:00", "trade", 14.58, 35.0]
["2026-09-15T13:53:33.802576+00:00", "trade", 14.58, 2000.0]
["2026-09-15T13:53:33.803106+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.803346+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.803427+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.803783+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.803908+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.804349+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.804830+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.826831+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:53:33.851529+00:00", "trade", 14.575, 641.0]
["2026-09-15T13:53:33.867850+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.868291+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.878074+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:33.963497+00:00", "trade", 14.575, 685.0]
["2026-09-15T13:53:33.965440+00:00", "trade", 14.575, 35.0]
["2026-09-15T13:53:33.981753+00:00", "trade", 14.575, 700.0]
["2026-09-15T13:53:34.122600+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:34.746551+00:00", "trade", 14.575, 20.0]
["2026-09-15T13:53:34.769030+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:34.769582+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:34.770745+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:35.268888+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:35.527522+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:35.528515+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:35.529096+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:35.529557+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:35.529572+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:35.536393+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:35.598676+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:35.741097+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.746186+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.746534+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.749836+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.758202+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.758404+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.762608+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.763341+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.764812+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.764959+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.765741+00:00", "trade", 14.575, 300.0]
["2026-09-15T13:53:35.787804+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.827583+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.828187+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.828215+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.828641+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.834042+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.834066+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.834250+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.834641+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.834785+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:35.843617+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:36.360247+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:53:36.997790+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:37.422499+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:37.725108+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:37.955459+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:53:39.835392+00:00", "trade", 14.575, 4.0]
["2026-09-15T13:53:41.420602+00:00", "trade", 14.575, 30.0]
["2026-09-15T13:53:41.446033+00:00", "trade", 14.575, 34.0]
["2026-09-15T13:53:41.921288+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:41.929919+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:41.934477+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:41.940506+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:41.951293+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:41.951293+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:53:44.405466+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:44.410428+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:44.410909+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:44.511949+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:44.512430+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:44.533906+00:00", "trade", 14.575, 3.0]
["2026-09-15T13:53:44.536051+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:44.951890+00:00", "trade", 14.58, 11.0]
["2026-09-15T13:53:45.110141+00:00", "trade", 14.575, 30.0]
["2026-09-15T13:53:45.199763+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:45.199769+00:00", "trade", 14.57, 20.0]
["2026-09-15T13:53:45.200053+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:53:45.975173+00:00", "trade", 14.57, 9.0]
["2026-09-15T13:53:45.975173+00:00", "trade", 14.57, 30.0]
["2026-09-15T13:53:45.975197+00:00", "trade", 14.57, 110.0]
["2026-09-15T13:53:45.975200+00:00", "quote", 14.56, 14.58]
["2026-09-15T13:53:45.975255+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:45.975326+00:00", "trade", 14.57, 27.0]
["2026-09-15T13:53:45.975326+00:00", "trade", 14.57, 24.0]
["2026-09-15T13:53:45.975330+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:45.975341+00:00", "trade", 14.57, 9.0]
["2026-09-15T13:53:45.975351+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:45.975445+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:45.975531+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:45.975606+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:53:45.975686+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:45.975987+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:45.976383+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:45.976468+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:45.979295+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:45.986221+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:45.989228+00:00", "quote", 14.56, 14.58]
["2026-09-15T13:53:45.989268+00:00", "quote", 14.56, 14.58]
["2026-09-15T13:53:46.092824+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:46.093300+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:46.093326+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:46.093346+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:46.093782+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:46.182562+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:46.201800+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:53:46.202098+00:00", "trade", 14.565, 400.0]
["2026-09-15T13:53:46.222480+00:00", "trade", 14.565, 700.0]
["2026-09-15T13:53:46.610702+00:00", "trade", 14.5828, 136.0]
["2026-09-15T13:53:46.706582+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:46.810895+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:46.810895+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:46.810940+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:46.811336+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:46.831103+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:47.275705+00:00", "trade", 14.5828, 88.0]
["2026-09-15T13:53:47.620702+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:53:47.707625+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:47.707665+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:47.708151+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:47.708151+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:47.708507+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:47.708988+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:47.709028+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:47.709510+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:47.710944+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:53:47.999386+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:53:48.000165+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:48.000671+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:48.001082+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:48.001107+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:48.311049+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:48.311530+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:49.130703+00:00", "trade", 14.565, 20.0]
["2026-09-15T13:53:49.225561+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:49.226724+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:49.226789+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:49.227190+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:49.227240+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:49.714333+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:53:49.715720+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:49.716201+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:50.440546+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:53:50.583376+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:50.583426+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:50.984574+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:51.187601+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:53:51.187650+00:00", "trade", 14.57, 99.0]
["2026-09-15T13:53:51.188080+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:53:51.189160+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:51.214748+00:00", "trade", 14.565, 80.0]
["2026-09-15T13:53:51.214750+00:00", "trade", 14.565, 20.0]
["2026-09-15T13:53:51.215663+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:51.228932+00:00", "trade", 14.565, 80.0]
["2026-09-15T13:53:51.234970+00:00", "trade", 14.565, 300.0]
["2026-09-15T13:53:51.750073+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:51.750138+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:51.750900+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:51.751020+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:51.752022+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:51.752463+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:51.752503+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:51.752904+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:51.930607+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:51.931308+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:51.931403+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:52.874125+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:53:52.875150+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:52.876107+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:52.876548+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:52.964002+00:00", "trade", 14.565, 1.0]
["2026-09-15T13:53:53.022670+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:53.476423+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:53.476900+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:53.658235+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:53.798784+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:53.799270+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:53.799285+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:53.799526+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:53.799676+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:53.800157+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:53.800589+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:53.800633+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:53.917597+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:53:54.237792+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.238308+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.238313+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.238509+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.238709+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.239180+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.269828+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.270665+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.443857+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.448633+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.519040+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.521205+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.521341+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.624697+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:53:54.644082+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.644102+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.788771+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.789287+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.789297+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:54.844192+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:55.044804+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:55.045245+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:55.287450+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:55.288914+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:55.775510+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:53:55.776462+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:55.776462+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:55.860436+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:56.124829+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:56.129856+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:56.129932+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:56.130573+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:56.597873+00:00", "trade", 14.561, 200.0]
["2026-09-15T13:53:56.651796+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:56.763071+00:00", "trade", 14.565, 84.0]
["2026-09-15T13:53:56.849401+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:56.849772+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:56.849817+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:56.849872+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:56.997186+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:53:57.210709+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:57.210714+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:57.210720+00:00", "trade", 14.56, 15.0]
["2026-09-15T13:53:57.210729+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:57.210759+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:57.211255+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:57.212152+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:57.212263+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:57.212679+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:57.213155+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:57.213546+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:57.223972+00:00", "trade", 14.564, 271.0]
["2026-09-15T13:53:57.584241+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:57.652549+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:58.132368+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:58.180954+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:58.949282+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:53:58.950146+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:59.000018+00:00", "trade", 14.57, 300.0]
["2026-09-15T13:53:59.001097+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:53:59.017018+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:53:59.993820+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:00.522703+00:00", "trade", 14.5757, 49.0]
["2026-09-15T13:54:00.527854+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:00.528340+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:00.638431+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:01.401189+00:00", "trade", 14.565, 7.0]
["2026-09-15T13:54:01.625865+00:00", "trade", 14.565, 48.0]
["2026-09-15T13:54:01.709346+00:00", "trade", 14.5601, 1500.0]
["2026-09-15T13:54:01.710594+00:00", "trade", 14.5721, 50.0]
["2026-09-15T13:54:02.710340+00:00", "trade", 14.57, 8.0]
["2026-09-15T13:54:02.846742+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:02.848631+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:02.849097+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:02.849102+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:02.849308+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:02.849589+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:02.889271+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:54:03.099728+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:03.099778+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:03.215924+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:03.216625+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:04.287000+00:00", "trade", 14.565, 8.0]
["2026-09-15T13:54:04.287099+00:00", "trade", 14.565, 1.0]
["2026-09-15T13:54:05.988655+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:05.995126+00:00", "trade", 14.56, 250.0]
["2026-09-15T13:54:06.112655+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:06.126054+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:06.137837+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:06.284976+00:00", "trade", 14.5664, 1000.0]
["2026-09-15T13:54:06.286062+00:00", "trade", 14.565, 150.0]
["2026-09-15T13:54:06.318352+00:00", "trade", 14.56, 11.0]
["2026-09-15T13:54:06.319940+00:00", "trade", 14.56, 6.0]
["2026-09-15T13:54:06.332814+00:00", "trade", 14.56, 13.0]
["2026-09-15T13:54:06.360254+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:54:06.984431+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:54:07.985591+00:00", "trade", 14.565, 2.0]
["2026-09-15T13:54:08.002650+00:00", "trade", 14.56, 15.0]
["2026-09-15T13:54:08.002684+00:00", "trade", 14.56, 80.0]
["2026-09-15T13:54:08.002687+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:08.002687+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:08.002731+00:00", "trade", 14.56, 1.0]
["2026-09-15T13:54:08.002735+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.002735+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.002739+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.002745+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.002840+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.002860+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.002942+00:00", "trade", 14.56, 1.0]
["2026-09-15T13:54:08.002945+00:00", "trade", 14.56, 7.0]
["2026-09-15T13:54:08.002949+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:54:08.002949+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:54:08.002951+00:00", "trade", 14.56, 1.0]
["2026-09-15T13:54:08.003150+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.003185+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:08.003185+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:08.003196+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.003222+00:00", "trade", 14.56, 200.0]
["2026-09-15T13:54:08.003255+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:08.003255+00:00", "trade", 14.56, 2.0]
["2026-09-15T13:54:08.003306+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.003386+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.003546+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.003637+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.003642+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.003662+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.003747+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.003983+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:54:08.004023+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.004068+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.004143+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.004544+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.004716+00:00", "trade", 14.56, 30.0]
["2026-09-15T13:54:08.004860+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.005025+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.007827+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.013295+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.229293+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:08.329304+00:00", "trade", 14.561, 9.0]
["2026-09-15T13:54:09.665214+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:09.665318+00:00", "trade", 14.56, 95.0]
["2026-09-15T13:54:09.665784+00:00", "trade", 14.57, 3.0]
["2026-09-15T13:54:10.261785+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:54:10.261851+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:10.718555+00:00", "trade", 14.5678, 1.0]
["2026-09-15T13:54:11.163248+00:00", "trade", 14.5788, 256.0]
["2026-09-15T13:54:11.168522+00:00", "trade", 14.5754, 119.0]
["2026-09-15T13:54:11.443638+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:12.189465+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:12.190327+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:12.190472+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:12.191023+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:13.069930+00:00", "trade", 14.5601, 1743.0]
["2026-09-15T13:54:13.159492+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:54:13.787606+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:14.383568+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:14.383622+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:14.383622+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:14.383642+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:14.383642+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:14.383677+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:14.384579+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:14.384659+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:14.384910+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:14.385005+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:14.502785+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:14.847182+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:54:15.025298+00:00", "trade", 14.5622, 100.0]
["2026-09-15T13:54:15.274107+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:15.499262+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:15.702570+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:15.930266+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:15.930311+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:15.932311+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:16.051554+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:16.102799+00:00", "trade", 14.565, 49.0]
["2026-09-15T13:54:16.126836+00:00", "trade", 14.565, 1.0]
["2026-09-15T13:54:16.195025+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:16.341284+00:00", "trade", 14.565, 10.0]
["2026-09-15T13:54:18.016067+00:00", "trade", 14.565, 300.0]
["2026-09-15T13:54:18.097708+00:00", "trade", 14.565, 300.0]
["2026-09-15T13:54:18.358479+00:00", "trade", 14.5699, 7.0]
["2026-09-15T13:54:18.695471+00:00", "trade", 14.565, 6.0]
["2026-09-15T13:54:19.199955+00:00", "trade", 14.5605, 100.0]
["2026-09-15T13:54:19.199989+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:19.200972+00:00", "trade", 14.57, 8.0]
["2026-09-15T13:54:19.231660+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:54:20.418772+00:00", "trade", 14.565, 6.0]
["2026-09-15T13:54:20.420642+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:20.436343+00:00", "trade", 14.56, 5.0]
["2026-09-15T13:54:20.436343+00:00", "trade", 14.56, 12.0]
["2026-09-15T13:54:20.436346+00:00", "trade", 14.56, 5.0]
["2026-09-15T13:54:20.436349+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:20.436350+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:20.436352+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:54:20.436352+00:00", "trade", 14.56, 54.0]
["2026-09-15T13:54:20.436355+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:20.436355+00:00", "trade", 14.56, 86.0]
["2026-09-15T13:54:20.436357+00:00", "trade", 14.56, 145.0]
["2026-09-15T13:54:20.436360+00:00", "trade", 14.56, 286.0]
["2026-09-15T13:54:20.436366+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:20.436369+00:00", "trade", 14.56, 386.0]
["2026-09-15T13:54:20.436369+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:20.436380+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:20.436388+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:54:20.436391+00:00", "trade", 14.56, 11.0]
["2026-09-15T13:54:20.436400+00:00", "trade", 14.56, 5.0]
["2026-09-15T13:54:20.436400+00:00", "trade", 14.56, 1.0]
["2026-09-15T13:54:20.436400+00:00", "trade", 14.56, 5.0]
["2026-09-15T13:54:20.436400+00:00", "trade", 14.56, 9.0]
["2026-09-15T13:54:20.436400+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:54:20.436400+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:20.436405+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:20.436410+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:20.436425+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:20.436427+00:00", "trade", 14.56, 275.0]
["2026-09-15T13:54:20.436442+00:00", "trade", 14.56, 289.0]
["2026-09-15T13:54:20.436535+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:20.436535+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:20.436540+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:20.436544+00:00", "trade", 14.56, 58.0]
["2026-09-15T13:54:20.436595+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:54:20.436598+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:54:20.436598+00:00", "trade", 14.56, 23.0]
["2026-09-15T13:54:20.436613+00:00", "trade", 14.56, 77.0]
["2026-09-15T13:54:20.436617+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:20.436635+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:20.436660+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:20.436740+00:00", "quote", 14.56, 14.56]
["2026-09-15T13:54:20.436765+00:00", "quote", 14.56, 14.56]
["2026-09-15T13:54:20.436902+00:00", "trade", 14.56, 5.0]
["2026-09-15T13:54:20.436914+00:00", "trade", 14.56, 5.0]
["2026-09-15T13:54:20.436981+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.437052+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:20.437076+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.437217+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.437233+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:54:20.437540+00:00", "trade", 14.555, 48.0]
["2026-09-15T13:54:20.437688+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.437750+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:54:20.437943+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.438013+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.438149+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.438149+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.438184+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.438189+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.438585+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.438785+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.440484+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.440655+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.440685+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.442830+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.444630+00:00", "trade", 14.56, 500.0]
["2026-09-15T13:54:20.447421+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:20.450130+00:00", "trade", 14.555, 300.0]
["2026-09-15T13:54:20.451230+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.461476+00:00", "trade", 14.555, 19.0]
["2026-09-15T13:54:20.487879+00:00", "trade", 14.555, 16.0]
["2026-09-15T13:54:20.513316+00:00", "trade", 14.555, 19.0]
["2026-09-15T13:54:20.542622+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.542657+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:54:20.542657+00:00", "quote", 14.55, 14.57]
["2026-09-15T13:54:20.597631+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:54:20.643296+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.643777+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.643812+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.643812+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.644068+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.644253+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.644253+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:20.917888+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:21.349724+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:21.351158+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:21.505219+00:00", "trade", 14.555, 16.0]
["2026-09-15T13:54:21.507198+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:21.718976+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:21.802665+00:00", "trade", 14.555, 6.0]
["2026-09-15T13:54:21.804735+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:22.168775+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:22.170253+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:22.335627+00:00", "trade", 14.555, 200.0]
["2026-09-15T13:54:22.761853+00:00", "trade", 14.555, 125.0]
["2026-09-15T13:54:23.006605+00:00", "trade", 14.5582, 200.0]
["2026-09-15T13:54:23.047932+00:00", "trade", 14.555, 4.0]
["2026-09-15T13:54:23.141614+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:54:24.551398+00:00", "trade", 14.555, 5.0]
["2026-09-15T13:54:25.673676+00:00", "trade", 14.56, 3.0]
["2026-09-15T13:54:25.674813+00:00", "trade", 14.555, 3.0]
["2026-09-15T13:54:26.334066+00:00", "trade", 14.5588, 2000.0]
["2026-09-15T13:54:26.362926+00:00", "trade", 14.555, 19.0]
["2026-09-15T13:54:26.364937+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:26.898934+00:00", "trade", 14.555, 300.0]
["2026-09-15T13:54:27.480774+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:54:27.894154+00:00", "trade", 14.555, 200.0]
["2026-09-15T13:54:28.620457+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:54:28.620460+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:54:28.644812+00:00", "trade", 14.555, 8.0]
["2026-09-15T13:54:29.426774+00:00", "trade", 14.55, 11.0]
["2026-09-15T13:54:29.756880+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:29.758328+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:29.920605+00:00", "trade", 14.555, 125.0]
["2026-09-15T13:54:29.993838+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:30.524707+00:00", "trade", 14.5603, 14.0]
["2026-09-15T13:54:31.286705+00:00", "trade", 14.554, 272.0]
["2026-09-15T13:54:31.287763+00:00", "trade", 14.56, 3.0]
["2026-09-15T13:54:31.410028+00:00", "trade", 14.555, 29.0]
["2026-09-15T13:54:31.711701+00:00", "trade", 14.5602, 39.0]
["2026-09-15T13:54:31.726114+00:00", "trade", 14.55, 4.0]
["2026-09-15T13:54:31.753705+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:54:31.874589+00:00", "trade", 14.5742, 134.0]
["2026-09-15T13:54:32.924750+00:00", "trade", 14.555, 100.0]
["2026-09-15T13:54:34.143028+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:54:34.546956+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:54:35.775720+00:00", "trade", 14.5584, 1.0]
["2026-09-15T13:54:35.777485+00:00", "trade", 14.555, 9.0]
["2026-09-15T13:54:36.432477+00:00", "trade", 14.5525, 100.0]
["2026-09-15T13:54:36.975134+00:00", "trade", 14.55, 10.0]
["2026-09-15T13:54:36.976171+00:00", "trade", 14.555, 4.0]
["2026-09-15T13:54:37.205457+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:54:38.286233+00:00", "trade", 14.5534, 63.0]
["2026-09-15T13:54:38.288826+00:00", "trade", 14.555, 1.0]
["2026-09-15T13:54:38.291583+00:00", "trade", 14.5535, 1.0]
["2026-09-15T13:54:38.337358+00:00", "trade", 14.555, 3.0]
["2026-09-15T13:54:39.106793+00:00", "trade", 14.555, 4000.0]
["2026-09-15T13:54:39.107629+00:00", "trade", 14.555, 100.0]
["2026-09-15T13:54:39.121819+00:00", "trade", 14.555, 600.0]
["2026-09-15T13:54:39.125293+00:00", "trade", 14.555, 300.0]
["2026-09-15T13:54:39.132958+00:00", "trade", 14.55, 56.0]
["2026-09-15T13:54:39.325087+00:00", "trade", 14.5548, 1000.0]
["2026-09-15T13:54:40.141938+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:54:41.233486+00:00", "trade", 14.5586, 5.0]
["2026-09-15T13:54:41.235456+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:41.247806+00:00", "trade", 14.555, 100.0]
["2026-09-15T13:54:41.249394+00:00", "trade", 14.555, 100.0]
["2026-09-15T13:54:41.249487+00:00", "trade", 14.555, 100.0]
["2026-09-15T13:54:41.249984+00:00", "trade", 14.555, 100.0]
["2026-09-15T13:54:41.250955+00:00", "trade", 14.555, 100.0]
["2026-09-15T13:54:41.250958+00:00", "trade", 14.55, 1.0]
["2026-09-15T13:54:41.250958+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:41.250961+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:54:41.250964+00:00", "trade", 14.55, 4.0]
["2026-09-15T13:54:41.250964+00:00", "trade", 14.55, 27.0]
["2026-09-15T13:54:41.250967+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:54:41.250967+00:00", "trade", 14.55, 3.0]
["2026-09-15T13:54:41.250970+00:00", "trade", 14.55, 593.0]
["2026-09-15T13:54:41.253269+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:41.255763+00:00", "trade", 14.555, 200.0]
["2026-09-15T13:54:41.255763+00:00", "trade", 14.555, 200.0]
["2026-09-15T13:54:41.255775+00:00", "trade", 14.555, 300.0]
["2026-09-15T13:54:41.255827+00:00", "trade", 14.555, 200.0]
["2026-09-15T13:54:41.256368+00:00", "trade", 14.555, 8.0]
["2026-09-15T13:54:41.262226+00:00", "trade", 14.555, 8.0]
["2026-09-15T13:54:41.284942+00:00", "trade", 14.555, 126.0]
["2026-09-15T13:54:41.288559+00:00", "trade", 14.555, 100.0]
["2026-09-15T13:54:41.288673+00:00", "trade", 14.555, 126.0]
["2026-09-15T13:54:41.303616+00:00", "trade", 14.555, 8.0]
["2026-09-15T13:54:41.311347+00:00", "trade", 14.555, 100.0]
["2026-09-15T13:54:41.335546+00:00", "trade", 14.555, 100.0]
["2026-09-15T13:54:43.336628+00:00", "trade", 14.56, 3.0]
["2026-09-15T13:54:44.445452+00:00", "trade", 14.6401, 100.0]
["2026-09-15T13:54:44.918354+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:44.918405+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:45.007095+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:45.009932+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:45.141726+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:54:46.456816+00:00", "trade", 14.555, 1.0]
["2026-09-15T13:54:46.647860+00:00", "trade", 14.555, 30.0]
["2026-09-15T13:54:48.363032+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:54:48.364075+00:00", "trade", 14.56, 4.0]
["2026-09-15T13:54:48.365603+00:00", "trade", 14.555, 300.0]
["2026-09-15T13:54:48.667186+00:00", "trade", 14.55, 50.0]
["2026-09-15T13:54:48.667186+00:00", "trade", 14.55, 50.0]
["2026-09-15T13:54:48.701805+00:00", "trade", 14.55, 8.0]
["2026-09-15T13:54:49.059119+00:00", "trade", 14.555, 100.0]
["2026-09-15T13:54:49.114135+00:00", "trade", 14.555, 90.0]
["2026-09-15T13:54:50.102770+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.102820+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.534365+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.859995+00:00", "trade", 14.555, 300.0]
["2026-09-15T13:54:50.861027+00:00", "trade", 14.56, 1.0]
["2026-09-15T13:54:50.894508+00:00", "trade", 14.555, 700.0]
["2026-09-15T13:54:50.895305+00:00", "trade", 14.555, 700.0]
["2026-09-15T13:54:50.897317+00:00", "trade", 14.555, 5.0]
["2026-09-15T13:54:50.898724+00:00", "trade", 14.56, 9.0]
["2026-09-15T13:54:50.898902+00:00", "trade", 14.555, 10.0]
["2026-09-15T13:54:50.900396+00:00", "trade", 14.56, 200.0]
["2026-09-15T13:54:50.900826+00:00", "trade", 14.555, 700.0]
["2026-09-15T13:54:50.903668+00:00", "trade", 14.555, 10.0]
["2026-09-15T13:54:50.903770+00:00", "trade", 14.56, 123.0]
["2026-09-15T13:54:50.905851+00:00", "trade", 14.56, 59.0]
["2026-09-15T13:54:50.906032+00:00", "trade", 14.555, 700.0]
["2026-09-15T13:54:50.907577+00:00", "trade", 14.56, 250.0]
["2026-09-15T13:54:50.908579+00:00", "trade", 14.555, 5.0]
["2026-09-15T13:54:50.910016+00:00", "trade", 14.555, 5.0]
["2026-09-15T13:54:50.916154+00:00", "trade", 14.555, 1700.0]
["2026-09-15T13:54:50.918226+00:00", "trade", 14.555, 15.0]
["2026-09-15T13:54:50.924673+00:00", "trade", 14.555, 188.0]
["2026-09-15T13:54:50.941615+00:00", "trade", 14.555, 237.0]
["2026-09-15T13:54:50.942746+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:50.942749+00:00", "trade", 14.56, 5.0]
["2026-09-15T13:54:50.942749+00:00", "trade", 14.56, 1.0]
["2026-09-15T13:54:50.942752+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:50.942755+00:00", "trade", 14.56, 95.0]
["2026-09-15T13:54:50.942755+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942758+00:00", "trade", 14.56, 900.0]
["2026-09-15T13:54:50.942758+00:00", "trade", 14.56, 5.0]
["2026-09-15T13:54:50.942760+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942760+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942763+00:00", "trade", 14.56, 565.0]
["2026-09-15T13:54:50.942763+00:00", "trade", 14.56, 14.0]
["2026-09-15T13:54:50.942768+00:00", "trade", 14.56, 20.0]
["2026-09-15T13:54:50.942768+00:00", "trade", 14.56, 2.0]
["2026-09-15T13:54:50.942770+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:50.942773+00:00", "trade", 14.56, 658.0]
["2026-09-15T13:54:50.942773+00:00", "trade", 14.56, 900.0]
["2026-09-15T13:54:50.942773+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:50.942773+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:54:50.942776+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:50.942776+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:50.942776+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:54:50.942779+00:00", "trade", 14.56, 706.0]
["2026-09-15T13:54:50.942779+00:00", "trade", 14.56, 5.0]
["2026-09-15T13:54:50.942782+00:00", "trade", 14.56, 900.0]
["2026-09-15T13:54:50.942782+00:00", "trade", 14.56, 5.0]
["2026-09-15T13:54:50.942786+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:50.942786+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:50.942788+00:00", "trade", 14.56, 504.0]
["2026-09-15T13:54:50.942788+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:54:50.942790+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942791+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:54:50.942805+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942810+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942836+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942836+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942836+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942840+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942845+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942880+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942886+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942886+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942890+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942914+00:00", "trade", 14.57, 5.0]
["2026-09-15T13:54:50.942940+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:54:50.942971+00:00", "quote", 14.56, 14.56]
["2026-09-15T13:54:50.942971+00:00", "quote", 14.56, 14.56]
["2026-09-15T13:54:50.942997+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:54:50.942997+00:00", "trade", 14.56, 1.0]
["2026-09-15T13:54:50.942999+00:00", "trade", 14.56, 8.0]
["2026-09-15T13:54:50.943021+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943051+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943241+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943293+00:00", "trade", 14.56, 200.0]
["2026-09-15T13:54:50.943341+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943352+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943382+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943492+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943532+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943582+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943693+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:54:50.943742+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943823+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943832+00:00", "trade", 14.565, 2.0]
["2026-09-15T13:54:50.943863+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943898+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943943+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943943+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943958+00:00", "trade", 14.57, 60.0]
["2026-09-15T13:54:50.943961+00:00", "trade", 14.57, 3.0]
["2026-09-15T13:54:50.943978+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943979+00:00", "trade", 14.57, 200.0]
["2026-09-15T13:54:50.943982+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.943983+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.943985+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.943988+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.943988+00:00", "trade", 14.57, 3.0]
["2026-09-15T13:54:50.943991+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.944023+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.944023+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.944033+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.944036+00:00", "trade", 14.5552, 51.0]
["2026-09-15T13:54:50.944058+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.944066+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.944066+00:00", "trade", 14.57, 14.0]
["2026-09-15T13:54:50.944084+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.944096+00:00", "trade", 14.57, 5.0]
["2026-09-15T13:54:50.944096+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.944178+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.944178+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:54:50.944269+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:54:50.944379+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.944439+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.944624+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.944655+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.944780+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.944860+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.944865+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.944980+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.944980+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.945126+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.945126+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.945181+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.945221+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.945392+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.945823+00:00", "trade", 14.56, 60.0]
["2026-09-15T13:54:50.948132+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.948132+00:00", "trade", 14.57, 200.0]
["2026-09-15T13:54:50.948135+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.948544+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.948699+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.948709+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.949065+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.949100+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.949140+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.949501+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.950273+00:00", "trade", 14.555, 206.0]
["2026-09-15T13:54:50.950383+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.950864+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.951290+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.955540+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.959571+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.959574+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.959574+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.959577+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.959577+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.959580+00:00", "trade", 14.57, 12.0]
["2026-09-15T13:54:50.959619+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:54:50.959619+00:00", "trade", 14.57, 687.0]
["2026-09-15T13:54:50.959625+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.960547+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.970601+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.971057+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.971057+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.971538+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.979472+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.979994+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.980107+00:00", "trade", 14.57, 153.0]
["2026-09-15T13:54:50.980110+00:00", "trade", 14.57, 47.0]
["2026-09-15T13:54:50.980229+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.980435+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.980675+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.981221+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.981266+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.981703+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:50.983108+00:00", "trade", 14.57, 12.0]
["2026-09-15T13:54:51.033395+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:51.033932+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:51.034277+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:51.034809+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:51.036768+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:51.043354+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:51.044962+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:54:51.150529+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:52.117793+00:00", "trade", 14.575, 138.0]
["2026-09-15T13:54:52.145059+00:00", "trade", 14.5799, 100.0]
["2026-09-15T13:54:52.146093+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:52.146570+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:52.389852+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:53.146131+00:00", "trade", 14.57, 3.0]
["2026-09-15T13:54:53.150103+00:00", "trade", 14.575, 79.0]
["2026-09-15T13:54:53.625845+00:00", "trade", 14.6349, 100.0]
["2026-09-15T13:54:53.625945+00:00", "trade", 14.58, 89.0]
["2026-09-15T13:54:53.626390+00:00", "trade", 14.58, 60.0]
["2026-09-15T13:54:53.626390+00:00", "trade", 14.58, 3.0]
["2026-09-15T13:54:53.626576+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:53.626654+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:54:53.626654+00:00", "trade", 14.58, 90.0]
["2026-09-15T13:54:53.626658+00:00", "trade", 14.58, 89.0]
["2026-09-15T13:54:53.626669+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:54:53.626731+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:53.630439+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:53.631091+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:53.633056+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:54.486667+00:00", "trade", 14.575, 1.0]
["2026-09-15T13:54:55.722113+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:55.722128+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:54:55.722303+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:55.722305+00:00", "trade", 14.58, 120.0]
["2026-09-15T13:54:55.722399+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:55.722434+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:55.722449+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:55.722459+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:55.722489+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:55.722519+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:55.722564+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:54:55.722567+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:54:55.722573+00:00", "trade", 14.58, 11.0]
["2026-09-15T13:54:55.722576+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:54:55.722589+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.722614+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.722619+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.722624+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.722624+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.722644+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.722649+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.722835+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.722889+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:54:55.722970+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.723065+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.723080+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.723341+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.723366+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.723386+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.723571+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.723601+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.723852+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.724140+00:00", "trade", 14.585, 5.0]
["2026-09-15T13:54:55.726203+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.729363+00:00", "trade", 14.585, 95.0]
["2026-09-15T13:54:55.731164+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.732613+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.733615+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.734220+00:00", "trade", 14.585, 6.0]
["2026-09-15T13:54:55.758734+00:00", "trade", 14.585, 200.0]
["2026-09-15T13:54:55.758785+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.790811+00:00", "trade", 14.585, 98.0]
["2026-09-15T13:54:55.872024+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:55.941809+00:00", "trade", 14.585, 19.0]
["2026-09-15T13:54:55.995177+00:00", "trade", 14.5801, 52.0]
["2026-09-15T13:54:56.213077+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:54:56.465123+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:56.465173+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:56.832481+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:54:56.832483+00:00", "trade", 14.58, 30.0]
["2026-09-15T13:54:56.832776+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:56.833293+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:56.833333+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:56.833814+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:56.833814+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:56.833819+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:54:56.834335+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:56.834776+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:54:56.834810+00:00", "trade", 14.58, 126.0]
["2026-09-15T13:54:56.941941+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:54:56.942091+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:56.942612+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:54:57.044319+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:54:57.044434+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:57.044995+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:54:57.154310+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:54:57.215601+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:57.287642+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:57.365826+00:00", "trade", 14.5799, 25.0]
["2026-09-15T13:54:58.279787+00:00", "trade", 14.575, 50.0]
["2026-09-15T13:54:58.518182+00:00", "trade", 14.58, 11.0]
["2026-09-15T13:54:59.179919+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:54:59.700993+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:54:59.702031+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:54:59.702521+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:54:59.703291+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:54:59.704142+00:00", "trade", 14.58, 82.0]
["2026-09-15T13:54:59.704147+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:54:59.704573+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:54:59.704617+00:00", "trade", 14.58, 18.0]
["2026-09-15T13:54:59.704623+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:54:59.704628+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:54:59.704653+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:54:59.704662+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:54:59.704668+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:59.704789+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:59.704789+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:59.704949+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:59.705465+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:59.705791+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:59.706267+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:59.726268+00:00", "trade", 14.585, 174.0]
["2026-09-15T13:54:59.810064+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:59.993866+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:59.998085+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:59.998907+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:54:59.999689+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:00.012663+00:00", "trade", 14.5846, 624.0]
["2026-09-15T13:55:00.526710+00:00", "trade", 14.5597, 28.0]
["2026-09-15T13:55:00.617231+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:00.637690+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:00.756772+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:00.758637+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:00.758652+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:01.064153+00:00", "trade", 14.585, 26.0]
["2026-09-15T13:55:01.198391+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:01.386633+00:00", "trade", 14.5798, 100.0]
["2026-09-15T13:55:01.636968+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:01.917030+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:55:02.316625+00:00", "trade", 14.58, 20.0]
["2026-09-15T13:55:02.316633+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:02.316748+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:02.317104+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:55:02.323111+00:00", "trade", 14.58, 80.0]
["2026-09-15T13:55:02.323158+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:02.323629+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:02.325108+00:00", "trade", 14.575, 34.0]
["2026-09-15T13:55:02.326160+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:02.326200+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:02.326641+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:02.329634+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:55:02.333643+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:02.333924+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:55:02.334154+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:02.334330+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:55:02.334360+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:55:02.334420+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:02.334686+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:02.334686+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:02.335162+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:02.335202+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:02.335643+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:02.335673+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:02.337959+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:02.439840+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:03.004686+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:55:04.574927+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:04.574932+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:04.574962+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:04.575463+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:04.984189+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:55:05.747873+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:05.785523+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:05.785899+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:05.867225+00:00", "trade", 14.6295, 34.0]
["2026-09-15T13:55:06.064433+00:00", "trade", 14.585, 18.0]
["2026-09-15T13:55:06.349207+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:06.500364+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:55:07.059100+00:00", "trade", 14.58, 20.0]
["2026-09-15T13:55:07.059233+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:07.060060+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:07.060536+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:07.164884+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:08.006347+00:00", "trade", 14.6294, 100.0]
["2026-09-15T13:55:08.555560+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:55:09.029780+00:00", "trade", 14.5772, 76.0]
["2026-09-15T13:55:10.492935+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:10.492969+00:00", "trade", 14.58, 20.0]
["2026-09-15T13:55:10.493411+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:10.493426+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:10.493438+00:00", "trade", 14.585, 23.0]
["2026-09-15T13:55:10.510401+00:00", "trade", 14.585, 30.0]
["2026-09-15T13:55:10.511058+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:10.511499+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:10.527455+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:55:10.528177+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:55:10.528213+00:00", "trade", 14.585, 26.0]
["2026-09-15T13:55:10.528739+00:00", "trade", 14.585, 74.0]
["2026-09-15T13:55:10.852097+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:55:11.504758+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:55:11.587317+00:00", "trade", 14.585, 400.0]
["2026-09-15T13:55:12.018910+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:12.959569+00:00", "trade", 14.585, 12.0]
["2026-09-15T13:55:13.520287+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:55:13.839023+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:14.736991+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:14.959755+00:00", "trade", 14.585, 20.0]
["2026-09-15T13:55:15.001109+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:15.334190+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:15.334631+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:15.338511+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:55:15.340409+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:55:15.345668+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:55:15.396844+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:55:15.969250+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:55:15.970294+00:00", "trade", 14.59, 20.0]
["2026-09-15T13:55:15.970540+00:00", "trade", 14.585, 20.0]
["2026-09-15T13:55:15.970637+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:55:17.445099+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:55:18.024416+00:00", "trade", 14.585, 10.0]
["2026-09-15T13:55:18.405225+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:18.405265+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:18.784117+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:55:19.615887+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:55:19.620614+00:00", "trade", 14.585, 90.0]
["2026-09-15T13:55:20.945940+00:00", "trade", 14.5699, 38.0]
["2026-09-15T13:55:21.391701+00:00", "trade", 14.5694, 86.0]
["2026-09-15T13:55:22.699306+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:55:22.700458+00:00", "trade", 14.585, 3.0]
["2026-09-15T13:55:22.701240+00:00", "trade", 14.585, 23.0]
["2026-09-15T13:55:24.316674+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:55:24.863439+00:00", "trade", 14.58, 71.0]
["2026-09-15T13:55:24.863517+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:55:24.864568+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:24.865002+00:00", "trade", 14.585, 9.0]
["2026-09-15T13:55:24.872229+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:55:24.872779+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:55:24.872872+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:55:24.943050+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:55:24.950405+00:00", "trade", 14.58, 337.0]
["2026-09-15T13:55:25.446515+00:00", "trade", 14.5763, 100.0]
["2026-09-15T13:55:25.587899+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:55:25.838361+00:00", "trade", 14.585, 5.0]
["2026-09-15T13:55:25.934042+00:00", "trade", 14.5899, 2000.0]
["2026-09-15T13:55:25.935102+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:25.935553+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:25.935853+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:25.936129+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:25.936796+00:00", "trade", 14.58, 200.0]
["2026-09-15T13:55:25.937813+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:25.972049+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:55:26.040546+00:00", "trade", 14.58, 27.0]
["2026-09-15T13:55:26.040657+00:00", "trade", 14.58, 273.0]
["2026-09-15T13:55:26.554792+00:00", "trade", 14.5802, 1000.0]
["2026-09-15T13:55:26.556853+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:26.556972+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:55:26.557023+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:55:26.557119+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:26.557334+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:26.557344+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:26.557348+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:55:26.557351+00:00", "trade", 14.58, 192.0]
["2026-09-15T13:55:26.557354+00:00", "trade", 14.58, 70.0]
["2026-09-15T13:55:26.557354+00:00", "trade", 14.58, 2.0]
["2026-09-15T13:55:26.557365+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:26.557450+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:26.557528+00:00", "trade", 14.58, 2.0]
["2026-09-15T13:55:26.557532+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:55:26.557534+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:55:26.557535+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:55:26.557535+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:55:26.557550+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:26.557565+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:26.557585+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:26.557675+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:55:26.557700+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:26.557836+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:26.557994+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:55:26.558197+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:26.558507+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:26.558552+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:26.558644+00:00", "trade", 14.575, 10.0]
["2026-09-15T13:55:26.560151+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:26.563193+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:26.564316+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:26.661428+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:55:26.662171+00:00", "trade", 14.575, 26.0]
["2026-09-15T13:55:26.667150+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:26.668509+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:26.668950+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:26.966687+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:27.210490+00:00", "trade", 14.57, 200.0]
["2026-09-15T13:55:27.288752+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:27.289223+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:27.347595+00:00", "trade", 14.575, 77.0]
["2026-09-15T13:55:27.483615+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:27.817287+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:27.817723+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:27.818164+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:27.923399+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:28.125474+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:55:28.527946+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:28.528367+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:28.570510+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:55:28.629271+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:28.703281+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:55:28.841100+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:29.184186+00:00", "trade", 14.575, 5.0]
["2026-09-15T13:55:29.184544+00:00", "trade", 14.575, 1.0]
["2026-09-15T13:55:29.237127+00:00", "trade", 14.57, 27.0]
["2026-09-15T13:55:29.237747+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:29.264606+00:00", "trade", 14.6235, 100.0]
["2026-09-15T13:55:29.993883+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:30.048226+00:00", "trade", 14.575, 4.0]
["2026-09-15T13:55:30.528701+00:00", "trade", 14.5835, 8.0]
["2026-09-15T13:55:31.049854+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:55:31.052071+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:31.819247+00:00", "trade", 14.575, 7.0]
["2026-09-15T13:55:32.094265+00:00", "trade", 14.5784, 25.0]
["2026-09-15T13:55:33.012875+00:00", "trade", 14.575, 300.0]
["2026-09-15T13:55:33.230388+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:55:33.244976+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:55:33.736740+00:00", "trade", 14.575, 10.0]
["2026-09-15T13:55:38.273361+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:55:39.465263+00:00", "trade", 14.574, 272.0]
["2026-09-15T13:55:39.466307+00:00", "trade", 14.58, 16.0]
["2026-09-15T13:55:39.916500+00:00", "trade", 14.575, 900.0]
["2026-09-15T13:55:39.942924+00:00", "trade", 14.57, 10.0]
["2026-09-15T13:55:39.983069+00:00", "trade", 14.57, 90.0]
["2026-09-15T13:55:40.406992+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:55:42.177397+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:55:42.863182+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:55:43.002085+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:55:43.128923+00:00", "trade", 14.575, 30.0]
["2026-09-15T13:55:43.129374+00:00", "trade", 14.575, 70.0]
["2026-09-15T13:55:43.187553+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:55:43.188585+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:55:44.155757+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:55:44.235344+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:55:44.799797+00:00", "trade", 14.5789, 200.0]
["2026-09-15T13:55:46.279188+00:00", "trade", 14.575, 50.0]
["2026-09-15T13:55:50.947700+00:00", "trade", 14.5803, 25.0]
["2026-09-15T13:55:51.506364+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:55:51.507013+00:00", "trade", 14.575, 2.0]
["2026-09-15T13:55:54.224710+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:55:54.226325+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:54.227493+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:54.227543+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:54.229714+00:00", "trade", 14.575, 1.0]
["2026-09-15T13:55:54.437136+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:54.697746+00:00", "trade", 14.5784, 6.0]
["2026-09-15T13:55:55.220662+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:55:55.364078+00:00", "trade", 14.57, 200.0]
["2026-09-15T13:55:57.237955+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:55:57.373204+00:00", "trade", 14.575, 14.0]
["2026-09-15T13:55:57.373300+00:00", "trade", 14.575, 1.0]
["2026-09-15T13:55:59.993907+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:00.172915+00:00", "trade", 14.577, 2113.0]
["2026-09-15T13:56:00.530702+00:00", "trade", 14.5754, 5.0]
["2026-09-15T13:56:01.174199+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:01.174249+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:01.175302+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:01.464414+00:00", "trade", 14.57, 320.0]
["2026-09-15T13:56:01.519411+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:56:02.496489+00:00", "trade", 14.575, 75.0]
["2026-09-15T13:56:03.266411+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:56:03.267445+00:00", "trade", 14.58, 14.0]
["2026-09-15T13:56:03.905450+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:56:07.156298+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:56:07.865394+00:00", "trade", 14.575, 88.0]
["2026-09-15T13:56:11.011856+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:56:11.016027+00:00", "trade", 14.57, 83.0]
["2026-09-15T13:56:11.033955+00:00", "trade", 14.57, 11.0]
["2026-09-15T13:56:11.038797+00:00", "trade", 14.57, 6.0]
["2026-09-15T13:56:11.900244+00:00", "trade", 14.5782, 200.0]
["2026-09-15T13:56:11.934930+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:11.936138+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:11.936188+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:12.233700+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:12.537614+00:00", "trade", 14.5799, 8.0]
["2026-09-15T13:56:14.077671+00:00", "trade", 14.575, 16.0]
["2026-09-15T13:56:15.810426+00:00", "trade", 14.575, 5.0]
["2026-09-15T13:56:17.247741+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:56:18.060271+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:18.061098+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:20.949700+00:00", "trade", 14.5751, 11.0]
["2026-09-15T13:56:21.022109+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:56:21.023135+00:00", "trade", 14.58, 17.0]
["2026-09-15T13:56:21.023234+00:00", "trade", 14.575, 3.0]
["2026-09-15T13:56:22.479070+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:56:23.683711+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:56:24.724883+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:56:25.549220+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.549769+00:00", "trade", 14.575, 96.0]
["2026-09-15T13:56:25.549977+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.550027+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.550087+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.550133+00:00", "trade", 14.57, 96.0]
["2026-09-15T13:56:25.733614+00:00", "trade", 14.57, 80.0]
["2026-09-15T13:56:25.733629+00:00", "trade", 14.57, 200.0]
["2026-09-15T13:56:25.733629+00:00", "trade", 14.57, 14.0]
["2026-09-15T13:56:25.733648+00:00", "trade", 14.57, 80.0]
["2026-09-15T13:56:25.733648+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.733648+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.733677+00:00", "trade", 14.57, 200.0]
["2026-09-15T13:56:25.733678+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.733683+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.733689+00:00", "trade", 14.57, 80.0]
["2026-09-15T13:56:25.733689+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.733704+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.733705+00:00", "trade", 14.57, 1504.0]
["2026-09-15T13:56:25.733705+00:00", "trade", 14.57, 10.0]
["2026-09-15T13:56:25.733707+00:00", "trade", 14.57, 10.0]
["2026-09-15T13:56:25.733710+00:00", "trade", 14.57, 5.0]
["2026-09-15T13:56:25.733710+00:00", "trade", 14.57, 250.0]
["2026-09-15T13:56:25.733713+00:00", "trade", 14.57, 200.0]
["2026-09-15T13:56:25.733749+00:00", "trade", 14.57, 10.0]
["2026-09-15T13:56:25.733761+00:00", "trade", 14.57, 60.0]
["2026-09-15T13:56:25.733764+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:56:25.733774+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:56:25.733774+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.733774+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.733789+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.733794+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.733799+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.733809+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:25.733825+00:00", "trade", 14.57, 6.0]
["2026-09-15T13:56:25.733840+00:00", "trade", 14.57, 190.0]
["2026-09-15T13:56:25.733884+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:56:25.733909+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:56:25.733959+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:56:25.733976+00:00", "trade", 14.57, 10.0]
["2026-09-15T13:56:25.733981+00:00", "trade", 14.57, 73.0]
["2026-09-15T13:56:25.733989+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.734059+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.734350+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.734375+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.734420+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.734516+00:00", "trade", 14.57, 10.0]
["2026-09-15T13:56:25.734666+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.734791+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.734816+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.734971+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.735182+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.735182+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.735272+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.735488+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.735709+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.736710+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.736898+00:00", "trade", 14.57, 5.0]
["2026-09-15T13:56:25.737136+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.737578+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.742394+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.744343+00:00", "trade", 14.565, 22.0]
["2026-09-15T13:56:25.744804+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:56:25.744820+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.755043+00:00", "trade", 14.565, 78.0]
["2026-09-15T13:56:25.755097+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:56:25.755494+00:00", "trade", 14.565, 22.0]
["2026-09-15T13:56:25.765986+00:00", "trade", 14.56, 300.0]
["2026-09-15T13:56:25.811078+00:00", "trade", 14.565, 22.0]
["2026-09-15T13:56:25.827200+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:25.836783+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.055688+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.219989+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.329865+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.608906+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:56:26.660966+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.661332+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.661422+00:00", "quote", 14.56, 14.58]
["2026-09-15T13:56:26.661472+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.661688+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:26.661773+00:00", "quote", 14.56, 14.58]
["2026-09-15T13:56:26.661923+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.661983+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.661988+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.662450+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.662610+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.663051+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.665772+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.712468+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.712508+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.712985+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.739117+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.739558+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:26.950521+00:00", "trade", 14.5678, 100.0]
["2026-09-15T13:56:27.375659+00:00", "trade", 14.565, 7.0]
["2026-09-15T13:56:28.214089+00:00", "trade", 14.5677, 1.0]
["2026-09-15T13:56:28.216842+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:28.222593+00:00", "trade", 14.57, 95.0]
["2026-09-15T13:56:28.223234+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:56:28.223237+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:28.223312+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:28.223798+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:28.224239+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:28.229522+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:28.229657+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:56:28.229958+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:28.230153+00:00", "trade", 14.565, 26.0]
["2026-09-15T13:56:28.247793+00:00", "trade", 14.565, 74.0]
["2026-09-15T13:56:28.248707+00:00", "trade", 14.57, 26.0]
["2026-09-15T13:56:28.248771+00:00", "trade", 14.57, 96.0]
["2026-09-15T13:56:28.329795+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:28.330547+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:56:28.350269+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:28.350269+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:28.373245+00:00", "trade", 14.5684, 50.0]
["2026-09-15T13:56:28.374597+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:29.111418+00:00", "trade", 14.565, 158.0]
["2026-09-15T13:56:29.111421+00:00", "trade", 14.565, 42.0]
["2026-09-15T13:56:29.113642+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:29.216274+00:00", "trade", 14.565, 26.0]
["2026-09-15T13:56:29.216752+00:00", "trade", 14.565, 74.0]
["2026-09-15T13:56:29.993923+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:30.532702+00:00", "trade", 14.5697, 7.0]
["2026-09-15T13:56:32.776148+00:00", "trade", 14.57, 7.0]
["2026-09-15T13:56:32.776193+00:00", "trade", 14.57, 200.0]
["2026-09-15T13:56:32.777116+00:00", "trade", 14.57, 1400.0]
["2026-09-15T13:56:32.777355+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:32.777831+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:32.777871+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:32.778894+00:00", "trade", 14.57, 200.0]
["2026-09-15T13:56:32.779188+00:00", "trade", 14.565, 15.0]
["2026-09-15T13:56:32.779235+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:32.780397+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:32.780596+00:00", "trade", 14.57, 1193.0]
["2026-09-15T13:56:32.786151+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:32.786207+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:56:32.786211+00:00", "trade", 14.57, 12.0]
["2026-09-15T13:56:32.786211+00:00", "trade", 14.57, 6.0]
["2026-09-15T13:56:32.786216+00:00", "trade", 14.57, 600.0]
["2026-09-15T13:56:32.786216+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:56:32.786216+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:56:32.786219+00:00", "trade", 14.57, 5.0]
["2026-09-15T13:56:32.786222+00:00", "trade", 14.57, 196.0]
["2026-09-15T13:56:32.786222+00:00", "trade", 14.57, 590.0]
["2026-09-15T13:56:32.786351+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:56:32.786406+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:56:32.786422+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:56:32.786482+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.786883+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.786928+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.786933+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.786933+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.786963+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.786978+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.787067+00:00", "trade", 14.565, 200.0]
["2026-09-15T13:56:32.787319+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.787364+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.787364+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.787439+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.787479+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.787604+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.787629+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:56:32.787834+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:56:32.788762+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.788762+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.789123+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.790206+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.792681+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.793987+00:00", "trade", 14.57, 790.0]
["2026-09-15T13:56:32.795323+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.797523+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.802079+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:56:32.802109+00:00", "trade", 14.57, 300.0]
["2026-09-15T13:56:32.802109+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:56:32.802112+00:00", "trade", 14.57, 585.0]
["2026-09-15T13:56:32.802124+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.807246+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.807687+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.812333+00:00", "trade", 14.57, 200.0]
["2026-09-15T13:56:32.815109+00:00", "trade", 14.57, 45.0]
["2026-09-15T13:56:32.860778+00:00", "trade", 14.575, 200.0]
["2026-09-15T13:56:32.890278+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.890278+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:32.890278+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:33.044029+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:33.053767+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:33.279021+00:00", "trade", 14.575, 25.0]
["2026-09-15T13:56:34.573563+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:56:34.651261+00:00", "trade", 14.5713, 6.0]
["2026-09-15T13:56:35.042295+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:35.495210+00:00", "trade", 14.575, 2.0]
["2026-09-15T13:56:35.548934+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:35.575667+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:35.643964+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:35.650036+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:56:35.857602+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.018925+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.019402+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.022419+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.367373+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.370434+00:00", "trade", 14.575, 200.0]
["2026-09-15T13:56:37.370438+00:00", "trade", 14.575, 275.0]
["2026-09-15T13:56:37.370821+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.371323+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.372813+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:56:37.372991+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.373538+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.375001+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.375277+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.380770+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.403859+00:00", "trade", 14.57, 15.0]
["2026-09-15T13:56:37.435690+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.449548+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.576956+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.709490+00:00", "trade", 14.575, 50.0]
["2026-09-15T13:56:37.710553+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:37.715393+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:56:37.716418+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:56:37.717675+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:56:37.793437+00:00", "trade", 14.575, 15.0]
["2026-09-15T13:56:38.259761+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:56:38.412948+00:00", "trade", 14.5763, 10.0]
["2026-09-15T13:56:38.414806+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:38.414851+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:38.526441+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:38.527173+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:38.527177+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:56:38.527177+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:56:38.527180+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:56:38.527183+00:00", "trade", 14.58, 618.0]
["2026-09-15T13:56:38.527240+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:56:38.527268+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:38.527279+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:38.527279+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:38.527298+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:38.527354+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:38.527364+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:38.527433+00:00", "trade", 14.58, 3.0]
["2026-09-15T13:56:38.527436+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:56:38.527439+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:56:38.527494+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:38.527629+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:56:38.527679+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:56:38.527689+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:56:38.527734+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.527810+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.527820+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.527820+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.527825+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.527830+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.527830+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.527840+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.527860+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.528011+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.528030+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.528082+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:56:38.528145+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.528206+00:00", "trade", 14.59, 11.0]
["2026-09-15T13:56:38.528211+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.528351+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.528426+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.528586+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.529068+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.529308+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.530019+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:56:38.530130+00:00", "trade", 14.58, 60.0]
["2026-09-15T13:56:38.530135+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.533097+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.533396+00:00", "trade", 14.58, 40.0]
["2026-09-15T13:56:38.535057+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.541227+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:56:38.541713+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.568020+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.568682+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.592368+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.624789+00:00", "trade", 14.6038, 500.0]
["2026-09-15T13:56:38.627842+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.833581+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:56:38.833581+00:00", "trade", 14.58, 15.0]
["2026-09-15T13:56:38.833631+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:56:38.833726+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:56:38.833887+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:56:38.833917+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:56:38.833927+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.834137+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:38.834413+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:56:38.835018+00:00", "trade", 14.58, 16.0]
["2026-09-15T13:56:38.835593+00:00", "trade", 14.58, 42.0]
["2026-09-15T13:56:38.837334+00:00", "trade", 14.58, 158.0]
["2026-09-15T13:56:38.843664+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:56:38.872047+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:56:38.872659+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:56:38.873180+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:56:38.894818+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:56:38.942359+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:56:39.048020+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:56:39.048943+00:00", "quote", 14.57, 14.59]
["2026-09-15T13:56:39.154664+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:39.155185+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:39.155185+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:39.155225+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:39.155461+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:39.182226+00:00", "trade", 14.5815, 5.0]
["2026-09-15T13:56:39.311361+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:39.618815+00:00", "trade", 14.585, 6.0]
["2026-09-15T13:56:40.399560+00:00", "trade", 14.585, 10.0]
["2026-09-15T13:56:41.219280+00:00", "trade", 14.585, 6.0]
["2026-09-15T13:56:41.623612+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:56:42.498681+00:00", "trade", 14.585, 150.0]
["2026-09-15T13:56:42.881281+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:42.914500+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:56:43.217590+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:43.229276+00:00", "trade", 14.585, 6.0]
["2026-09-15T13:56:43.236610+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:43.236700+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:43.237502+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:43.237598+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:43.237638+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:43.237643+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:43.238079+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:43.238159+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:43.416297+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:43.419259+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:43.505894+00:00", "trade", 14.5811, 300.0]
["2026-09-15T13:56:43.507142+00:00", "trade", 14.5716, 50.0]
["2026-09-15T13:56:43.526444+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:56:43.526484+00:00", "trade", 14.585, 94.0]
["2026-09-15T13:56:43.526970+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:43.539757+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:56:43.539976+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:44.237727+00:00", "trade", 14.58, 50.0]
["2026-09-15T13:56:44.765228+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:56:46.563734+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:56:46.597177+00:00", "trade", 14.58, 3.0]
["2026-09-15T13:56:46.676702+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:46.883289+00:00", "trade", 14.585, 300.0]
["2026-09-15T13:56:46.901328+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:56:46.921220+00:00", "trade", 14.58, 3.0]
["2026-09-15T13:56:47.716255+00:00", "trade", 14.584, 271.0]
["2026-09-15T13:56:47.717377+00:00", "trade", 14.58, 4.0]
["2026-09-15T13:56:47.752160+00:00", "trade", 14.58, 3.0]
["2026-09-15T13:56:48.250985+00:00", "trade", 14.585, 235.0]
["2026-09-15T13:56:48.474521+00:00", "trade", 14.585, 5.0]
["2026-09-15T13:56:48.512622+00:00", "trade", 14.58, 3.0]
["2026-09-15T13:56:49.280294+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:56:49.952062+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:49.992192+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:51.536804+00:00", "trade", 14.58, 85.0]
["2026-09-15T13:56:52.600869+00:00", "trade", 14.5884, 1.0]
["2026-09-15T13:56:52.896799+00:00", "trade", 14.5806, 300.0]
["2026-09-15T13:56:52.913787+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:52.913838+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:52.913888+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:52.956169+00:00", "trade", 14.58, 2.0]
["2026-09-15T13:56:53.011407+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:56:53.499740+00:00", "trade", 14.585, 10.0]
["2026-09-15T13:56:53.500104+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:56:58.182049+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:56:58.214415+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:56:58.491652+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:56:59.993956+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:00.371075+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:57:00.372112+00:00", "trade", 14.59, 20.0]
["2026-09-15T13:57:00.534705+00:00", "trade", 14.5744, 13.0]
["2026-09-15T13:57:01.045188+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:02.139085+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:57:02.199568+00:00", "trade", 14.5804, 1.0]
["2026-09-15T13:57:04.284484+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:57:05.319717+00:00", "trade", 14.585, 68.0]
["2026-09-15T13:57:05.332404+00:00", "trade", 14.585, 72.0]
["2026-09-15T13:57:05.349848+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:57:05.749187+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:06.389303+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:57:06.443321+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:57:08.709657+00:00", "trade", 14.585, 2.0]
["2026-09-15T13:57:10.724407+00:00", "trade", 14.571, 100.0]
["2026-09-15T13:57:11.039363+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:57:11.041082+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:11.041143+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:11.119524+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:11.203869+00:00", "trade", 14.59, 25.0]
["2026-09-15T13:57:11.243413+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:57:11.749978+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:57:11.750038+00:00", "trade", 14.58, 5.0]
["2026-09-15T13:57:11.779472+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:57:12.165108+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:57:13.179249+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:57:13.508703+00:00", "trade", 14.5835, 7.0]
["2026-09-15T13:57:14.118570+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:57:14.967279+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:15.202482+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:17.100393+00:00", "trade", 14.59, 9.0]
["2026-09-15T13:57:17.103036+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:57:17.109838+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:57:17.109862+00:00", "trade", 14.585, 126.0]
["2026-09-15T13:57:17.109862+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:57:17.131830+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:17.131881+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:17.131926+00:00", "trade", 14.58, 4.0]
["2026-09-15T13:57:17.133850+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:17.152861+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:17.153918+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:17.154815+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:17.287669+00:00", "trade", 14.585, 100.0]
["2026-09-15T13:57:17.334207+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:57:18.108796+00:00", "trade", 14.58, 5.0]
["2026-09-15T13:57:18.640736+00:00", "trade", 14.5755, 100.0]
["2026-09-15T13:57:19.276219+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:19.555304+00:00", "trade", 14.585, 1.0]
["2026-09-15T13:57:19.850928+00:00", "trade", 14.58, 14.0]
["2026-09-15T13:57:19.850942+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:57:19.850957+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:57:19.851225+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:19.851240+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:57:19.851245+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:19.851245+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:19.851246+00:00", "trade", 14.58, 500.0]
["2026-09-15T13:57:19.851246+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:57:19.851345+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:19.851345+00:00", "quote", 14.58, 14.59]
["2026-09-15T13:57:19.851415+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:57:19.851426+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:57:19.851471+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:57:19.851486+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:57:19.851508+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:57:19.851511+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:57:19.851516+00:00", "quote", 14.58, 14.58]
["2026-09-15T13:57:19.851571+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.851576+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.851664+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:57:19.851679+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:57:19.851681+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.851947+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.851962+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.852047+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.852057+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.852057+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.852088+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:57:19.852102+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.852178+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:57:19.852258+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.852368+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.852739+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.853420+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.853701+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.855701+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.856142+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.870107+00:00", "trade", 14.575, 1.0]
["2026-09-15T13:57:19.871022+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:19.871263+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:20.160952+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:57:20.166756+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:57:20.208679+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:20.256095+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:57:22.096361+00:00", "trade", 14.575, 400.0]
["2026-09-15T13:57:22.097940+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:57:22.123504+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:57:23.284754+00:00", "trade", 14.575, 500.0]
["2026-09-15T13:57:23.318627+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:23.318667+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:23.318682+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:23.319133+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:24.025862+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:24.026494+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:24.285779+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:26.141044+00:00", "trade", 14.575, 1029.0]
["2026-09-15T13:57:26.142187+00:00", "trade", 14.575, 4.0]
["2026-09-15T13:57:26.142614+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:57:26.146508+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:57:26.151398+00:00", "trade", 14.5799, 1.0]
["2026-09-15T13:57:26.153136+00:00", "trade", 14.58, 1.0]
["2026-09-15T13:57:26.935503+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:28.532281+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:28.532522+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:28.532722+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:29.993974+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035174+00:00", "trade", 14.57, 168.0]
["2026-09-15T13:57:30.035382+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035386+00:00", "trade", 14.57, 10.0]
["2026-09-15T13:57:30.035391+00:00", "trade", 14.57, 460.0]
["2026-09-15T13:57:30.035391+00:00", "trade", 14.57, 1.0]
["2026-09-15T13:57:30.035395+00:00", "trade", 14.57, 5.0]
["2026-09-15T13:57:30.035397+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:30.035415+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:30.035415+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:30.035451+00:00", "trade", 14.57, 27.0]
["2026-09-15T13:57:30.035457+00:00", "trade", 14.57, 27.0]
["2026-09-15T13:57:30.035457+00:00", "trade", 14.57, 36.0]
["2026-09-15T13:57:30.035466+00:00", "trade", 14.57, 27.0]
["2026-09-15T13:57:30.035469+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:30.035473+00:00", "trade", 14.57, 36.0]
["2026-09-15T13:57:30.035475+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:30.035481+00:00", "trade", 14.57, 8.0]
["2026-09-15T13:57:30.035487+00:00", "trade", 14.57, 20.0]
["2026-09-15T13:57:30.035547+00:00", "trade", 14.57, 1.0]
["2026-09-15T13:57:30.035592+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:57:30.035595+00:00", "trade", 14.57, 11.0]
["2026-09-15T13:57:30.035602+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035648+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035653+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035653+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035668+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035673+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035678+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035693+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035695+00:00", "trade", 14.575, 12.0]
["2026-09-15T13:57:30.035713+00:00", "trade", 14.57, 70.0]
["2026-09-15T13:57:30.035728+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035738+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035773+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035858+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035902+00:00", "trade", 14.57, 12.0]
["2026-09-15T13:57:30.035942+00:00", "trade", 14.575, 300.0]
["2026-09-15T13:57:30.035943+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035963+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035973+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.035978+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.036109+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.036134+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.036500+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.036560+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.036672+00:00", "trade", 14.57, 7.0]
["2026-09-15T13:57:30.036802+00:00", "trade", 14.57, 19.0]
["2026-09-15T13:57:30.036802+00:00", "trade", 14.57, 10.0]
["2026-09-15T13:57:30.036807+00:00", "trade", 14.57, 1.0]
["2026-09-15T13:57:30.036807+00:00", "trade", 14.57, 70.0]
["2026-09-15T13:57:30.036940+00:00", "trade", 14.57, 200.0]
["2026-09-15T13:57:30.037111+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.037397+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.037492+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.037512+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.038166+00:00", "trade", 14.57, 9.0]
["2026-09-15T13:57:30.038512+00:00", "trade", 14.575, 275.0]
["2026-09-15T13:57:30.038796+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:30.038822+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:30.038991+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.039093+00:00", "trade", 14.57, 14.0]
["2026-09-15T13:57:30.039762+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.039762+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.039802+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.040208+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.040870+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.042443+00:00", "trade", 14.57, 26.0]
["2026-09-15T13:57:30.072706+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:57:30.074757+00:00", "trade", 14.5725, 9.0]
["2026-09-15T13:57:30.086178+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.137560+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.161162+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:57:30.536706+00:00", "trade", 14.5757, 8.0]
["2026-09-15T13:57:30.597066+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:30.732859+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:57:31.508076+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:57:31.539420+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:31.974664+00:00", "trade", 14.5749, 7.0]
["2026-09-15T13:57:33.057648+00:00", "trade", 14.57, 1.0]
["2026-09-15T13:57:34.198065+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.198068+00:00", "trade", 14.57, 36.0]
["2026-09-15T13:57:34.198130+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.198131+00:00", "trade", 14.57, 460.0]
["2026-09-15T13:57:34.198137+00:00", "trade", 14.57, 165.0]
["2026-09-15T13:57:34.198203+00:00", "trade", 14.57, 8.0]
["2026-09-15T13:57:34.198215+00:00", "trade", 14.57, 10.0]
["2026-09-15T13:57:34.198291+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.198316+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:57:34.198336+00:00", "trade", 14.57, 104.0]
["2026-09-15T13:57:34.198339+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.198339+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.198339+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.198351+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:57:34.198393+00:00", "trade", 14.57, 9.0]
["2026-09-15T13:57:34.198401+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.198431+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:57:34.198441+00:00", "trade", 14.57, 85.0]
["2026-09-15T13:57:34.198441+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:57:34.198491+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.198492+00:00", "trade", 14.57, 460.0]
["2026-09-15T13:57:34.198507+00:00", "trade", 14.57, 35.0]
["2026-09-15T13:57:34.198606+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.198682+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.198717+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.198757+00:00", "trade", 14.58, 17.0]
["2026-09-15T13:57:34.198799+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.198817+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.198922+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.198931+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.198962+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.199036+00:00", "trade", 14.57, 141.0]
["2026-09-15T13:57:34.199042+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.199072+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.199078+00:00", "trade", 14.57, 126.0]
["2026-09-15T13:57:34.199099+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.199157+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.199193+00:00", "trade", 14.57, 31.0]
["2026-09-15T13:57:34.199203+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.199217+00:00", "trade", 14.57, 10.0]
["2026-09-15T13:57:34.199228+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.199363+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.199363+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.199443+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.199587+00:00", "trade", 14.57, 3221.0]
["2026-09-15T13:57:34.200871+00:00", "trade", 14.57, 92.0]
["2026-09-15T13:57:34.200994+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:57:34.201054+00:00", "trade", 14.57, 22.0]
["2026-09-15T13:57:34.201081+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.201087+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.201087+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.201087+00:00", "trade", 14.57, 118.0]
["2026-09-15T13:57:34.201166+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.201166+00:00", "trade", 14.57, 9.0]
["2026-09-15T13:57:34.201168+00:00", "trade", 14.57, 12.0]
["2026-09-15T13:57:34.201171+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.201174+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.201177+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:57:34.201203+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:57:34.201313+00:00", "trade", 14.57, 6.0]
["2026-09-15T13:57:34.201313+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:57:34.201323+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:57:34.201348+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:57:34.201363+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:57:34.201428+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.201518+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.201714+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.201824+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.201829+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.201839+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.201849+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.201969+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.202105+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.202240+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.202320+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.202390+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.202566+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.202666+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.202781+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.202855+00:00", "trade", 14.57, 250.0]
["2026-09-15T13:57:34.203042+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.203383+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.204560+00:00", "trade", 14.57, 275.0]
["2026-09-15T13:57:34.205023+00:00", "trade", 14.57, 250.0]
["2026-09-15T13:57:34.206822+00:00", "trade", 14.57, 86.0]
["2026-09-15T13:57:34.207107+00:00", "trade", 14.575, 34.0]
["2026-09-15T13:57:34.213416+00:00", "trade", 14.57, 34.0]
["2026-09-15T13:57:34.257958+00:00", "trade", 14.575, 200.0]
["2026-09-15T13:57:34.302157+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.302193+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.485854+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.702208+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:34.744699+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:35.085654+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:35.085734+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:35.086651+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:35.727814+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:36.372260+00:00", "trade", 14.575, 10.0]
["2026-09-15T13:57:36.372325+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:36.408769+00:00", "trade", 14.5701, 100.0]
["2026-09-15T13:57:37.688256+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:37.690240+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:37.696975+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:57:39.702916+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:39.703904+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:39.703954+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:39.704074+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:39.704590+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:40.129817+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:57:40.147297+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:41.067613+00:00", "trade", 14.593, 100.0]
["2026-09-15T13:57:41.197419+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:57:41.204110+00:00", "trade", 14.575, 27.0]
["2026-09-15T13:57:41.205951+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:57:41.205957+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:41.206202+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:41.698942+00:00", "trade", 14.593, 35.0]
["2026-09-15T13:57:43.405724+00:00", "trade", 14.593, 100.0]
["2026-09-15T13:57:43.495415+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:57:43.510703+00:00", "trade", 14.5726, 47.0]
["2026-09-15T13:57:44.811720+00:00", "trade", 14.573, 408.0]
["2026-09-15T13:57:45.996059+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:57:47.957766+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:57:48.181413+00:00", "trade", 14.5734, 100.0]
["2026-09-15T13:57:48.662385+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:57:49.546316+00:00", "trade", 14.575, 22.0]
["2026-09-15T13:57:50.120146+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:57:50.824437+00:00", "trade", 14.58, 49.0]
["2026-09-15T13:57:50.825471+00:00", "trade", 14.58, 9.0]
["2026-09-15T13:57:50.825487+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:50.828737+00:00", "trade", 14.58, 10.0]
["2026-09-15T13:57:50.829357+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:50.829357+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:50.829357+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:50.829361+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:50.829687+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:50.835847+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:50.900006+00:00", "trade", 14.575, 21.0]
["2026-09-15T13:57:50.901352+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:53.688132+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:53.857855+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:53.942020+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:54.933466+00:00", "trade", 14.575, 200.0]
["2026-09-15T13:57:54.934588+00:00", "trade", 14.575, 2.0]
["2026-09-15T13:57:55.867238+00:00", "trade", 14.574, 272.0]
["2026-09-15T13:57:55.916877+00:00", "trade", 14.575, 126.0]
["2026-09-15T13:57:55.987759+00:00", "trade", 14.575, 24.0]
["2026-09-15T13:57:55.990342+00:00", "trade", 14.575, 50.0]
["2026-09-15T13:57:56.396330+00:00", "trade", 14.5779, 5000.0]
["2026-09-15T13:57:56.398655+00:00", "trade", 14.575, 6.0]
["2026-09-15T13:57:56.398700+00:00", "trade", 14.57, 5.0]
["2026-09-15T13:57:56.398715+00:00", "trade", 14.575, 94.0]
["2026-09-15T13:57:56.398756+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:56.398796+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:56.399337+00:00", "trade", 14.57, 7.0]
["2026-09-15T13:57:56.403238+00:00", "trade", 14.57, 82.0]
["2026-09-15T13:57:56.404886+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:56.405012+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:57:56.414833+00:00", "trade", 14.575, 49.0]
["2026-09-15T13:57:56.473599+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:56.492088+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:56.548066+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:56.853873+00:00", "trade", 14.575, 25.0]
["2026-09-15T13:57:57.742727+00:00", "trade", 14.5736, 137.0]
["2026-09-15T13:57:57.959684+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:57:59.522896+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:57:59.993992+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:00.173702+00:00", "trade", 14.5735, 232.0]
["2026-09-15T13:58:00.472766+00:00", "trade", 14.575, 200.0]
["2026-09-15T13:58:00.538751+00:00", "trade", 14.5733, 15.0]
["2026-09-15T13:58:00.753744+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:58:00.755184+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:58:00.838425+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:58:00.839084+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:01.146263+00:00", "trade", 14.5923, 58.0]
["2026-09-15T13:58:01.949222+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:58:02.007759+00:00", "trade", 14.575, 10.0]
["2026-09-15T13:58:02.174312+00:00", "trade", 14.575, 1.0]
["2026-09-15T13:58:02.642885+00:00", "trade", 14.575, 5.0]
["2026-09-15T13:58:02.716010+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:58:03.333819+00:00", "trade", 14.575, 7.0]
["2026-09-15T13:58:04.967701+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:05.143949+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:06.853178+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:58:07.272106+00:00", "trade", 14.5725, 220.0]
["2026-09-15T13:58:07.274304+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:58:07.274830+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:58:07.275583+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:08.408051+00:00", "trade", 14.575, 1.0]
["2026-09-15T13:58:09.491347+00:00", "trade", 14.5741, 5.0]
["2026-09-15T13:58:09.491374+00:00", "trade", 14.5741, 11.0]
["2026-09-15T13:58:09.492412+00:00", "trade", 14.5741, 3.0]
["2026-09-15T13:58:09.613697+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:09.633499+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:10.627245+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:12.106188+00:00", "trade", 14.58, 6.0]
["2026-09-15T13:58:12.108891+00:00", "trade", 14.58, 44.0]
["2026-09-15T13:58:12.109036+00:00", "trade", 14.575, 19.0]
["2026-09-15T13:58:12.110148+00:00", "trade", 14.58, 100.0]
["2026-09-15T13:58:12.110205+00:00", "trade", 14.58, 5.0]
["2026-09-15T13:58:13.103976+00:00", "trade", 14.575, 158.0]
["2026-09-15T13:58:13.104782+00:00", "trade", 14.575, 26.0]
["2026-09-15T13:58:13.106457+00:00", "trade", 14.575, 16.0]
["2026-09-15T13:58:13.304700+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:13.305086+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:13.305146+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:13.305191+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:13.512707+00:00", "trade", 14.5768, 23.0]
["2026-09-15T13:58:14.002068+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:58:14.003623+00:00", "trade", 14.575, 23.0]
["2026-09-15T13:58:14.003647+00:00", "trade", 14.575, 77.0]
["2026-09-15T13:58:14.645507+00:00", "trade", 14.575, 1.0]
["2026-09-15T13:58:19.293296+00:00", "trade", 14.58, 25.0]
["2026-09-15T13:58:19.294352+00:00", "trade", 14.58, 24.0]
["2026-09-15T13:58:20.651102+00:00", "trade", 14.575, 200.0]
["2026-09-15T13:58:21.645673+00:00", "trade", 14.575, 200.0]
["2026-09-15T13:58:21.646194+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:21.675928+00:00", "trade", 14.575, 10.0]
["2026-09-15T13:58:21.687087+00:00", "trade", 14.575, 300.0]
["2026-09-15T13:58:21.692909+00:00", "trade", 14.575, 300.0]
["2026-09-15T13:58:22.026434+00:00", "trade", 14.575, 14.0]
["2026-09-15T13:58:22.373967+00:00", "trade", 14.5711, 300.0]
["2026-09-15T13:58:22.381530+00:00", "trade", 14.575, 100.0]
["2026-09-15T13:58:22.923092+00:00", "trade", 14.575, 40.0]
["2026-09-15T13:58:23.148257+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:23.560848+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.014039+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.014084+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.014876+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.014987+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.140319+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:58:25.140373+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:58:25.140500+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:58:25.140981+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.141047+00:00", "trade", 14.575, 4.0]
["2026-09-15T13:58:25.141562+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.141612+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.141642+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:58:25.141646+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:58:25.141649+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:58:25.141649+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:58:25.141660+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:58:25.141669+00:00", "trade", 14.57, 200.0]
["2026-09-15T13:58:25.141678+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:58:25.141678+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:58:25.142328+00:00", "trade", 14.57, 500.0]
["2026-09-15T13:58:25.142409+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.142572+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:58:25.143350+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:58:25.145061+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.145111+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.145293+00:00", "trade", 14.57, 120.0]
["2026-09-15T13:58:25.145320+00:00", "trade", 14.57, 35.0]
["2026-09-15T13:58:25.145356+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.145356+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.145368+00:00", "trade", 14.57, 64.0]
["2026-09-15T13:58:25.145386+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.145386+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.145567+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.145632+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.145645+00:00", "trade", 14.57, 9.0]
["2026-09-15T13:58:25.145651+00:00", "trade", 14.57, 10.0]
["2026-09-15T13:58:25.145663+00:00", "trade", 14.57, 209.0]
["2026-09-15T13:58:25.145672+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.145672+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.145675+00:00", "trade", 14.57, 54.0]
["2026-09-15T13:58:25.145684+00:00", "trade", 14.57, 191.0]
["2026-09-15T13:58:25.145696+00:00", "trade", 14.57, 146.0]
["2026-09-15T13:58:25.145697+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.145702+00:00", "quote", 14.57, 14.58]
["2026-09-15T13:58:25.145705+00:00", "trade", 14.57, 512.0]
["2026-09-15T13:58:25.145705+00:00", "trade", 14.57, 100.0]
["2026-09-15T13:58:25.145732+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:58:25.145772+00:00", "quote", 14.57, 14.57]
["2026-09-15T13:58:25.145807+00:00", "trade", 14.57, 10.0]
["2026-09-15T13:58:25.145807+00:00", "trade", 14.57, 3.0]
["2026-09-15T13:58:25.145822+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.145838+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.145838+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.146203+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.146427+00:00", "trade", 14.57, 10.0]
["2026-09-15T13:58:25.146479+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.146484+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.146639+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.146950+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.148068+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.148228+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.148243+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.150323+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.154964+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.155420+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.157625+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.173933+00:00", "trade", 14.565, 35.0]
["2026-09-15T13:58:25.181412+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.224630+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:58:25.224635+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.225101+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.225146+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.453102+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.455919+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.456380+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.461392+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.661472+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.661968+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.753947+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.857473+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.863673+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:25.964211+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:26.047382+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:58:26.680257+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:26.802182+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:26.834910+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:26.835391+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:26.835987+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:26.938821+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:26.939022+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:26.939463+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:26.949427+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:26.949467+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:26.949472+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:26.949908+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:27.264706+00:00", "trade", 14.5719, 34.0]
["2026-09-15T13:58:28.048813+00:00", "trade", 14.565, 3.0]
["2026-09-15T13:58:28.499358+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:58:29.205882+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:29.205907+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:29.206398+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:29.206398+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:29.206799+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:29.382701+00:00", "trade", 14.57, 65.0]
["2026-09-15T13:58:29.384027+00:00", "trade", 14.565, 19.0]
["2026-09-15T13:58:29.384090+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:58:29.384261+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:58:29.384370+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:58:29.385538+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:29.386340+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:29.389004+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:58:29.389326+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:58:29.389349+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:58:29.389770+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:58:29.389810+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:58:29.390570+00:00", "trade", 14.565, 100.0]
["2026-09-15T13:58:29.405787+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:29.483075+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:29.483571+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:29.483611+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:29.483611+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:29.484052+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:29.493014+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:29.819067+00:00", "trade", 14.565, 18.0]
["2026-09-15T13:58:29.994004+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:30.025829+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:30.026265+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:30.498561+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:58:30.540704+00:00", "trade", 14.5709, 8.0]
["2026-09-15T13:58:31.235011+00:00", "trade", 14.5662, 300.0]
["2026-09-15T13:58:32.235493+00:00", "trade", 14.5677, 300.0]
["2026-09-15T13:58:32.363507+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:58:32.408645+00:00", "trade", 14.565, 10.0]
["2026-09-15T13:58:33.049801+00:00", "trade", 14.565, 11.0]
["2026-09-15T13:58:33.169801+00:00", "trade", 14.565, 5.0]
["2026-09-15T13:58:33.485872+00:00", "trade", 14.5701, 100.0]
["2026-09-15T13:58:34.737662+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:34.737677+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:34.737732+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:34.737749+00:00", "trade", 14.56, 101.0]
["2026-09-15T13:58:34.737752+00:00", "trade", 14.56, 99.0]
["2026-09-15T13:58:34.738038+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:34.738206+00:00", "trade", 14.57, 15.0]
["2026-09-15T13:58:34.738218+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:34.739050+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:34.791351+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:58:34.792569+00:00", "trade", 14.565, 200.0]
["2026-09-15T13:58:34.850515+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:34.850515+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:34.850555+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:34.850916+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:35.170901+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:35.172019+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:35.172069+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:35.172831+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:35.172941+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:36.820665+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:36.820746+00:00", "trade", 14.565, 35.0]
["2026-09-15T13:58:36.821316+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:36.929770+00:00", "trade", 14.565, 111.0]
["2026-09-15T13:58:36.964656+00:00", "trade", 14.56, 12.0]
["2026-09-15T13:58:37.225339+00:00", "trade", 14.565, 10.0]
["2026-09-15T13:58:37.687832+00:00", "trade", 14.5677, 1.0]
["2026-09-15T13:58:38.051104+00:00", "trade", 14.565, 9.0]
["2026-09-15T13:58:38.168473+00:00", "trade", 14.5902, 100.0]
["2026-09-15T13:58:38.855739+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:39.190095+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:58:39.823622+00:00", "trade", 14.565, 300.0]
["2026-09-15T13:58:39.922425+00:00", "trade", 14.56, 80.0]
["2026-09-15T13:58:39.922428+00:00", "trade", 14.56, 20.0]
["2026-09-15T13:58:39.922473+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:39.922493+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:39.922499+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:39.922499+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:39.923165+00:00", "quote", 14.55, 14.57]
["2026-09-15T13:58:39.923170+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.923440+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.923606+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.923636+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.923646+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:58:39.923646+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.923646+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.923649+00:00", "trade", 14.56, 284.0]
["2026-09-15T13:58:39.923664+00:00", "trade", 14.56, 100.0]
["2026-09-15T13:58:39.923904+00:00", "trade", 14.56, 5.0]
["2026-09-15T13:58:39.923904+00:00", "trade", 14.56, 2.0]
["2026-09-15T13:58:39.923912+00:00", "trade", 14.56, 5.0]
["2026-09-15T13:58:39.923914+00:00", "trade", 14.56, 5.0]
["2026-09-15T13:58:39.923916+00:00", "trade", 14.56, 101.0]
["2026-09-15T13:58:39.923967+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.924001+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:58:39.924002+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.924007+00:00", "trade", 14.56, 92.0]
["2026-09-15T13:58:39.924117+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.924202+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:58:39.924202+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:58:39.924205+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:58:39.925064+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.925976+00:00", "trade", 14.56, 42.0]
["2026-09-15T13:58:39.926001+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.927766+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.930953+00:00", "trade", 14.56, 66.0]
["2026-09-15T13:58:39.932917+00:00", "trade", 14.555, 61.0]
["2026-09-15T13:58:39.933636+00:00", "trade", 14.555, 12.0]
["2026-09-15T13:58:39.934712+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.935248+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.949292+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:39.950254+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:40.026415+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:40.026896+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:40.120924+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:40.121215+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:40.425438+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:40.425523+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:40.425929+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:40.426390+00:00", "quote", 14.55, 14.57]
["2026-09-15T13:58:40.426435+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:40.426756+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:40.426801+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:40.426881+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:40.427137+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:40.427618+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:40.444011+00:00", "trade", 14.5901, 100.0]
["2026-09-15T13:58:40.467693+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:40.468259+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:41.820782+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:41.869872+00:00", "trade", 14.57, 25.0]
["2026-09-15T13:58:42.007440+00:00", "trade", 14.565, 96.0]
["2026-09-15T13:58:42.635424+00:00", "trade", 14.565, 6.0]
["2026-09-15T13:58:42.870862+00:00", "quote", 14.56, 14.57]
["2026-09-15T13:58:42.871483+00:00", "quote", 14.55, 14.57]
["2026-09-15T13:58:42.871503+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:42.871964+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:42.871966+00:00", "trade", 14.56, 16.0]
["2026-09-15T13:58:42.871981+00:00", "trade", 14.56, 60.0]
["2026-09-15T13:58:42.871984+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:42.872065+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:42.872366+00:00", "trade", 14.56, 17.0]
["2026-09-15T13:58:42.872456+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:58:42.872459+00:00", "trade", 14.56, 136.0]
["2026-09-15T13:58:42.872472+00:00", "trade", 14.56, 54.0]
["2026-09-15T13:58:42.872486+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:42.872496+00:00", "trade", 14.56, 126.0]
["2026-09-15T13:58:42.872686+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:43.075959+00:00", "trade", 14.555, 10.0]
["2026-09-15T13:58:43.080455+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:43.514704+00:00", "trade", 14.5676, 29.0]
["2026-09-15T13:58:44.680901+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:58:44.976514+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:45.426818+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:45.559954+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.143004+00:00", "trade", 14.555, 100.0]
["2026-09-15T13:58:46.143049+00:00", "trade", 14.555, 300.0]
["2026-09-15T13:58:46.143774+00:00", "trade", 14.555, 126.0]
["2026-09-15T13:58:46.144574+00:00", "trade", 14.555, 158.0]
["2026-09-15T13:58:46.144791+00:00", "trade", 14.555, 100.0]
["2026-09-15T13:58:46.144893+00:00", "trade", 14.555, 126.0]
["2026-09-15T13:58:46.150568+00:00", "trade", 14.55, 20.0]
["2026-09-15T13:58:46.150568+00:00", "trade", 14.55, 10.0]
["2026-09-15T13:58:46.150570+00:00", "trade", 14.55, 10.0]
["2026-09-15T13:58:46.150573+00:00", "trade", 14.55, 16.0]
["2026-09-15T13:58:46.150573+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.150576+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:58:46.150579+00:00", "trade", 14.55, 339.0]
["2026-09-15T13:58:46.150579+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:58:46.150592+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.150615+00:00", "trade", 14.55, 50.0]
["2026-09-15T13:58:46.150622+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.150625+00:00", "trade", 14.55, 362.0]
["2026-09-15T13:58:46.150678+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.150679+00:00", "trade", 14.55, 79.0]
["2026-09-15T13:58:46.150693+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.150703+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.150715+00:00", "trade", 14.55, 638.0]
["2026-09-15T13:58:46.150718+00:00", "trade", 14.55, 300.0]
["2026-09-15T13:58:46.150718+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.150724+00:00", "trade", 14.55, 50.0]
["2026-09-15T13:58:46.150878+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.150913+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.150964+00:00", "trade", 14.55, 6.0]
["2026-09-15T13:58:46.150989+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.150993+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.151133+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:58:46.151133+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:58:46.151136+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:58:46.151136+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:58:46.151163+00:00", "trade", 14.55, 6.0]
["2026-09-15T13:58:46.151172+00:00", "trade", 14.55, 200.0]
["2026-09-15T13:58:46.151194+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.151369+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.151505+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.151560+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.151650+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.151705+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.152026+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.152056+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.152723+00:00", "trade", 14.555, 100.0]
["2026-09-15T13:58:46.153429+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.161308+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.164036+00:00", "trade", 14.555, 5.0]
["2026-09-15T13:58:46.170805+00:00", "trade", 14.55, 39.0]
["2026-09-15T13:58:46.186806+00:00", "trade", 14.555, 4.0]
["2026-09-15T13:58:46.420834+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:46.711697+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:58:47.250791+00:00", "trade", 14.555, 10.0]
["2026-09-15T13:58:48.055968+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:48.056405+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:48.056405+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:48.056871+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:48.056876+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:48.166205+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:49.117590+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:49.549035+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:49.551932+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:49.650717+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:49.651148+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:49.951682+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:50.110755+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:50.799382+00:00", "trade", 14.56, 10.0]
["2026-09-15T13:58:50.876724+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:50.877205+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:50.981889+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:50.982656+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:51.022013+00:00", "trade", 14.56, 300.0]
["2026-09-15T13:58:51.099739+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:51.100195+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:51.227477+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:51.227958+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:51.413685+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:51.494742+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:58:51.985658+00:00", "trade", 14.555, 5.0]
["2026-09-15T13:58:52.947730+00:00", "trade", 14.555, 300.0]
["2026-09-15T13:58:52.950079+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:52.990588+00:00", "trade", 14.55, 6.0]
["2026-09-15T13:58:52.991713+00:00", "trade", 14.555, 2.0]
["2026-09-15T13:58:53.055830+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:53.116730+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:53.579609+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:58:53.581003+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:54.215217+00:00", "trade", 14.555, 10.0]
["2026-09-15T13:58:54.448788+00:00", "trade", 14.55, 200.0]
["2026-09-15T13:58:54.819012+00:00", "trade", 14.555, 28.0]
["2026-09-15T13:58:54.820276+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:55.533315+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:58:57.266707+00:00", "trade", 14.5575, 45.0]
["2026-09-15T13:58:58.687783+00:00", "trade", 14.55, 1.0]
["2026-09-15T13:58:59.868965+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:58:59.994026+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:00.016081+00:00", "trade", 14.55, 20.0]
["2026-09-15T13:59:00.016114+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:00.020980+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:00.022525+00:00", "trade", 14.5631, 5.0]
["2026-09-15T13:59:00.542713+00:00", "trade", 14.5564, 8.0]
["2026-09-15T13:59:01.228898+00:00", "trade", 14.555, 171.0]
["2026-09-15T13:59:02.204493+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:59:04.192615+00:00", "trade", 14.554, 271.0]
["2026-09-15T13:59:05.620743+00:00", "trade", 14.555, 25.0]
["2026-09-15T13:59:05.621260+00:00", "trade", 14.56, 14.0]
["2026-09-15T13:59:07.307053+00:00", "trade", 14.55, 200.0]
["2026-09-15T13:59:07.372413+00:00", "trade", 14.55, 5.0]
["2026-09-15T13:59:08.019029+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:08.019075+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:08.019078+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:08.019078+00:00", "trade", 14.55, 127.0]
["2026-09-15T13:59:08.019550+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:08.019676+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:08.020077+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:08.022603+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:08.024533+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:08.038195+00:00", "trade", 14.55, 6.0]
["2026-09-15T13:59:08.041175+00:00", "trade", 14.55, 7.0]
["2026-09-15T13:59:08.058412+00:00", "trade", 14.55, 5.0]
["2026-09-15T13:59:08.101305+00:00", "trade", 14.55, 22.0]
["2026-09-15T13:59:10.005838+00:00", "trade", 14.562, 2.0]
["2026-09-15T13:59:10.141354+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:59:10.337933+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:10.338609+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:11.038682+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:11.038731+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:11.038742+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:11.039649+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:11.039694+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:11.039750+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:11.040416+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:11.142893+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:59:11.420933+00:00", "trade", 14.555, 20.0]
["2026-09-15T13:59:11.924361+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:13.030102+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:13.188412+00:00", "trade", 14.56, 25.0]
["2026-09-15T13:59:13.189554+00:00", "trade", 14.55, 3.0]
["2026-09-15T13:59:13.516704+00:00", "trade", 14.5522, 18.0]
["2026-09-15T13:59:16.151190+00:00", "trade", 14.555, 300.0]
["2026-09-15T13:59:16.155289+00:00", "trade", 14.555, 18.0]
["2026-09-15T13:59:16.182026+00:00", "trade", 14.55, 4.0]
["2026-09-15T13:59:17.142652+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:59:18.600600+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:18.601056+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:18.604614+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:18.709694+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:18.717472+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:18.818247+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:19.329533+00:00", "trade", 14.55, 7.0]
["2026-09-15T13:59:19.329596+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:19.329657+00:00", "trade", 14.55, 6.0]
["2026-09-15T13:59:19.329714+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:19.330502+00:00", "trade", 14.55, 7.0]
["2026-09-15T13:59:19.331377+00:00", "trade", 14.55, 500.0]
["2026-09-15T13:59:19.337180+00:00", "trade", 14.55, 7.0]
["2026-09-15T13:59:19.363204+00:00", "trade", 14.55, 8.0]
["2026-09-15T13:59:19.411490+00:00", "trade", 14.55, 55.0]
["2026-09-15T13:59:20.418462+00:00", "trade", 14.555, 15.0]
["2026-09-15T13:59:20.657656+00:00", "trade", 14.555, 274.0]
["2026-09-15T13:59:20.667634+00:00", "trade", 14.5599, 1.0]
["2026-09-15T13:59:20.787757+00:00", "trade", 14.55, 1.0]
["2026-09-15T13:59:20.800739+00:00", "trade", 14.55, 228.0]
["2026-09-15T13:59:20.800745+00:00", "trade", 14.55, 150.0]
["2026-09-15T13:59:20.800745+00:00", "trade", 14.55, 1000.0]
["2026-09-15T13:59:20.800749+00:00", "trade", 14.55, 80.0]
["2026-09-15T13:59:20.800749+00:00", "trade", 14.55, 6.0]
["2026-09-15T13:59:20.800754+00:00", "trade", 14.55, 1.0]
["2026-09-15T13:59:20.800754+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:59:20.800754+00:00", "trade", 14.55, 99.0]
["2026-09-15T13:59:20.800757+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.800757+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.800816+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.800836+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.800839+00:00", "trade", 14.55, 80.0]
["2026-09-15T13:59:20.800839+00:00", "trade", 14.55, 5.0]
["2026-09-15T13:59:20.800842+00:00", "trade", 14.55, 5.0]
["2026-09-15T13:59:20.800842+00:00", "trade", 14.55, 1.0]
["2026-09-15T13:59:20.800844+00:00", "trade", 14.55, 10.0]
["2026-09-15T13:59:20.800850+00:00", "trade", 14.55, 56.0]
["2026-09-15T13:59:20.800866+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.800866+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.800902+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.800902+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.800907+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.800907+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.800932+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.800932+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.800962+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.800962+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.800962+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.800967+00:00", "trade", 14.55, 250.0]
["2026-09-15T13:59:20.800967+00:00", "trade", 14.55, 5.0]
["2026-09-15T13:59:20.800967+00:00", "trade", 14.55, 2.0]
["2026-09-15T13:59:20.800967+00:00", "trade", 14.55, 13.0]
["2026-09-15T13:59:20.800967+00:00", "trade", 14.55, 1.0]
["2026-09-15T13:59:20.800967+00:00", "trade", 14.55, 500.0]
["2026-09-15T13:59:20.800967+00:00", "trade", 14.55, 1739.0]
["2026-09-15T13:59:20.800967+00:00", "trade", 14.55, 80.0]
["2026-09-15T13:59:20.800972+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.800983+00:00", "trade", 14.55, 5.0]
["2026-09-15T13:59:20.800983+00:00", "trade", 14.55, 10.0]
["2026-09-15T13:59:20.800987+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.800987+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.800989+00:00", "trade", 14.55, 1000.0]
["2026-09-15T13:59:20.800989+00:00", "trade", 14.55, 6.0]
["2026-09-15T13:59:20.800992+00:00", "trade", 14.55, 200.0]
["2026-09-15T13:59:20.800995+00:00", "trade", 14.55, 294.0]
["2026-09-15T13:59:20.801072+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.801092+00:00", "trade", 14.55, 500.0]
["2026-09-15T13:59:20.801092+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.801097+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.801102+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.801167+00:00", "quote", 14.55, 14.55]
["2026-09-15T13:59:20.801172+00:00", "trade", 14.55, 10.0]
["2026-09-15T13:59:20.801178+00:00", "trade", 14.55, 30.0]
["2026-09-15T13:59:20.801182+00:00", "quote", 14.55, 14.55]
["2026-09-15T13:59:20.801187+00:00", "trade", 14.55, 10.0]
["2026-09-15T13:59:20.801193+00:00", "trade", 14.55, 10.0]
["2026-09-15T13:59:20.801212+00:00", "quote", 14.55, 14.55]
["2026-09-15T13:59:20.801272+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801292+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801303+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801326+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.801332+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.801338+00:00", "trade", 14.55, 87.0]
["2026-09-15T13:59:20.801338+00:00", "trade", 14.55, 30.0]
["2026-09-15T13:59:20.801344+00:00", "trade", 14.55, 214.0]
["2026-09-15T13:59:20.801350+00:00", "trade", 14.55, 71.0]
["2026-09-15T13:59:20.801350+00:00", "trade", 14.55, 284.0]
["2026-09-15T13:59:20.801355+00:00", "trade", 14.55, 200.0]
["2026-09-15T13:59:20.801362+00:00", "trade", 14.55, 200.0]
["2026-09-15T13:59:20.801378+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801403+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801463+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801498+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801508+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801508+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801538+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801588+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801632+00:00", "trade", 14.55, 10.0]
["2026-09-15T13:59:20.801633+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801648+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801653+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801663+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801728+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801804+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801870+00:00", "trade", 14.55, 4.0]
["2026-09-15T13:59:20.801929+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801934+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.801969+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.802009+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.802049+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.802164+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.802250+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.802570+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.802576+00:00", "trade", 14.5506, 50.0]
["2026-09-15T13:59:20.803011+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.803011+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.803488+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.803530+00:00", "trade", 14.55, 200.0]
["2026-09-15T13:59:20.803566+00:00", "trade", 14.55, 14365.0]
["2026-09-15T13:59:20.804817+00:00", "trade", 14.5501, 73.0]
["2026-09-15T13:59:20.804877+00:00", "trade", 14.55, 79.0]
["2026-09-15T13:59:20.804881+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.808359+00:00", "trade", 14.55, 200.0]
["2026-09-15T13:59:20.811736+00:00", "trade", 14.55, 284.0]
["2026-09-15T13:59:20.811739+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:20.811739+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:20.811883+00:00", "trade", 14.545, 24.0]
["2026-09-15T13:59:20.811889+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:20.811950+00:00", "trade", 14.55, 71.0]
["2026-09-15T13:59:20.812208+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:20.812775+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.813371+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.821151+00:00", "trade", 14.545, 3.0]
["2026-09-15T13:59:20.821199+00:00", "trade", 14.545, 97.0]
["2026-09-15T13:59:20.821323+00:00", "trade", 14.545, 87.0]
["2026-09-15T13:59:20.821786+00:00", "trade", 14.55, 1.0]
["2026-09-15T13:59:20.825647+00:00", "trade", 14.54, 29.0]
["2026-09-15T13:59:20.826038+00:00", "trade", 14.545, 158.0]
["2026-09-15T13:59:20.826041+00:00", "trade", 14.55, 58.0]
["2026-09-15T13:59:20.826041+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:20.826048+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.826048+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:20.826051+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.826053+00:00", "trade", 14.545, 158.0]
["2026-09-15T13:59:20.826056+00:00", "trade", 14.55, 22.0]
["2026-09-15T13:59:20.826059+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.826059+00:00", "trade", 14.55, 10.0]
["2026-09-15T13:59:20.826063+00:00", "trade", 14.55, 42.0]
["2026-09-15T13:59:20.826063+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.826066+00:00", "trade", 14.55, 200.0]
["2026-09-15T13:59:20.826068+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.826068+00:00", "trade", 14.55, 42.0]
["2026-09-15T13:59:20.826116+00:00", "trade", 14.545, 90.0]
["2026-09-15T13:59:20.826136+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.826137+00:00", "trade", 14.545, 158.0]
["2026-09-15T13:59:20.826140+00:00", "trade", 14.55, 42.0]
["2026-09-15T13:59:20.826142+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.826167+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.826171+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.826171+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.826242+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.826252+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.826261+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:20.826264+00:00", "trade", 14.545, 146.0]
["2026-09-15T13:59:20.826272+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.826309+00:00", "trade", 14.545, 12.0]
["2026-09-15T13:59:20.826327+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.826327+00:00", "trade", 14.55, 10.0]
["2026-09-15T13:59:20.826330+00:00", "trade", 14.55, 200.0]
["2026-09-15T13:59:20.826334+00:00", "trade", 14.55, 135.0]
["2026-09-15T13:59:20.826334+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.826336+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.826390+00:00", "trade", 14.55, 32.0]
["2026-09-15T13:59:20.826437+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.826447+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.826477+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.826486+00:00", "trade", 14.545, 158.0]
["2026-09-15T13:59:20.826552+00:00", "trade", 14.55, 143.0]
["2026-09-15T13:59:20.826594+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:20.826612+00:00", "trade", 14.55, 3.0]
["2026-09-15T13:59:20.826963+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.827480+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.827737+00:00", "trade", 14.55, 158.0]
["2026-09-15T13:59:20.828141+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.828141+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.830146+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.832296+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.832762+00:00", "quote", 14.54, 14.56]
["2026-09-15T13:59:20.832782+00:00", "quote", 14.54, 14.56]
["2026-09-15T13:59:20.832782+00:00", "quote", 14.54, 14.56]
["2026-09-15T13:59:20.832817+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.832825+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:20.832882+00:00", "quote", 14.55, 14.55]
["2026-09-15T13:59:20.832943+00:00", "quote", 14.55, 14.55]
["2026-09-15T13:59:20.833003+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833099+00:00", "trade", 14.545, 38.0]
["2026-09-15T13:59:20.833223+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833259+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833259+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833288+00:00", "quote", 14.55, 14.55]
["2026-09-15T13:59:20.833374+00:00", "quote", 14.55, 14.55]
["2026-09-15T13:59:20.833464+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833484+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833484+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833489+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833579+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833659+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833682+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.833699+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833699+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833730+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833820+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833940+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.833940+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.834100+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.834100+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.834169+00:00", "trade", 14.55, 500.0]
["2026-09-15T13:59:20.834181+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.834301+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.834356+00:00", "trade", 14.55, 39.0]
["2026-09-15T13:59:20.834581+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.834621+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.834662+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.834662+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.835058+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.835315+00:00", "trade", 14.55, 292.0]
["2026-09-15T13:59:20.835499+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.836301+00:00", "quote", 14.55, 14.56]
["2026-09-15T13:59:20.838521+00:00", "trade", 14.55, 61.0]
["2026-09-15T13:59:20.838521+00:00", "trade", 14.55, 29.0]
["2026-09-15T13:59:20.838566+00:00", "quote", 14.55, 14.55]
["2026-09-15T13:59:20.838571+00:00", "quote", 14.55, 14.55]
["2026-09-15T13:59:20.838581+00:00", "trade", 14.55, 29.0]
["2026-09-15T13:59:20.838584+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.838641+00:00", "quote", 14.55, 14.55]
["2026-09-15T13:59:20.838651+00:00", "quote", 14.55, 14.55]
["2026-09-15T13:59:20.838701+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.839022+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.839182+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.839182+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.839531+00:00", "trade", 14.545, 62.0]
["2026-09-15T13:59:20.839779+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.839794+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.840380+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.840469+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.842252+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:20.845272+00:00", "trade", 14.5422, 99.0]
["2026-09-15T13:59:20.849527+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:20.857651+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.859589+00:00", "trade", 14.555, 300.0]
["2026-09-15T13:59:20.875559+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.903600+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.904924+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.905921+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:20.939576+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:21.199050+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:21.199086+00:00", "trade", 14.545, 358.0]
["2026-09-15T13:59:21.199282+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:21.199447+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:21.199874+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:21.199874+00:00", "trade", 14.545, 42.0]
["2026-09-15T13:59:21.199877+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:21.199877+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:21.199886+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:21.200854+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:21.201149+00:00", "trade", 14.545, 58.0]
["2026-09-15T13:59:21.204078+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:21.209148+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:21.323022+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:21.327502+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:21.328189+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:21.328244+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:21.328294+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:21.903050+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:22.017587+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:22.017697+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:22.017697+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:22.017700+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:22.017712+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:22.019627+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:22.339374+00:00", "trade", 14.54, 6.0]
["2026-09-15T13:59:22.502286+00:00", "trade", 14.54, 4.0]
["2026-09-15T13:59:22.503143+00:00", "trade", 14.54, 1.0]
["2026-09-15T13:59:23.057465+00:00", "trade", 14.545, 2.0]
["2026-09-15T13:59:23.231211+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:59:23.393982+00:00", "trade", 14.5484, 5.0]
["2026-09-15T13:59:24.154648+00:00", "trade", 14.545, 5.0]
["2026-09-15T13:59:25.243919+00:00", "trade", 14.55, 15.0]
["2026-09-15T13:59:26.153259+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:26.153259+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:26.153259+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:26.243224+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:26.245250+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:26.245250+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:26.248329+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:26.331354+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:26.344194+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:26.758388+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:26.758831+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:26.758831+00:00", "trade", 14.545, 16.0]
["2026-09-15T13:59:26.760829+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:26.771644+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:26.775172+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:26.784864+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:27.437675+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:27.438941+00:00", "trade", 14.545, 50.0]
["2026-09-15T13:59:27.530557+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:27.919808+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:27.919882+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:27.921441+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:27.927115+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:27.928363+00:00", "trade", 14.5472, 50.0]
["2026-09-15T13:59:27.928447+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:28.662019+00:00", "trade", 14.545, 250.0]
["2026-09-15T13:59:29.148400+00:00", "trade", 14.55, 13.0]
["2026-09-15T13:59:29.276177+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:29.277517+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:29.994045+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:30.352779+00:00", "trade", 14.545, 602.0]
["2026-09-15T13:59:30.451356+00:00", "trade", 14.545, 298.0]
["2026-09-15T13:59:30.457082+00:00", "trade", 14.5484, 5.0]
["2026-09-15T13:59:30.544704+00:00", "trade", 14.5492, 37.0]
["2026-09-15T13:59:31.101595+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:31.103359+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:31.285688+00:00", "trade", 14.545, 5.0]
["2026-09-15T13:59:31.354380+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:31.495680+00:00", "trade", 14.5578, 81.0]
["2026-09-15T13:59:32.165653+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:59:32.210051+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:32.216086+00:00", "trade", 14.545, 158.0]
["2026-09-15T13:59:32.216086+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:32.216107+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:32.216110+00:00", "trade", 14.545, 300.0]
["2026-09-15T13:59:32.615119+00:00", "trade", 14.54, 8.0]
["2026-09-15T13:59:32.616609+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.616614+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.621266+00:00", "trade", 14.54, 100.0]
["2026-09-15T13:59:32.623828+00:00", "trade", 14.54, 100.0]
["2026-09-15T13:59:32.626787+00:00", "trade", 14.541, 2.0]
["2026-09-15T13:59:32.626802+00:00", "trade", 14.541, 2.0]
["2026-09-15T13:59:32.680951+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.785906+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.786908+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.787344+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.788702+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.788748+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.789705+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.790141+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.792466+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.792506+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.838360+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.838826+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.842310+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.842325+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.843297+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.843743+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.846931+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.846956+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.848364+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:32.850695+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:33.291331+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:34.018574+00:00", "trade", 14.545, 12.0]
["2026-09-15T13:59:34.027697+00:00", "trade", 14.545, 4.0]
["2026-09-15T13:59:34.171986+00:00", "trade", 14.54, 25.0]
["2026-09-15T13:59:34.173998+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:34.173998+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:34.402551+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:34.402992+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:34.405293+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:34.405313+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:34.807262+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:34.814324+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:35.596792+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:36.376243+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:59:36.378090+00:00", "trade", 14.545, 11.0]
["2026-09-15T13:59:36.646934+00:00", "trade", 14.545, 200.0]
["2026-09-15T13:59:36.778946+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:36.779843+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:36.779863+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:36.858210+00:00", "trade", 14.545, 100.0]
["2026-09-15T13:59:37.194240+00:00", "trade", 14.54, 100.0]
["2026-09-15T13:59:37.195736+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.195776+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.418712+00:00", "trade", 14.545, 8.0]
["2026-09-15T13:59:37.698286+00:00", "trade", 14.54, 79.0]
["2026-09-15T13:59:37.698370+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.698382+00:00", "trade", 14.54, 71.0]
["2026-09-15T13:59:37.698385+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.698397+00:00", "trade", 14.54, 12.0]
["2026-09-15T13:59:37.698403+00:00", "trade", 14.54, 10.0]
["2026-09-15T13:59:37.698425+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.698470+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.698472+00:00", "trade", 14.54, 14.0]
["2026-09-15T13:59:37.698472+00:00", "trade", 14.54, 60.0]
["2026-09-15T13:59:37.698565+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.698571+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.698575+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.698631+00:00", "trade", 14.54, 1.0]
["2026-09-15T13:59:37.698644+00:00", "trade", 14.54, 5.0]
["2026-09-15T13:59:37.698647+00:00", "trade", 14.54, 6.0]
["2026-09-15T13:59:37.698647+00:00", "trade", 14.54, 5.0]
["2026-09-15T13:59:37.698650+00:00", "trade", 14.54, 10.0]
["2026-09-15T13:59:37.698662+00:00", "trade", 14.54, 80.0]
["2026-09-15T13:59:37.698665+00:00", "trade", 14.54, 100.0]
["2026-09-15T13:59:37.698665+00:00", "trade", 14.54, 1.0]
["2026-09-15T13:59:37.698701+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.698707+00:00", "trade", 14.54, 400.0]
["2026-09-15T13:59:37.698911+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.698981+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.699057+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.699102+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.699107+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.699322+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.700240+00:00", "trade", 14.54, 250.0]
["2026-09-15T13:59:37.700288+00:00", "trade", 14.545, 87.0]
["2026-09-15T13:59:37.701783+00:00", "trade", 14.54, 5.0]
["2026-09-15T13:59:37.704214+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:37.745546+00:00", "trade", 14.54, 9.0]
["2026-09-15T13:59:38.368006+00:00", "trade", 14.544, 272.0]
["2026-09-15T13:59:38.791304+00:00", "trade", 14.54, 25.0]
["2026-09-15T13:59:39.254120+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:39.254121+00:00", "trade", 14.54, 200.0]
["2026-09-15T13:59:39.254196+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:39.254541+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:39.255208+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:39.255634+00:00", "trade", 14.54, 100.0]
["2026-09-15T13:59:39.265111+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:40.052070+00:00", "trade", 14.545, 690.0]
["2026-09-15T13:59:40.315742+00:00", "trade", 14.54, 100.0]
["2026-09-15T13:59:40.315812+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:40.316153+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:41.017095+00:00", "trade", 14.545, 2.0]
["2026-09-15T13:59:41.049572+00:00", "trade", 14.5484, 100.0]
["2026-09-15T13:59:41.185393+00:00", "trade", 14.5775, 200.0]
["2026-09-15T13:59:41.331967+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:59:41.953847+00:00", "trade", 14.5484, 10.0]
["2026-09-15T13:59:43.147382+00:00", "trade", 14.55, 35.0]
["2026-09-15T13:59:43.149153+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:43.149594+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:43.150050+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:43.150992+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:43.150992+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:43.520019+00:00", "trade", 14.545, 1.0]
["2026-09-15T13:59:44.678515+00:00", "trade", 14.545, 5.0]
["2026-09-15T13:59:44.679561+00:00", "trade", 14.55, 11.0]
["2026-09-15T13:59:44.679775+00:00", "trade", 14.545, 11.0]
["2026-09-15T13:59:44.843252+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:44.843270+00:00", "trade", 14.54, 200.0]
["2026-09-15T13:59:45.473784+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:59:46.431810+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:46.432277+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:46.432297+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:46.432738+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:47.107989+00:00", "trade", 14.54, 100.0]
["2026-09-15T13:59:47.108002+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:47.108483+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:47.108518+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:47.108999+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:47.109440+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:48.782119+00:00", "trade", 14.54, 10.0]
["2026-09-15T13:59:48.782146+00:00", "trade", 14.54, 2.0]
["2026-09-15T13:59:48.782785+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:48.783186+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:49.166459+00:00", "trade", 14.54, 25.0]
["2026-09-15T13:59:49.622234+00:00", "trade", 14.55, 100.0]
["2026-09-15T13:59:49.680049+00:00", "trade", 14.545, 16.0]
["2026-09-15T13:59:50.806706+00:00", "trade", 14.5458, 48.0]
["2026-09-15T13:59:50.825702+00:00", "trade", 14.555, 230.0]
["2026-09-15T13:59:51.493113+00:00", "trade", 14.55, 25.0]
["2026-09-15T13:59:52.454662+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:52.978482+00:00", "trade", 14.545, 25.0]
["2026-09-15T13:59:52.979532+00:00", "trade", 14.545, 2.0]
["2026-09-15T13:59:53.482344+00:00", "trade", 14.5416, 1.0]
["2026-09-15T13:59:53.759813+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:53.809165+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:53.822577+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:53.822742+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:54.680348+00:00", "trade", 14.545, 11.0]
["2026-09-15T13:59:54.805719+00:00", "trade", 14.577, 53.0]
["2026-09-15T13:59:56.807084+00:00", "trade", 14.545, 4.0]
["2026-09-15T13:59:56.808558+00:00", "trade", 14.545, 21.0]
["2026-09-15T13:59:56.943783+00:00", "trade", 14.545, 90.0]
["2026-09-15T13:59:57.320680+00:00", "trade", 14.54, 16.0]
["2026-09-15T13:59:57.320683+00:00", "trade", 14.54, 100.0]
["2026-09-15T13:59:57.320701+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:57.320706+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:57.320707+00:00", "trade", 14.54, 10.0]
["2026-09-15T13:59:57.320710+00:00", "trade", 14.54, 90.0]
["2026-09-15T13:59:57.320746+00:00", "trade", 14.54, 92.0]
["2026-09-15T13:59:57.320761+00:00", "trade", 14.54, 10.0]
["2026-09-15T13:59:57.320783+00:00", "trade", 14.54, 1.0]
["2026-09-15T13:59:57.320783+00:00", "trade", 14.54, 7.0]
["2026-09-15T13:59:57.320785+00:00", "trade", 14.54, 20.0]
["2026-09-15T13:59:57.320791+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:57.320791+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:57.320791+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:57.320796+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:57.320826+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:57.320826+00:00", "quote", 14.54, 14.55]
["2026-09-15T13:59:57.320832+00:00", "quote", 14.54, 14.54]
["2026-09-15T13:59:57.320832+00:00", "quote", 14.54, 14.54]
["2026-09-15T13:59:57.320836+00:00", "quote", 14.54, 14.54]
["2026-09-15T13:59:57.320841+00:00", "quote", 14.54, 14.54]
["2026-09-15T13:59:57.320909+00:00", "trade", 14.54, 118.0]
["2026-09-15T13:59:57.320912+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:57.320912+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:57.320922+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:57.321095+00:00", "trade", 14.54, 84.0]
["2026-09-15T13:59:57.321501+00:00", "trade", 14.54, 10.0]
["2026-09-15T13:59:57.321501+00:00", "trade", 14.54, 90.0]
["2026-09-15T13:59:57.321516+00:00", "trade", 14.54, 100.0]
["2026-09-15T13:59:57.321519+00:00", "trade", 14.54, 8.0]
["2026-09-15T13:59:57.321844+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:57.321849+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:57.321894+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:57.322039+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:57.322400+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:57.323598+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:57.323758+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:57.344190+00:00", "trade", 14.535, 300.0]
["2026-09-15T13:59:57.418153+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:57.472357+00:00", "trade", 14.535, 25.0]
["2026-09-15T13:59:57.472799+00:00", "trade", 14.535, 275.0]
["2026-09-15T13:59:57.567517+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:57.647563+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:57.768248+00:00", "trade", 14.54, 100.0]
["2026-09-15T13:59:57.768251+00:00", "trade", 14.54, 100.0]
["2026-09-15T13:59:57.929705+00:00", "trade", 14.5424, 39.0]
["2026-09-15T13:59:58.324840+00:00", "trade", 14.535, 100.0]
["2026-09-15T13:59:58.326750+00:00", "trade", 14.535, 100.0]
["2026-09-15T13:59:58.698449+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:58.736527+00:00", "trade", 14.54, 10.0]
["2026-09-15T13:59:58.799803+00:00", "trade", 14.535, 196.0]
["2026-09-15T13:59:58.799807+00:00", "trade", 14.535, 4.0]
["2026-09-15T13:59:58.864562+00:00", "trade", 14.535, 40.0]
["2026-09-15T13:59:59.298397+00:00", "trade", 14.535, 100.0]
["2026-09-15T13:59:59.363759+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:59.363760+00:00", "trade", 14.53, 100.0]
["2026-09-15T13:59:59.363824+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:59.688784+00:00", "trade", 14.54, 100.0]
["2026-09-15T13:59:59.696019+00:00", "trade", 14.54, 200.0]
["2026-09-15T13:59:59.696094+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:59.696875+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:59.729082+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:59.749986+00:00", "trade", 14.54, 190.0]
["2026-09-15T13:59:59.752172+00:00", "trade", 14.535, 7.0]
["2026-09-15T13:59:59.820474+00:00", "quote", 14.53, 14.54]
["2026-09-15T13:59:59.994067+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:00.006164+00:00", "trade", 14.53, 118.0]
["2026-09-15T14:00:00.051047+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:00.088253+00:00", "trade", 14.563, 515.0]
["2026-09-15T14:00:00.104068+00:00", "trade", 14.535, 300.0]
["2026-09-15T14:00:00.158960+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:00:00.161369+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:00.352085+00:00", "trade", 14.53, 2.0]
["2026-09-15T14:00:00.546707+00:00", "trade", 14.5407, 8.0]
["2026-09-15T14:00:00.855287+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:00.856640+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:00.862625+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:01.496032+00:00", "trade", 14.5371, 7.0]
["2026-09-15T14:00:01.765033+00:00", "trade", 14.535, 48.0]
["2026-09-15T14:00:01.780165+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:00:02.931264+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:02.933328+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:03.010066+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:03.122533+00:00", "trade", 14.54, 3.0]
["2026-09-15T14:00:03.122638+00:00", "trade", 14.54, 4.0]
["2026-09-15T14:00:03.122708+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:03.123676+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:03.134913+00:00", "trade", 14.535, 3.0]
["2026-09-15T14:00:03.135930+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:03.154870+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:03.164087+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:03.220313+00:00", "trade", 14.5633, 3.0]
["2026-09-15T14:00:03.729966+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:03.731963+00:00", "trade", 14.54, 1500.0]
["2026-09-15T14:00:03.755837+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:00:04.445119+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:04.580775+00:00", "trade", 14.54, 25.0]
["2026-09-15T14:00:04.582068+00:00", "trade", 14.535, 23.0]
["2026-09-15T14:00:05.316079+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:05.316279+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:05.316289+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:05.316900+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:05.420146+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:05.429120+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:00:05.429177+00:00", "trade", 14.535, 50.0]
["2026-09-15T14:00:05.429872+00:00", "trade", 14.535, 50.0]
["2026-09-15T14:00:05.437450+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:00:05.507342+00:00", "trade", 14.535, 33.0]
["2026-09-15T14:00:05.509117+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:05.673658+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:05.816983+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:06.383079+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:00:06.392600+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:00:06.462389+00:00", "trade", 14.535, 6.0]
["2026-09-15T14:00:06.801015+00:00", "trade", 14.5762, 200.0]
["2026-09-15T14:00:07.719279+00:00", "trade", 14.5399, 1000.0]
["2026-09-15T14:00:08.720327+00:00", "trade", 14.54, 14.0]
["2026-09-15T14:00:09.569863+00:00", "trade", 14.535, 1000.0]
["2026-09-15T14:00:09.571114+00:00", "trade", 14.5373, 84.0]
["2026-09-15T14:00:09.572518+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:00:09.572521+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:00:09.646530+00:00", "trade", 14.54, 40.0]
["2026-09-15T14:00:09.646533+00:00", "trade", 14.54, 300.0]
["2026-09-15T14:00:09.646533+00:00", "trade", 14.54, 564.0]
["2026-09-15T14:00:09.646536+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646539+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646557+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646564+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646566+00:00", "trade", 14.54, 12.0]
["2026-09-15T14:00:09.646566+00:00", "trade", 14.54, 20.0]
["2026-09-15T14:00:09.646572+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646572+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646572+00:00", "trade", 14.54, 1.0]
["2026-09-15T14:00:09.646575+00:00", "trade", 14.54, 200.0]
["2026-09-15T14:00:09.646575+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646625+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:09.646627+00:00", "trade", 14.54, 565.0]
["2026-09-15T14:00:09.646629+00:00", "trade", 14.54, 900.0]
["2026-09-15T14:00:09.646630+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:09.646632+00:00", "trade", 14.54, 412.0]
["2026-09-15T14:00:09.646655+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:09.646701+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:00:09.646750+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:00:09.646796+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:00:09.646811+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:00:09.646826+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:00:09.646831+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:00:09.646849+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646855+00:00", "trade", 14.54, 200.0]
["2026-09-15T14:00:09.646859+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646861+00:00", "trade", 14.54, 200.0]
["2026-09-15T14:00:09.646865+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646865+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646870+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646870+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646870+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646870+00:00", "trade", 14.54, 44.0]
["2026-09-15T14:00:09.646871+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:00:09.646873+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646876+00:00", "trade", 14.54, 2.0]
["2026-09-15T14:00:09.646876+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646879+00:00", "trade", 14.54, 25.0]
["2026-09-15T14:00:09.646879+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.646882+00:00", "trade", 14.54, 127.0]
["2026-09-15T14:00:09.646888+00:00", "trade", 14.54, 16.0]
["2026-09-15T14:00:09.646906+00:00", "trade", 14.54, 273.0]
["2026-09-15T14:00:09.647024+00:00", "trade", 14.54, 16.0]
["2026-09-15T14:00:09.647027+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.647030+00:00", "trade", 14.54, 200.0]
["2026-09-15T14:00:09.647032+00:00", "trade", 14.54, 33.0]
["2026-09-15T14:00:09.647032+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.647151+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:00:09.647162+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:00:09.647222+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:00:09.647247+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:00:09.647257+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:00:09.647272+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:00:09.647307+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:00:09.647417+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:00:09.647462+00:00", "trade", 14.54, 192.0]
["2026-09-15T14:00:09.647467+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:09.647519+00:00", "trade", 14.54, 2.0]
["2026-09-15T14:00:09.647543+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.647643+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:09.647793+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:09.647793+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:09.647823+00:00", "trade", 14.5388, 51.0]
["2026-09-15T14:00:09.647919+00:00", "trade", 14.5382, 50.0]
["2026-09-15T14:00:09.647923+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:09.647955+00:00", "trade", 14.54, 55.0]
["2026-09-15T14:00:09.648021+00:00", "trade", 14.5388, 56.0]
["2026-09-15T14:00:09.648082+00:00", "trade", 14.54, 51.0]
["2026-09-15T14:00:09.648145+00:00", "trade", 14.5383, 50.0]
["2026-09-15T14:00:09.648199+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:09.648199+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:09.648208+00:00", "trade", 14.54, 52.0]
["2026-09-15T14:00:09.648265+00:00", "trade", 14.539, 51.0]
["2026-09-15T14:00:09.648346+00:00", "trade", 14.54, 53.0]
["2026-09-15T14:00:09.648720+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:09.648737+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:00:09.648785+00:00", "trade", 14.54, 50.0]
["2026-09-15T14:00:09.649357+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:09.650379+00:00", "trade", 14.54, 60.0]
["2026-09-15T14:00:09.650548+00:00", "trade", 14.54, 250.0]
["2026-09-15T14:00:09.651332+00:00", "trade", 14.54, 230.0]
["2026-09-15T14:00:09.651633+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:00:09.656261+00:00", "trade", 14.545, 1360.0]
["2026-09-15T14:00:09.657321+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:09.657326+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:09.657506+00:00", "trade", 14.5435, 82.0]
["2026-09-15T14:00:09.657569+00:00", "trade", 14.5414, 51.0]
["2026-09-15T14:00:09.667881+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:00:09.669180+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:00:09.669393+00:00", "trade", 14.545, 33.0]
["2026-09-15T14:00:09.670051+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:09.684209+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:00:09.688660+00:00", "trade", 14.54, 93.0]
["2026-09-15T14:00:09.703602+00:00", "trade", 14.545, 33.0]
["2026-09-15T14:00:09.750226+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:09.944824+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:09.989798+00:00", "trade", 14.5642, 43.0]
["2026-09-15T14:00:10.071364+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:10.102539+00:00", "trade", 14.55, 10.0]
["2026-09-15T14:00:10.102542+00:00", "trade", 14.55, 5.0]
["2026-09-15T14:00:10.102593+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:10.102633+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:10.102668+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:10.102824+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:10.102834+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:10.102846+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:10.103455+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:10.103475+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:10.103541+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:10.103571+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:10.104993+00:00", "trade", 14.545, 10.0]
["2026-09-15T14:00:10.105152+00:00", "trade", 14.545, 60.0]
["2026-09-15T14:00:10.105515+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:10.105540+00:00", "trade", 14.545, 110.0]
["2026-09-15T14:00:10.105610+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:10.114685+00:00", "trade", 14.545, 210.0]
["2026-09-15T14:00:10.116309+00:00", "trade", 14.545, 10.0]
["2026-09-15T14:00:10.116811+00:00", "trade", 14.545, 90.0]
["2026-09-15T14:00:10.117593+00:00", "trade", 14.5432, 50.0]
["2026-09-15T14:00:10.121355+00:00", "trade", 14.545, 10.0]
["2026-09-15T14:00:10.121860+00:00", "trade", 14.545, 90.0]
["2026-09-15T14:00:10.151134+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:10.250882+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:00:10.356050+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:10.787031+00:00", "trade", 14.5728, 41.0]
["2026-09-15T14:00:10.788977+00:00", "trade", 14.545, 24.0]
["2026-09-15T14:00:10.790225+00:00", "trade", 14.5451, 50.0]
["2026-09-15T14:00:10.795496+00:00", "trade", 14.545, 10.0]
["2026-09-15T14:00:10.796732+00:00", "trade", 14.545, 110.0]
["2026-09-15T14:00:11.323728+00:00", "trade", 14.54, 25.0]
["2026-09-15T14:00:12.039206+00:00", "trade", 14.54, 25.0]
["2026-09-15T14:00:12.363098+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:12.424935+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:12.823382+00:00", "trade", 14.55, 1.0]
["2026-09-15T14:00:13.221178+00:00", "trade", 14.545, 69.0]
["2026-09-15T14:00:13.228323+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:13.598437+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:13.624325+00:00", "trade", 14.545, 72.0]
["2026-09-15T14:00:14.325595+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:14.326071+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:14.326121+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:14.348770+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:14.348800+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:14.390253+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:14.391246+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:14.391246+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:14.391326+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:14.413032+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:15.152113+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:15.152163+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:15.152634+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:15.152674+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:16.067517+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:16.076805+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:16.087695+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:16.087976+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:16.091855+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:16.302285+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:16.302340+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:16.303247+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:16.394944+00:00", "trade", 14.5727, 100.0]
["2026-09-15T14:00:16.396319+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:16.899880+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:16.900877+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:16.904005+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:16.956294+00:00", "trade", 14.545, 10.0]
["2026-09-15T14:00:16.970147+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:17.222591+00:00", "trade", 14.545, 24.0]
["2026-09-15T14:00:18.144566+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:18.145088+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:18.496498+00:00", "trade", 14.55, 25.0]
["2026-09-15T14:00:19.092394+00:00", "trade", 14.56, 1.0]
["2026-09-15T14:00:19.449080+00:00", "trade", 14.545, 2.0]
["2026-09-15T14:00:19.450539+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:19.451030+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:19.588912+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:20.356859+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:00:20.408098+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:20.712792+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:20.713544+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:20.713935+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:21.531379+00:00", "trade", 14.545, 10.0]
["2026-09-15T14:00:21.532336+00:00", "trade", 14.545, 10.0]
["2026-09-15T14:00:21.533907+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:21.534098+00:00", "trade", 14.545, 10.0]
["2026-09-15T14:00:21.534349+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:21.535250+00:00", "trade", 14.545, 110.0]
["2026-09-15T14:00:21.536456+00:00", "trade", 14.545, 396.0]
["2026-09-15T14:00:21.554962+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:21.825180+00:00", "trade", 14.55, 25.0]
["2026-09-15T14:00:21.876937+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:22.871906+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:23.239704+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:23.384327+00:00", "trade", 14.545, 687.0]
["2026-09-15T14:00:23.384682+00:00", "trade", 14.545, 1.0]
["2026-09-15T14:00:23.385578+00:00", "trade", 14.545, 67.0]
["2026-09-15T14:00:23.385711+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:23.387686+00:00", "trade", 14.55, 22.0]
["2026-09-15T14:00:23.387752+00:00", "trade", 14.55, 2.0]
["2026-09-15T14:00:23.461178+00:00", "trade", 14.545, 20.0]
["2026-09-15T14:00:24.179061+00:00", "trade", 14.54, 25.0]
["2026-09-15T14:00:24.180874+00:00", "trade", 14.545, 3.0]
["2026-09-15T14:00:24.626295+00:00", "trade", 14.55, 5.0]
["2026-09-15T14:00:24.627366+00:00", "trade", 14.55, 15.0]
["2026-09-15T14:00:25.595049+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:25.595049+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:25.595099+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:25.595143+00:00", "trade", 14.55, 124.0]
["2026-09-15T14:00:25.595149+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:25.595149+00:00", "trade", 14.55, 24.0]
["2026-09-15T14:00:25.595150+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:25.595515+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:25.595527+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:25.595530+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:25.595746+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:25.595756+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:25.595771+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:25.595852+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:25.595855+00:00", "trade", 14.55, 2.0]
["2026-09-15T14:00:25.595858+00:00", "trade", 14.55, 22.0]
["2026-09-15T14:00:25.595952+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:25.596172+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:25.599660+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:25.602513+00:00", "trade", 14.55, 200.0]
["2026-09-15T14:00:25.602570+00:00", "trade", 14.55, 5.0]
["2026-09-15T14:00:25.602651+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:25.602712+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:25.604567+00:00", "trade", 14.55, 5.0]
["2026-09-15T14:00:25.626965+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:25.635721+00:00", "trade", 14.55, 6.0]
["2026-09-15T14:00:25.676673+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:26.587996+00:00", "trade", 14.545, 7.0]
["2026-09-15T14:00:26.752285+00:00", "trade", 14.55, 25.0]
["2026-09-15T14:00:27.446027+00:00", "trade", 14.545, 4.0]
["2026-09-15T14:00:27.451133+00:00", "trade", 14.545, 1.0]
["2026-09-15T14:00:27.540632+00:00", "trade", 14.545, 1.0]
["2026-09-15T14:00:27.568477+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:27.572760+00:00", "trade", 14.545, 1.0]
["2026-09-15T14:00:27.574080+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:27.595975+00:00", "trade", 14.545, 1.0]
["2026-09-15T14:00:28.646132+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:28.646137+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:28.646488+00:00", "trade", 14.55, 21.0]
["2026-09-15T14:00:28.646548+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:28.647796+00:00", "trade", 14.5497, 52.0]
["2026-09-15T14:00:28.667652+00:00", "trade", 14.55, 400.0]
["2026-09-15T14:00:28.667658+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:28.667658+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:28.667670+00:00", "trade", 14.55, 5.0]
["2026-09-15T14:00:28.667683+00:00", "trade", 14.55, 476.0]
["2026-09-15T14:00:28.667686+00:00", "trade", 14.55, 200.0]
["2026-09-15T14:00:28.667688+00:00", "trade", 14.55, 60.0]
["2026-09-15T14:00:28.667688+00:00", "trade", 14.55, 400.0]
["2026-09-15T14:00:28.667715+00:00", "trade", 14.55, 576.0]
["2026-09-15T14:00:28.667718+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:28.667719+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:28.667721+00:00", "trade", 14.55, 5.0]
["2026-09-15T14:00:28.667725+00:00", "trade", 14.55, 900.0]
["2026-09-15T14:00:28.667725+00:00", "trade", 14.55, 381.0]
["2026-09-15T14:00:28.667727+00:00", "trade", 14.55, 200.0]
["2026-09-15T14:00:28.667727+00:00", "trade", 14.55, 15.0]
["2026-09-15T14:00:28.667740+00:00", "trade", 14.55, 200.0]
["2026-09-15T14:00:28.667745+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:28.667784+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:28.667796+00:00", "trade", 14.55, 5.0]
["2026-09-15T14:00:28.667808+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:28.667813+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:28.667814+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:28.667818+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:28.667848+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:28.667848+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:28.667869+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:28.667889+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:00:28.667909+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:00:28.667934+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:00:28.667939+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:00:28.667956+00:00", "trade", 14.55, 78.0]
["2026-09-15T14:00:28.667990+00:00", "trade", 14.55, 1.0]
["2026-09-15T14:00:28.668044+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:00:28.668194+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:00:28.668356+00:00", "trade", 14.55, 1.0]
["2026-09-15T14:00:28.668375+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:00:28.668419+00:00", "trade", 14.55, 22.0]
["2026-09-15T14:00:28.668430+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:00:28.668450+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:00:28.668473+00:00", "trade", 14.55, 178.0]
["2026-09-15T14:00:28.668495+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:28.668550+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:28.668650+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:00:28.668871+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:28.668936+00:00", "trade", 14.5473, 50.0]
["2026-09-15T14:00:28.668969+00:00", "trade", 14.5445, 50.0]
["2026-09-15T14:00:28.669029+00:00", "trade", 14.5471, 53.0]
["2026-09-15T14:00:28.669092+00:00", "trade", 14.55, 64.0]
["2026-09-15T14:00:28.669147+00:00", "trade", 14.5466, 54.0]
["2026-09-15T14:00:28.669201+00:00", "trade", 14.55, 77.0]
["2026-09-15T14:00:28.669279+00:00", "trade", 14.55, 50.0]
["2026-09-15T14:00:28.669833+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:28.671276+00:00", "trade", 14.55, 109.0]
["2026-09-15T14:00:28.675197+00:00", "trade", 14.55, 11.0]
["2026-09-15T14:00:28.677822+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:28.680080+00:00", "trade", 14.555, 200.0]
["2026-09-15T14:00:28.680423+00:00", "trade", 14.555, 200.0]
["2026-09-15T14:00:28.691285+00:00", "trade", 14.555, 20.0]
["2026-09-15T14:00:28.722403+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:28.745008+00:00", "trade", 14.555, 20.0]
["2026-09-15T14:00:28.774216+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.196815+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.196817+00:00", "trade", 14.56, 4.0]
["2026-09-15T14:00:29.196819+00:00", "trade", 14.56, 29.0]
["2026-09-15T14:00:29.196876+00:00", "trade", 14.56, 100.0]
["2026-09-15T14:00:29.197412+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.197472+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.197552+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.197757+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.198138+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.207626+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.210411+00:00", "trade", 14.56, 5.0]
["2026-09-15T14:00:29.520238+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.520464+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.522804+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.530347+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.564839+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.669994+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.670661+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.722248+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.766463+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.925823+00:00", "trade", 14.56, 6.0]
["2026-09-15T14:00:29.925826+00:00", "trade", 14.56, 94.0]
["2026-09-15T14:00:29.926789+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.926799+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.927957+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:29.994094+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:30.275923+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:30.275923+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:30.275968+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:30.276214+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:30.276866+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:30.370698+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:30.548704+00:00", "trade", 14.5437, 23.0]
["2026-09-15T14:00:30.549107+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:30.549172+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:30.550100+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:30.594776+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:30.595392+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:30.654533+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:30.738449+00:00", "trade", 14.555, 20.0]
["2026-09-15T14:00:30.816487+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:31.057639+00:00", "trade", 14.55, 25.0]
["2026-09-15T14:00:31.277974+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:31.292162+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:31.333210+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:31.339435+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:32.621630+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:32.701494+00:00", "trade", 14.555, 30.0]
["2026-09-15T14:00:32.702087+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:32.702132+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:32.702417+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:33.508547+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:33.515068+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:33.935702+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:33.935757+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:33.936339+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:33.936344+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:33.936358+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:34.107330+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:34.107947+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:00:34.108031+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:00:34.108034+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:00:34.108397+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:34.108633+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:00:34.108636+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:00:34.171923+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:34.171973+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:34.172995+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:34.173106+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:00:35.621521+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:35.621541+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:35.811713+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:37.264624+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:37.913258+00:00", "trade", 14.555, 30.0]
["2026-09-15T14:00:37.914855+00:00", "trade", 14.555, 1.0]
["2026-09-15T14:00:38.067083+00:00", "trade", 14.56, 25.0]
["2026-09-15T14:00:38.144387+00:00", "trade", 14.555, 12.0]
["2026-09-15T14:00:38.527912+00:00", "trade", 14.56, 100.0]
["2026-09-15T14:00:38.528868+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:38.529374+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:38.529459+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:38.529830+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:38.539138+00:00", "trade", 14.555, 5.0]
["2026-09-15T14:00:38.917025+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:39.026755+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:39.027492+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:39.808898+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:39.808988+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:39.809409+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:39.809730+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:39.819734+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:40.626426+00:00", "trade", 14.55, 25.0]
["2026-09-15T14:00:40.627493+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:41.409666+00:00", "trade", 14.5501, 25.0]
["2026-09-15T14:00:42.335550+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:42.414107+00:00", "trade", 14.555, 20.0]
["2026-09-15T14:00:42.415156+00:00", "trade", 14.56, 16.0]
["2026-09-15T14:00:42.415485+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:43.549970+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:44.074792+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:00:44.075754+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:44.076001+00:00", "trade", 14.555, 1.0]
["2026-09-15T14:00:44.103149+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:44.140102+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:45.258885+00:00", "trade", 14.55, 25.0]
["2026-09-15T14:00:46.203179+00:00", "trade", 14.555, 20.0]
["2026-09-15T14:00:46.692956+00:00", "trade", 14.554, 272.0]
["2026-09-15T14:00:47.435815+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:47.672881+00:00", "trade", 14.56, 25.0]
["2026-09-15T14:00:48.286005+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:48.286481+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:48.606870+00:00", "trade", 14.555, 10.0]
["2026-09-15T14:00:49.316787+00:00", "trade", 14.5584, 100.0]
["2026-09-15T14:00:49.809724+00:00", "trade", 14.555, 14.0]
["2026-09-15T14:00:50.006356+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:50.006837+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:50.291691+00:00", "trade", 14.5562, 300.0]
["2026-09-15T14:00:51.950927+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:00:53.650306+00:00", "trade", 14.5524, 1.0]
["2026-09-15T14:00:53.650324+00:00", "trade", 14.5524, 1.0]
["2026-09-15T14:00:54.259344+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:54.639332+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:54.901981+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:55.699864+00:00", "trade", 14.5709, 35.0]
["2026-09-15T14:00:56.091010+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:56.091461+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:56.317723+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:56.318631+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:56.319177+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:56.319638+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:56.342923+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:56.343760+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:56.369320+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:00:56.369847+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:56.438766+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:56.795784+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:57.179114+00:00", "trade", 14.56, 25.0]
["2026-09-15T14:00:57.216313+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:57.230552+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:57.500628+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:57.501315+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:57.572752+00:00", "trade", 14.5501, 1000.0]
["2026-09-15T14:00:57.606389+00:00", "trade", 14.55, 10.0]
["2026-09-15T14:00:57.638722+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:00:57.683688+00:00", "trade", 14.555, 300.0]
["2026-09-15T14:00:58.181380+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:58.181856+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:58.219026+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:00:58.226360+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:00:58.302849+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:58.309620+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:58.337832+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:58.449708+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:58.670708+00:00", "trade", 14.5523, 41.0]
["2026-09-15T14:00:58.692606+00:00", "trade", 14.555, 300.0]
["2026-09-15T14:00:58.693181+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:58.695627+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:58.723083+00:00", "trade", 14.55, 10.0]
["2026-09-15T14:00:58.801183+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:59.197975+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:59.199990+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:59.220258+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:59.797264+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:59.815086+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:59.950803+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:00:59.994111+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:00.054430+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:00.149125+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:00.377557+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:00.377568+00:00", "trade", 14.555, 300.0]
["2026-09-15T14:01:00.378058+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:00.378094+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:01:00.378174+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:00.378585+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:00.379096+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:00.383080+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:01:00.386894+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:00.550701+00:00", "trade", 14.5541, 4.0]
["2026-09-15T14:01:00.627917+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.103051+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.103507+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.463071+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.463552+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513319+00:00", "trade", 14.55, 14.0]
["2026-09-15T14:01:01.513319+00:00", "trade", 14.55, 200.0]
["2026-09-15T14:01:01.513321+00:00", "trade", 14.55, 2.0]
["2026-09-15T14:01:01.513324+00:00", "trade", 14.55, 200.0]
["2026-09-15T14:01:01.513369+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:01:01.513370+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513376+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:01:01.513378+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:01:01.513381+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:01:01.513384+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:01:01.513461+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513466+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513466+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513471+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513491+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513556+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513556+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513561+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513580+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:01:01.513583+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:01:01.513606+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513610+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:01:01.513646+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513661+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513701+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513711+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513741+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513871+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:01:01.513877+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:01:01.513947+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:01:01.514040+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:01:01.514057+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.514057+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.514177+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.514197+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.514302+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.514302+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.514463+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.514473+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.514500+00:00", "trade", 14.54, 15.0]
["2026-09-15T14:01:01.514568+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.514623+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.514710+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:01:01.514738+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.515074+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.515440+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.516067+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.516387+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.517360+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.521958+00:00", "trade", 14.545, 8.0]
["2026-09-15T14:01:01.521964+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:01:01.522336+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:01:01.523133+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:01:01.523813+00:00", "trade", 14.545, 92.0]
["2026-09-15T14:01:01.523969+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:01:01.543185+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:01:01.544661+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:01:01.545906+00:00", "trade", 14.545, 53.0]
["2026-09-15T14:01:01.551088+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:01:01.551834+00:00", "trade", 14.545, 8.0]
["2026-09-15T14:01:01.597554+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:01:01.614205+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:01.796132+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:02.514258+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:02.615022+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:03.350836+00:00", "trade", 14.5484, 100.0]
["2026-09-15T14:01:03.497783+00:00", "trade", 14.545, 1.0]
["2026-09-15T14:01:03.931112+00:00", "trade", 14.545, 8.0]
["2026-09-15T14:01:03.931112+00:00", "trade", 14.55, 92.0]
["2026-09-15T14:01:03.931113+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:03.931204+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:03.932051+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:03.956012+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:03.956038+00:00", "trade", 14.545, 8.0]
["2026-09-15T14:01:03.957135+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:04.746941+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:06.014738+00:00", "trade", 14.54, 25.0]
["2026-09-15T14:01:06.016632+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:06.423278+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:06.423940+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:06.423980+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:06.424421+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:06.424581+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:06.425218+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:06.489080+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:06.489080+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:06.684152+00:00", "trade", 14.546, 9.0]
["2026-09-15T14:01:06.824872+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:06.825148+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:06.826218+00:00", "trade", 14.545, 200.0]
["2026-09-15T14:01:06.826631+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:07.009732+00:00", "trade", 14.54, 10.0]
["2026-09-15T14:01:07.010012+00:00", "trade", 14.54, 10.0]
["2026-09-15T14:01:07.010348+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:07.010608+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:07.011076+00:00", "trade", 14.5467, 50.0]
["2026-09-15T14:01:07.011948+00:00", "trade", 14.545, 808.0]
["2026-09-15T14:01:07.012082+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:07.013801+00:00", "trade", 14.5449, 61.0]
["2026-09-15T14:01:07.099705+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:07.145102+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:01:07.145103+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:07.145165+00:00", "trade", 14.54, 10.0]
["2026-09-15T14:01:07.145168+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:07.145171+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:01:07.145484+00:00", "trade", 14.54, 10.0]
["2026-09-15T14:01:07.145774+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:07.352604+00:00", "trade", 14.548, 1.0]
["2026-09-15T14:01:07.366905+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:07.398956+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:07.728464+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:07.862552+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:08.353718+00:00", "trade", 14.55, 14.0]
["2026-09-15T14:01:09.364879+00:00", "trade", 14.55, 50.0]
["2026-09-15T14:01:09.476005+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:01:09.476008+00:00", "trade", 14.54, 700.0]
["2026-09-15T14:01:09.476020+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:09.476023+00:00", "trade", 14.54, 5.0]
["2026-09-15T14:01:09.476023+00:00", "trade", 14.54, 1700.0]
["2026-09-15T14:01:09.476050+00:00", "trade", 14.54, 200.0]
["2026-09-15T14:01:09.476050+00:00", "trade", 14.54, 500.0]
["2026-09-15T14:01:09.476053+00:00", "trade", 14.54, 7.0]
["2026-09-15T14:01:09.476056+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:01:09.476083+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:01:09.476095+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:09.476110+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:09.476110+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:09.476135+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:09.476185+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:09.476200+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:09.476200+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:01:09.476205+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:01:09.476250+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:01:09.476251+00:00", "trade", 14.54, 1.0]
["2026-09-15T14:01:09.476254+00:00", "trade", 14.54, 120.0]
["2026-09-15T14:01:09.476255+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:01:09.476258+00:00", "trade", 14.54, 1200.0]
["2026-09-15T14:01:09.476260+00:00", "trade", 14.54, 2.0]
["2026-09-15T14:01:09.476261+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:01:09.476331+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:01:09.476341+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:01:09.476486+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:01:09.476561+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:01:09.476646+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:01:09.476651+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:01:09.476678+00:00", "trade", 14.54, 900.0]
["2026-09-15T14:01:09.476696+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.476817+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:01:09.476917+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.476917+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.476922+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.476922+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.476925+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:01:09.476928+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:01:09.476997+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.477057+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.477253+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.477286+00:00", "trade", 14.5406, 81.0]
["2026-09-15T14:01:09.477349+00:00", "trade", 14.54, 128.0]
["2026-09-15T14:01:09.477353+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.477415+00:00", "trade", 14.5466, 50.0]
["2026-09-15T14:01:09.477468+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.477508+00:00", "trade", 14.54, 53.0]
["2026-09-15T14:01:09.477533+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.477577+00:00", "trade", 14.54, 115.0]
["2026-09-15T14:01:09.477965+00:00", "trade", 14.5437, 52.0]
["2026-09-15T14:01:09.478025+00:00", "trade", 14.54, 68.0]
["2026-09-15T14:01:09.478025+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.478107+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:01:09.478290+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.478596+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.479451+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:01:09.479718+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:01:09.479833+00:00", "trade", 14.54, 6.0]
["2026-09-15T14:01:09.480034+00:00", "trade", 14.535, 300.0]
["2026-09-15T14:01:09.480756+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.480761+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.481127+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.481279+00:00", "trade", 14.5369, 61.0]
["2026-09-15T14:01:09.481568+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.482776+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.483201+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:01:09.484112+00:00", "trade", 14.535, 8.0]
["2026-09-15T14:01:09.486397+00:00", "trade", 14.535, 300.0]
["2026-09-15T14:01:09.487657+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.487666+00:00", "trade", 14.53, 48.0]
["2026-09-15T14:01:09.487773+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.488139+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.488139+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.488358+00:00", "trade", 14.535, 400.0]
["2026-09-15T14:01:09.489600+00:00", "trade", 14.5347, 64.0]
["2026-09-15T14:01:09.490083+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.491476+00:00", "trade", 14.535, 700.0]
["2026-09-15T14:01:09.492724+00:00", "trade", 14.535, 53.0]
["2026-09-15T14:01:09.498038+00:00", "trade", 14.535, 700.0]
["2026-09-15T14:01:09.499286+00:00", "trade", 14.535, 53.0]
["2026-09-15T14:01:09.499340+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.499713+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:01:09.504001+00:00", "trade", 14.535, 592.0]
["2026-09-15T14:01:09.505246+00:00", "trade", 14.5357, 52.0]
["2026-09-15T14:01:09.516165+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.516586+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.517934+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.518380+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.518466+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.518907+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.519338+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.519383+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.523184+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:01:09.571163+00:00", "trade", 14.535, 400.0]
["2026-09-15T14:01:09.571722+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.572163+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.572163+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.572684+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.573120+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.576659+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.577431+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.577997+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.637503+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.638300+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.638661+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.638716+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.852474+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.852494+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:09.852930+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:10.330996+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:11.728315+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:11.881424+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:12.260370+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:01:12.334259+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:12.334695+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:12.334715+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:12.409182+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:12.409202+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:01:12.409598+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:12.409638+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:12.410901+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:13.031296+00:00", "trade", 14.535, 245.0]
["2026-09-15T14:01:13.032544+00:00", "trade", 14.5349, 65.0]
["2026-09-15T14:01:13.032574+00:00", "trade", 14.535, 53.0]
["2026-09-15T14:01:13.379066+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:13.379121+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:13.379828+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:13.381627+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:13.456746+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:13.616185+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:01:13.617157+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:14.020872+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:01:14.639465+00:00", "trade", 14.54, 25.0]
["2026-09-15T14:01:14.640598+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:14.814787+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:14.910083+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:15.829855+00:00", "trade", 14.5377, 2.0]
["2026-09-15T14:01:17.810658+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:17.810708+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:17.956028+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:18.133555+00:00", "trade", 14.5378, 50.0]
["2026-09-15T14:01:18.232496+00:00", "trade", 14.5399, 1.0]
["2026-09-15T14:01:18.433701+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:01:20.154283+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:01:20.194921+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:01:20.201561+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:01:20.225092+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:01:20.225092+00:00", "trade", 14.535, 158.0]
["2026-09-15T14:01:20.225531+00:00", "trade", 14.535, 500.0]
["2026-09-15T14:01:20.225772+00:00", "trade", 14.535, 42.0]
["2026-09-15T14:01:20.226343+00:00", "trade", 14.5343, 43.0]
["2026-09-15T14:01:20.744296+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:20.744672+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:20.888089+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:01:20.889121+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:20.908198+00:00", "trade", 14.535, 34.0]
["2026-09-15T14:01:21.016268+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:21.016273+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:21.016293+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:21.016341+00:00", "trade", 14.53, 54.0]
["2026-09-15T14:01:21.016341+00:00", "trade", 14.53, 46.0]
["2026-09-15T14:01:21.016388+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:21.016889+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:21.031003+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:21.033679+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:21.033729+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:21.034331+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:21.034887+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:21.148532+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:21.381104+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:01:22.127799+00:00", "trade", 14.535, 9.0]
["2026-09-15T14:01:22.344127+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:22.351840+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:22.361343+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:22.376203+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:22.424999+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:22.438631+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:22.449186+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:22.712392+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:22.986341+00:00", "trade", 14.5664, 37.0]
["2026-09-15T14:01:22.988487+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:23.088987+00:00", "trade", 14.54, 25.0]
["2026-09-15T14:01:23.147836+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:23.147881+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:23.377000+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:23.377060+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:23.610560+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:24.229557+00:00", "trade", 14.5377, 9.0]
["2026-09-15T14:01:24.295652+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:24.295903+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:24.295913+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:24.295978+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:24.296379+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:24.334188+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:01:24.408766+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:24.529944+00:00", "trade", 14.54, 25.0]
["2026-09-15T14:01:25.010826+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:26.009284+00:00", "trade", 14.535, 149.0]
["2026-09-15T14:01:26.009293+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:01:26.010562+00:00", "trade", 14.54, 12.0]
["2026-09-15T14:01:26.270228+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:26.624843+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:01:27.070237+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:01:27.135764+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.135779+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.135789+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.135794+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.135809+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.135863+00:00", "trade", 14.53, 4.0]
["2026-09-15T14:01:27.135863+00:00", "trade", 14.53, 50.0]
["2026-09-15T14:01:27.135865+00:00", "trade", 14.53, 12.0]
["2026-09-15T14:01:27.135869+00:00", "trade", 14.53, 7.0]
["2026-09-15T14:01:27.135869+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:01:27.135871+00:00", "trade", 14.53, 17.0]
["2026-09-15T14:01:27.135904+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.136215+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.136325+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.136380+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.136877+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.136992+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.137122+00:00", "trade", 14.5336, 51.0]
["2026-09-15T14:01:27.139914+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.454266+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.454336+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.586720+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:27.979131+00:00", "trade", 14.5323, 1.0]
["2026-09-15T14:01:29.847290+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:29.994124+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:30.552704+00:00", "trade", 14.5394, 17.0]
["2026-09-15T14:01:32.185890+00:00", "trade", 14.54, 14.0]
["2026-09-15T14:01:32.185890+00:00", "trade", 14.54, 18.0]
["2026-09-15T14:01:32.186938+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:32.187294+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:32.187384+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:32.220313+00:00", "trade", 14.535, 30.0]
["2026-09-15T14:01:32.220923+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:33.777135+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:33.801778+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:34.149711+00:00", "trade", 14.535, 50.0]
["2026-09-15T14:01:34.150884+00:00", "trade", 14.54, 9.0]
["2026-09-15T14:01:34.308831+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:01:34.773131+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:01:34.872730+00:00", "trade", 14.538, 37.0]
["2026-09-15T14:01:36.612970+00:00", "trade", 14.5399, 1.0]
["2026-09-15T14:01:36.624695+00:00", "trade", 14.5428, 262.0]
["2026-09-15T14:01:36.625696+00:00", "trade", 14.5428, 222.0]
["2026-09-15T14:01:36.884316+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:36.886160+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:37.782547+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:01:37.954484+00:00", "trade", 14.5386, 6.0]
["2026-09-15T14:01:38.266135+00:00", "trade", 14.5661, 35.0]
["2026-09-15T14:01:38.333047+00:00", "trade", 14.5386, 1.0]
["2026-09-15T14:01:38.851124+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:01:38.852375+00:00", "trade", 14.5362, 50.0]
["2026-09-15T14:01:38.926501+00:00", "trade", 14.54, 1.0]
["2026-09-15T14:01:39.479704+00:00", "trade", 14.535, 38.0]
["2026-09-15T14:01:40.053068+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:40.053093+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:40.053118+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:40.130061+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:40.134662+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:40.150243+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:01:40.150303+00:00", "trade", 14.53, 22.0]
["2026-09-15T14:01:40.150363+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:01:40.746570+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:41.209029+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:41.898033+00:00", "trade", 14.5399, 25.0]
["2026-09-15T14:01:42.177695+00:00", "trade", 14.53, 99.0]
["2026-09-15T14:01:42.177701+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:01:42.177701+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:01:42.177791+00:00", "trade", 14.53, 2.0]
["2026-09-15T14:01:42.177791+00:00", "trade", 14.53, 180.0]
["2026-09-15T14:01:42.177794+00:00", "trade", 14.53, 400.0]
["2026-09-15T14:01:42.177798+00:00", "trade", 14.53, 99.0]
["2026-09-15T14:01:42.177798+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:01:42.177801+00:00", "trade", 14.53, 300.0]
["2026-09-15T14:01:42.177801+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:01:42.177803+00:00", "trade", 14.53, 60.0]
["2026-09-15T14:01:42.177803+00:00", "trade", 14.53, 99.0]
["2026-09-15T14:01:42.177815+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:42.177815+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:42.177821+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:01:42.177839+00:00", "trade", 14.53, 301.0]
["2026-09-15T14:01:42.177850+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:42.177850+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:42.177860+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:42.177890+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:42.178050+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:42.178060+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:42.178076+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:42.178076+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:42.178077+00:00", "trade", 14.53, 2.0]
["2026-09-15T14:01:42.178077+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:01:42.178080+00:00", "trade", 14.53, 1100.0]
["2026-09-15T14:01:42.178081+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:01:42.178092+00:00", "trade", 14.53, 20.0]
["2026-09-15T14:01:42.178092+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:01:42.178092+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:01:42.178095+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:01:42.178096+00:00", "quote", 14.52, 14.54]
["2026-09-15T14:01:42.178111+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.178111+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.178122+00:00", "trade", 14.53, 40.0]
["2026-09-15T14:01:42.178143+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:01:42.178191+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.178196+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.178251+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:01:42.178272+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:01:42.178278+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:01:42.178413+00:00", "trade", 14.535, 15.0]
["2026-09-15T14:01:42.178432+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.178437+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.178451+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.178525+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:01:42.178627+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:01:42.178630+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:01:42.178630+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:01:42.178780+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:01:42.178983+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.179072+00:00", "trade", 14.5321, 57.0]
["2026-09-15T14:01:42.179108+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.179108+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.179360+00:00", "trade", 14.53, 89.0]
["2026-09-15T14:01:42.179464+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.179519+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.179562+00:00", "trade", 14.53, 500.0]
["2026-09-15T14:01:42.180157+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:01:42.180982+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.181105+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:01:42.181405+00:00", "trade", 14.5301, 52.0]
["2026-09-15T14:01:42.183853+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:01:42.185387+00:00", "trade", 14.53, 60.0]
["2026-09-15T14:01:42.186710+00:00", "trade", 14.52, 179.0]
["2026-09-15T14:01:42.201526+00:00", "trade", 14.525, 27.0]
["2026-09-15T14:01:42.232871+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.343087+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.343574+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:42.681381+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:43.437348+00:00", "trade", 14.5299, 100.0]
["2026-09-15T14:01:44.925262+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:45.441795+00:00", "trade", 14.5288, 1.0]
["2026-09-15T14:01:45.489058+00:00", "trade", 14.525, 29.0]
["2026-09-15T14:01:46.758683+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:01:47.681027+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:47.681629+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:47.682586+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:47.683067+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:49.641755+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:01:49.840740+00:00", "trade", 14.5489, 13.0]
["2026-09-15T14:01:50.015723+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:50.015783+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:50.919335+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:50.923319+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:51.206645+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:51.213763+00:00", "trade", 14.525, 22.0]
["2026-09-15T14:01:51.226808+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:51.237264+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:51.237330+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:52.487823+00:00", "trade", 14.5488, 100.0]
["2026-09-15T14:01:53.272420+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:53.734341+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:53.789781+00:00", "trade", 14.525, 361.0]
["2026-09-15T14:01:53.791032+00:00", "trade", 14.5249, 55.0]
["2026-09-15T14:01:53.879938+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:53.920150+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.457171+00:00", "trade", 14.5201, 10.0]
["2026-09-15T14:01:54.489564+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.489667+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.493591+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.494604+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.494734+00:00", "trade", 14.525, 78.0]
["2026-09-15T14:01:54.494737+00:00", "trade", 14.525, 22.0]
["2026-09-15T14:01:54.500973+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.501581+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.501831+00:00", "trade", 14.525, 78.0]
["2026-09-15T14:01:54.501845+00:00", "trade", 14.525, 22.0]
["2026-09-15T14:01:54.511835+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.512377+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.512395+00:00", "trade", 14.525, 78.0]
["2026-09-15T14:01:54.512398+00:00", "trade", 14.525, 22.0]
["2026-09-15T14:01:54.513642+00:00", "trade", 14.525, 50.0]
["2026-09-15T14:01:54.522715+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.523214+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.523277+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.531328+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.531439+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.531583+00:00", "trade", 14.525, 78.0]
["2026-09-15T14:01:54.541564+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.558897+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.571960+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.573557+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.578485+00:00", "trade", 14.525, 39.0]
["2026-09-15T14:01:54.594011+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.594065+00:00", "trade", 14.525, 250.0]
["2026-09-15T14:01:54.595307+00:00", "trade", 14.525, 54.0]
["2026-09-15T14:01:54.604660+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.615555+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.625785+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.626672+00:00", "trade", 14.525, 50.0]
["2026-09-15T14:01:54.634265+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:54.659817+00:00", "trade", 14.525, 50.0]
["2026-09-15T14:01:54.698585+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:55.212632+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:01:55.913072+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:01:56.879606+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:01:56.923363+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:01:59.228987+00:00", "trade", 14.5644, 100.0]
["2026-09-15T14:01:59.299445+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:01:59.300620+00:00", "trade", 14.53, 21.0]
["2026-09-15T14:01:59.318591+00:00", "trade", 14.52, 187.0]
["2026-09-15T14:01:59.346503+00:00", "trade", 14.525, 22.0]
["2026-09-15T14:01:59.590323+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:01:59.994141+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:00.094726+00:00", "trade", 14.5403, 1.0]
["2026-09-15T14:02:00.316909+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:02:00.473578+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:00.554704+00:00", "trade", 14.5277, 10.0]
["2026-09-15T14:02:00.865845+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:02:00.897008+00:00", "trade", 14.525, 17.0]
["2026-09-15T14:02:00.903566+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:00.903617+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:00.904443+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:00.996111+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.132650+00:00", "trade", 14.525, 274.0]
["2026-09-15T14:02:01.133913+00:00", "trade", 14.5272, 50.0]
["2026-09-15T14:02:01.133980+00:00", "trade", 14.5272, 50.0]
["2026-09-15T14:02:01.134043+00:00", "trade", 14.5245, 56.0]
["2026-09-15T14:02:01.340138+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.386985+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.525979+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:02:01.536825+00:00", "trade", 14.52, 90.0]
["2026-09-15T14:02:01.536828+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:01.536871+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.536881+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.536891+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.536891+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.536916+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.537437+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.537481+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:01.538033+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.538048+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.558076+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.558081+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.558738+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.635284+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.635791+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:01.635827+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:01.636615+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:01.817064+00:00", "trade", 14.525, 48.0]
["2026-09-15T14:02:02.467864+00:00", "trade", 14.5271, 7.0]
["2026-09-15T14:02:02.469049+00:00", "trade", 14.525, 158.0]
["2026-09-15T14:02:02.469265+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:02:02.677746+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:02.727679+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:02.728160+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:02.753242+00:00", "trade", 14.5211, 100.0]
["2026-09-15T14:02:02.761379+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:02.762768+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:03.007529+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:03.007564+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:03.117079+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:03.167324+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:03.168130+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:03.382523+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:02:03.939834+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:04.193646+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:04.194433+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:04.261598+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:04.428113+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:04.428309+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:04.531920+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:04.806537+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:04.806583+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:04.806613+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:04.806628+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:04.807234+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:04.863285+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:02:04.863352+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:05.051004+00:00", "trade", 14.525, 700.0]
["2026-09-15T14:02:05.052254+00:00", "trade", 14.5234, 65.0]
["2026-09-15T14:02:05.134758+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:02:05.134761+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:02:05.441980+00:00", "trade", 14.525, 20.0]
["2026-09-15T14:02:05.519549+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:02:06.268340+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:06.389107+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:06.389588+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:06.763005+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:06.763060+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:06.764308+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:06.909398+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:06.910615+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:07.045721+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:07.129540+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:07.130488+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:08.087200+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:08.094503+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:08.215265+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:08.326829+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:08.351177+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:08.439482+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:08.545911+00:00", "trade", 14.563, 600.0]
["2026-09-15T14:02:09.038851+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:09.039287+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:09.219901+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:09.219951+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:09.220818+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:09.516556+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:09.624482+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:09.715333+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:09.816543+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:09.867635+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:09.901054+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:09.901691+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:10.105916+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:10.691210+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:10.691271+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:10.691276+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:10.692699+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:10.692820+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:10.882500+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:11.450222+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:02:11.474341+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:11.474565+00:00", "trade", 14.525, 15.0]
["2026-09-15T14:02:11.475003+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:11.478797+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:11.478802+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:12.007884+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:12.469295+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:12.925773+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:02:13.419507+00:00", "trade", 14.5214, 4.0]
["2026-09-15T14:02:13.891929+00:00", "trade", 14.5214, 1.0]
["2026-09-15T14:02:15.061136+00:00", "trade", 14.525, 9.0]
["2026-09-15T14:02:16.562016+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:17.164518+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:17.165410+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:17.221734+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:17.524052+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:17.635105+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:17.947528+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:17.947578+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:17.947588+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:17.947893+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:17.947914+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:17.947937+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:17.948730+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:02:17.948920+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:17.949645+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:18.082543+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:18.082588+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:18.082611+00:00", "trade", 14.52, 90.0]
["2026-09-15T14:02:18.082614+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:18.082912+00:00", "trade", 14.525, 19.0]
["2026-09-15T14:02:18.135259+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:18.135279+00:00", "trade", 14.5502, 23.0]
["2026-09-15T14:02:18.448382+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:02:19.212122+00:00", "trade", 14.5299, 500.0]
["2026-09-15T14:02:19.213376+00:00", "trade", 14.5263, 57.0]
["2026-09-15T14:02:19.241652+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:19.520708+00:00", "trade", 14.525, 16.0]
["2026-09-15T14:02:19.766747+00:00", "trade", 14.539, 100.0]
["2026-09-15T14:02:21.105789+00:00", "trade", 14.525, 6.0]
["2026-09-15T14:02:21.151749+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:21.257215+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:21.445271+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:21.445963+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:21.598721+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:22.252659+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:02:22.542919+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:22.643713+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:23.244235+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:23.245738+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:23.414068+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:23.414073+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:23.414087+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:02:23.414090+00:00", "trade", 14.52, 199.0]
["2026-09-15T14:02:23.414769+00:00", "trade", 14.52, 101.0]
["2026-09-15T14:02:23.434206+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:23.434206+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:25.460063+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:02:25.460083+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:25.460105+00:00", "trade", 14.52, 130.0]
["2026-09-15T14:02:25.460108+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460108+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:25.460108+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:25.460111+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:25.460111+00:00", "trade", 14.52, 90.0]
["2026-09-15T14:02:25.460111+00:00", "trade", 14.52, 97.0]
["2026-09-15T14:02:25.460117+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460126+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460126+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:02:25.460132+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:02:25.460132+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460132+00:00", "trade", 14.52, 327.0]
["2026-09-15T14:02:25.460135+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:02:25.460138+00:00", "trade", 14.52, 442.0]
["2026-09-15T14:02:25.460141+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:25.460170+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460170+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460175+00:00", "trade", 14.52, 327.0]
["2026-09-15T14:02:25.460181+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460181+00:00", "trade", 14.52, 327.0]
["2026-09-15T14:02:25.460188+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:25.460192+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460192+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:02:25.460199+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:02:25.460199+00:00", "trade", 14.52, 2000.0]
["2026-09-15T14:02:25.460199+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460202+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460202+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:02:25.460208+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460208+00:00", "trade", 14.52, 900.0]
["2026-09-15T14:02:25.460208+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:25.460208+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:02:25.460213+00:00", "trade", 14.52, 400.0]
["2026-09-15T14:02:25.460214+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:02:25.460217+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:02:25.460219+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:02:25.460222+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:02:25.460222+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460228+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460237+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460241+00:00", "trade", 14.52, 327.0]
["2026-09-15T14:02:25.460241+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:02:25.460249+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:25.460255+00:00", "trade", 14.52, 15.0]
["2026-09-15T14:02:25.460258+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:02:25.460289+00:00", "trade", 14.52, 170.0]
["2026-09-15T14:02:25.460289+00:00", "trade", 14.52, 15.0]
["2026-09-15T14:02:25.460295+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460295+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:02:25.460295+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:25.460308+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460308+00:00", "trade", 14.52, 44.0]
["2026-09-15T14:02:25.460309+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:02:25.460314+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:02:25.460324+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:02:25.460352+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:02:25.460364+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460401+00:00", "trade", 14.52, 256.0]
["2026-09-15T14:02:25.460401+00:00", "trade", 14.52, 40.0]
["2026-09-15T14:02:25.460401+00:00", "trade", 14.52, 385.0]
["2026-09-15T14:02:25.460427+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460499+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:02:25.460525+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:02:25.460579+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:02:25.460579+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:02:25.460629+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:02:25.460629+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:02:25.460655+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:02:25.460655+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:02:25.460669+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:02:25.460713+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460715+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.460721+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460727+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.460736+00:00", "trade", 14.52, 427.0]
["2026-09-15T14:02:25.460812+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:02:25.460812+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:02:25.460842+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:02:25.460852+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:02:25.460857+00:00", "trade", 14.52, 132.0]
["2026-09-15T14:02:25.460893+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:02:25.460965+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.461019+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.461070+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.461173+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.461179+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.461200+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.461290+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:02:25.461331+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.461376+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.461419+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.461421+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.461425+00:00", "trade", 14.52, 204.0]
["2026-09-15T14:02:25.461429+00:00", "trade", 14.5201, 59.0]
["2026-09-15T14:02:25.461434+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:02:25.461491+00:00", "trade", 14.52, 55.0]
["2026-09-15T14:02:25.461557+00:00", "trade", 14.52, 102.0]
["2026-09-15T14:02:25.461615+00:00", "trade", 14.5215, 50.0]
["2026-09-15T14:02:25.461666+00:00", "trade", 14.5215, 50.0]
["2026-09-15T14:02:25.461667+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.461702+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.461723+00:00", "trade", 14.52, 55.0]
["2026-09-15T14:02:25.461727+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.461729+00:00", "trade", 14.52, 558.0]
["2026-09-15T14:02:25.461777+00:00", "trade", 14.52, 60.0]
["2026-09-15T14:02:25.461831+00:00", "trade", 14.52, 55.0]
["2026-09-15T14:02:25.461840+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.461858+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:02:25.461887+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.461942+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.461984+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:02:25.462008+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.462069+00:00", "trade", 14.52, 61.0]
["2026-09-15T14:02:25.462128+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.462333+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.462368+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.462372+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.462398+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.462398+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.462424+00:00", "trade", 14.52, 52.0]
["2026-09-15T14:02:25.462429+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.462584+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.462766+00:00", "trade", 14.5177, 6.0]
["2026-09-15T14:02:25.462887+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:02:25.463025+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.466775+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:25.466964+00:00", "trade", 14.52, 2000.0]
["2026-09-15T14:02:25.467214+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:02:25.467439+00:00", "trade", 14.51, 28.0]
["2026-09-15T14:02:25.467696+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.468020+00:00", "trade", 14.5196, 52.0]
["2026-09-15T14:02:25.468027+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.468102+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.468167+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:02:25.468209+00:00", "trade", 14.52, 78.0]
["2026-09-15T14:02:25.468573+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.468648+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.469135+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:25.469421+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:02:25.470383+00:00", "trade", 14.5196, 50.0]
["2026-09-15T14:02:25.470444+00:00", "trade", 14.5196, 50.0]
["2026-09-15T14:02:25.472206+00:00", "trade", 14.52, 400.0]
["2026-09-15T14:02:25.473451+00:00", "trade", 14.5177, 63.0]
["2026-09-15T14:02:25.479456+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:02:25.479480+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:25.480196+00:00", "trade", 14.515, 16.0]
["2026-09-15T14:02:25.480457+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:02:25.481065+00:00", "trade", 14.52, 250.0]
["2026-09-15T14:02:25.485915+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:25.550641+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:25.563619+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.591977+00:00", "trade", 14.5199, 1.0]
["2026-09-15T14:02:25.594690+00:00", "trade", 14.51, 31.0]
["2026-09-15T14:02:25.594783+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:25.595180+00:00", "trade", 14.51, 11.0]
["2026-09-15T14:02:25.611626+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:02:25.626578+00:00", "trade", 14.51, 158.0]
["2026-09-15T14:02:25.627822+00:00", "trade", 14.5156, 54.0]
["2026-09-15T14:02:25.920063+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:02:25.932179+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.962812+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:25.963449+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.062346+00:00", "trade", 14.515, 1250.0]
["2026-09-15T14:02:26.065978+00:00", "trade", 14.515, 1300.0]
["2026-09-15T14:02:26.067229+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:26.068267+00:00", "trade", 14.515, 768.0]
["2026-09-15T14:02:26.068345+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:26.069027+00:00", "trade", 14.51, 158.0]
["2026-09-15T14:02:26.075523+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:26.080422+00:00", "trade", 14.51, 42.0]
["2026-09-15T14:02:26.114556+00:00", "trade", 14.515, 11000.0]
["2026-09-15T14:02:26.114968+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:26.115445+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.115810+00:00", "trade", 14.5153, 85.0]
["2026-09-15T14:02:26.115876+00:00", "trade", 14.5153, 85.0]
["2026-09-15T14:02:26.115939+00:00", "trade", 14.5149, 475.0]
["2026-09-15T14:02:26.116096+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.116161+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.116558+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:02:26.116903+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.116991+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:02:26.118001+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.122570+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:02:26.122600+00:00", "trade", 14.5125, 100.0]
["2026-09-15T14:02:26.122639+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:02:26.123514+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.123599+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.128120+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.143563+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:26.143563+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:02:26.144771+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:02:26.154593+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:26.158090+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:26.161999+00:00", "trade", 14.515, 158.0]
["2026-09-15T14:02:26.162080+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:26.163244+00:00", "trade", 14.5133, 54.0]
["2026-09-15T14:02:26.164219+00:00", "trade", 14.515, 158.0]
["2026-09-15T14:02:26.164303+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:26.165572+00:00", "trade", 14.515, 158.0]
["2026-09-15T14:02:26.167376+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:26.167466+00:00", "trade", 14.515, 68.0]
["2026-09-15T14:02:26.172076+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:02:26.172188+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:02:26.172272+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:02:26.172344+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:02:26.172413+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:02:26.172473+00:00", "trade", 14.52, 48.0]
["2026-09-15T14:02:26.172473+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:26.173433+00:00", "trade", 14.518, 66.0]
["2026-09-15T14:02:26.173589+00:00", "trade", 14.52, 24.0]
["2026-09-15T14:02:26.173814+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:26.175399+00:00", "trade", 14.515, 158.0]
["2026-09-15T14:02:26.175507+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:26.176226+00:00", "trade", 14.515, 90.0]
["2026-09-15T14:02:26.176316+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:26.176759+00:00", "trade", 14.515, 158.0]
["2026-09-15T14:02:26.176762+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:26.176762+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:02:26.177504+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:02:26.177588+00:00", "trade", 14.52, 700.0]
["2026-09-15T14:02:26.177672+00:00", "trade", 14.52, 158.0]
["2026-09-15T14:02:26.177760+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:26.178319+00:00", "trade", 14.52, 120.0]
["2026-09-15T14:02:26.178686+00:00", "trade", 14.515, 158.0]
["2026-09-15T14:02:26.179618+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:26.179735+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:02:26.181672+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:26.185819+00:00", "trade", 14.52, 158.0]
["2026-09-15T14:02:26.187864+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:02:26.196485+00:00", "trade", 14.515, 158.0]
["2026-09-15T14:02:26.214883+00:00", "trade", 14.51, 595.0]
["2026-09-15T14:02:26.259999+00:00", "trade", 14.51, 600.0]
["2026-09-15T14:02:26.393235+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.816530+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.816595+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.816610+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.816746+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.817016+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.817157+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.817322+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.817377+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.847860+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.950273+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.958618+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.959074+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.959440+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:26.959545+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:27.075786+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:27.075855+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:27.075879+00:00", "trade", 14.515, 158.0]
["2026-09-15T14:02:27.075879+00:00", "trade", 14.515, 242.0]
["2026-09-15T14:02:27.076078+00:00", "trade", 14.515, 58.0]
["2026-09-15T14:02:27.085676+00:00", "trade", 14.515, 242.0]
["2026-09-15T14:02:27.086927+00:00", "trade", 14.5164, 50.0]
["2026-09-15T14:02:27.086988+00:00", "trade", 14.5164, 50.0]
["2026-09-15T14:02:27.187685+00:00", "trade", 14.5105, 100.0]
["2026-09-15T14:02:27.189627+00:00", "trade", 14.515, 6.0]
["2026-09-15T14:02:27.602869+00:00", "trade", 14.5101, 2.0]
["2026-09-15T14:02:28.374159+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:02:28.581157+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:28.581518+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:28.581643+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:29.612107+00:00", "trade", 14.515, 475.0]
["2026-09-15T14:02:29.631115+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:02:29.994163+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:30.556711+00:00", "trade", 14.5178, 48.0]
["2026-09-15T14:02:30.963361+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:30.964849+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:32.576633+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.786170+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:32.786997+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.787214+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.787707+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.788251+00:00", "trade", 14.515, 150.0]
["2026-09-15T14:02:32.788297+00:00", "trade", 14.515, 250.0]
["2026-09-15T14:02:32.791734+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.791743+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.791749+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.791923+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.792037+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.792056+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.792056+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.792068+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.792230+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.792266+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.792407+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.792506+00:00", "trade", 14.515, 158.0]
["2026-09-15T14:02:32.792515+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.792571+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:32.792597+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.792597+00:00", "trade", 14.515, 158.0]
["2026-09-15T14:02:32.792691+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:32.792717+00:00", "trade", 14.515, 142.0]
["2026-09-15T14:02:32.792756+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:02:32.792771+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:02:32.793057+00:00", "trade", 14.515, 390.0]
["2026-09-15T14:02:32.793400+00:00", "trade", 14.515, 150.0]
["2026-09-15T14:02:32.793403+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:32.793406+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:02:32.793511+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.793956+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:02:32.795008+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:02:32.795294+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.795956+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:02:32.796612+00:00", "trade", 14.515, 400.0]
["2026-09-15T14:02:32.796614+00:00", "trade", 14.515, 400.0]
["2026-09-15T14:02:32.796696+00:00", "trade", 14.515, 400.0]
["2026-09-15T14:02:32.796696+00:00", "trade", 14.515, 400.0]
["2026-09-15T14:02:32.796701+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.796701+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.796710+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.796828+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:02:32.796894+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:32.817499+00:00", "trade", 14.515, 34.0]
["2026-09-15T14:02:32.818705+00:00", "trade", 14.51, 34.0]
["2026-09-15T14:02:32.820440+00:00", "trade", 14.515, 250.0]
["2026-09-15T14:02:33.324651+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:33.662744+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:02:34.187313+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:02:34.333376+00:00", "trade", 14.518, 2.0]
["2026-09-15T14:02:34.334768+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:02:34.334933+00:00", "trade", 14.5479, 49.0]
["2026-09-15T14:02:35.014955+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:35.015000+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:35.015827+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:36.391730+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:36.391780+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:36.404736+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:36.483052+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:36.483056+00:00", "trade", 14.51, 394.0]
["2026-09-15T14:02:36.483751+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:36.484882+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:36.484931+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:36.489588+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:02:36.580939+00:00", "trade", 14.515, 3000.0]
["2026-09-15T14:02:36.580945+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:36.582187+00:00", "trade", 14.5148, 59.0]
["2026-09-15T14:02:36.582253+00:00", "trade", 14.5148, 59.0]
["2026-09-15T14:02:36.609705+00:00", "trade", 14.515, 34.0]
["2026-09-15T14:02:36.861496+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:37.018930+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:37.986604+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:38.401698+00:00", "trade", 14.515, 13.0]
["2026-09-15T14:02:39.813627+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:02:39.813648+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:02:39.815363+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:39.815413+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:39.821027+00:00", "trade", 14.515, 400.0]
["2026-09-15T14:02:39.821039+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:02:39.821042+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:02:39.821481+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:02:39.823262+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:40.559530+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.105738+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.105778+00:00", "trade", 14.51, 50.0]
["2026-09-15T14:02:41.105778+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:02:41.105781+00:00", "trade", 14.51, 125.0]
["2026-09-15T14:02:41.105784+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:02:41.105787+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:02:41.105790+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:02:41.105790+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:02:41.105805+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:02:41.105805+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:02:41.105812+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:02:41.105812+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:02:41.105814+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:02:41.105817+00:00", "trade", 14.51, 50.0]
["2026-09-15T14:02:41.105817+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:02:41.105818+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.105823+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.105829+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.105839+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:02:41.105839+00:00", "trade", 14.51, 199.0]
["2026-09-15T14:02:41.105841+00:00", "trade", 14.51, 175.0]
["2026-09-15T14:02:41.105844+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:02:41.105847+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:02:41.105851+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:02:41.105851+00:00", "trade", 14.51, 26.0]
["2026-09-15T14:02:41.105853+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:02:41.105856+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:02:41.105856+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:02:41.105856+00:00", "trade", 14.51, 400.0]
["2026-09-15T14:02:41.105859+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:02:41.105862+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:02:41.105862+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:02:41.105865+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:02:41.105865+00:00", "trade", 14.51, 180.0]
["2026-09-15T14:02:41.105868+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:02:41.105878+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.105883+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.105888+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.105888+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.105923+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.105943+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.106029+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.106034+00:00", "trade", 14.51, 2106.0]
["2026-09-15T14:02:41.106034+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.106037+00:00", "trade", 14.51, 800.0]
["2026-09-15T14:02:41.106040+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:02:41.106043+00:00", "trade", 14.51, 30.0]
["2026-09-15T14:02:41.106043+00:00", "trade", 14.51, 180.0]
["2026-09-15T14:02:41.106047+00:00", "trade", 14.51, 117.0]
["2026-09-15T14:02:41.106047+00:00", "trade", 14.51, 40.0]
["2026-09-15T14:02:41.106052+00:00", "trade", 14.51, 400.0]
["2026-09-15T14:02:41.106076+00:00", "trade", 14.51, 1000.0]
["2026-09-15T14:02:41.106084+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.106099+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.106104+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.106109+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:02:41.106114+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:02:41.106159+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:02:41.106184+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.106226+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:02:41.106229+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.106239+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.106319+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.106329+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.106495+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.106605+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:02:41.106690+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.106695+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.106750+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.106780+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.106815+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:02:41.106830+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.106839+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:02:41.106855+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.106860+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:02:41.106878+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:02:41.106884+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:02:41.106897+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:02:41.106909+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:02:41.106912+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:02:41.106933+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:02:41.106972+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:02:41.106991+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.107036+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.107096+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.107226+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.107422+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.107652+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.108154+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.108274+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.108394+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.108745+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.109031+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.109949+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:02:41.111522+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:02:41.113284+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:02:41.115777+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:02:41.115972+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.117025+00:00", "trade", 14.5103, 50.0]
["2026-09-15T14:02:41.117088+00:00", "trade", 14.5103, 50.0]
["2026-09-15T14:02:41.117300+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.124022+00:00", "trade", 14.505, 23.0]
["2026-09-15T14:02:41.138327+00:00", "trade", 14.505, 47.0]
["2026-09-15T14:02:41.177619+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.178388+00:00", "trade", 14.5, 189.0]
["2026-09-15T14:02:41.182983+00:00", "trade", 14.505, 23.0]
["2026-09-15T14:02:41.184259+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.206988+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.264089+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.277525+00:00", "trade", 14.51, 50.0]
["2026-09-15T14:02:41.503488+00:00", "trade", 14.505, 75.0]
["2026-09-15T14:02:41.503869+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.504345+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.504366+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:41.504366+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:41.504534+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:41.504746+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.504883+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:41.504926+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.505087+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:41.505090+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:02:41.505402+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.505402+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.506922+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:02:41.507517+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.507552+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.507552+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.590128+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.814020+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:41.862180+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.065741+00:00", "trade", 14.5025, 2.0]
["2026-09-15T14:02:43.067508+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.667608+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.668210+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.668688+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.669112+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.669157+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.669733+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.669763+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.669773+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.706701+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.720507+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.736941+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.737003+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.737831+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.738752+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.738797+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.739389+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.743292+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.794795+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.794877+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.809834+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.820651+00:00", "trade", 14.505, 341.0]
["2026-09-15T14:02:43.821183+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.822125+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.822170+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.822957+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.827393+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.827462+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.827495+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.827609+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.828130+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.828290+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.828641+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.829062+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.829519+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:02:43.831447+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.831493+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.831781+00:00", "trade", 14.505, 23.0]
["2026-09-15T14:02:43.833176+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.833893+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.833938+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.834018+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:02:43.834201+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.834258+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.834455+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.834652+00:00", "trade", 14.505, 41.0]
["2026-09-15T14:02:43.835482+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.835623+00:00", "trade", 14.505, 198.0]
["2026-09-15T14:02:43.835626+00:00", "trade", 14.505, 102.0]
["2026-09-15T14:02:43.836119+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.838694+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:02:43.839900+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.840808+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.843070+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.843141+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.843800+00:00", "trade", 14.505, 600.0]
["2026-09-15T14:02:43.845818+00:00", "trade", 14.505, 23.0]
["2026-09-15T14:02:43.851083+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:43.851355+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.851405+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.851426+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:02:43.910956+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.928097+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.930252+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.930307+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:43.930573+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:44.024772+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:44.078715+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:44.164779+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:44.164839+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:02:44.184867+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:44.329350+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:44.363747+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:44.516079+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:44.944486+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:45.024200+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:02:45.083341+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:02:45.688219+00:00", "trade", 14.5099, 1.0]
["2026-09-15T14:02:46.142911+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:02:46.916394+00:00", "trade", 14.5088, 1.0]
["2026-09-15T14:02:46.918435+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:47.373471+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:47.373494+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:02:47.923047+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:48.210119+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:48.570948+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:02:48.579671+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:48.617917+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:48.617977+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:48.665931+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:48.668142+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:48.682265+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:48.725543+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:48.758306+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:48.759148+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:48.982368+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:48.995254+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:49.234607+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:49.234662+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:49.517951+00:00", "trade", 14.5241, 36.0]
["2026-09-15T14:02:49.518923+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:49.589437+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:02:49.733111+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:49.968812+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:02:49.974366+00:00", "trade", 14.51, 7834.0]
["2026-09-15T14:02:49.975620+00:00", "trade", 14.5078, 70.0]
["2026-09-15T14:02:49.975684+00:00", "trade", 14.5078, 70.0]
["2026-09-15T14:02:49.975994+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:49.976180+00:00", "trade", 14.505, 198.0]
["2026-09-15T14:02:49.976619+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:49.976670+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:49.977163+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:49.977578+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:49.978931+00:00", "trade", 14.505, 198.0]
["2026-09-15T14:02:49.979433+00:00", "trade", 14.51, 411.0]
["2026-09-15T14:02:49.988190+00:00", "trade", 14.505, 98.0]
["2026-09-15T14:02:49.988533+00:00", "trade", 14.505, 104.0]
["2026-09-15T14:02:49.999061+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:02:50.192117+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:02:50.193365+00:00", "trade", 14.5063, 8.0]
["2026-09-15T14:02:50.778008+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:50.778074+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:02:50.778305+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:02:50.778332+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:02:50.778807+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:02:51.339192+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:51.339262+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:51.398969+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:51.399054+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:51.404567+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:51.563551+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:02:51.566207+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:51.579378+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:52.141503+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:02:53.168157+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:02:53.408828+00:00", "trade", 14.505, 97.0]
["2026-09-15T14:02:53.408828+00:00", "trade", 14.505, 9.0]
["2026-09-15T14:02:54.357422+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:02:54.358150+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:02:54.367646+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:02:55.140795+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:02:55.684174+00:00", "trade", 14.505, 1800.0]
["2026-09-15T14:02:55.684594+00:00", "trade", 14.505, 600.0]
["2026-09-15T14:02:55.688859+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:02:55.689132+00:00", "trade", 14.5, 83.0]
["2026-09-15T14:02:55.699188+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:02:55.699922+00:00", "trade", 14.5, 6.0]
["2026-09-15T14:02:55.716254+00:00", "trade", 14.5, 29.0]
["2026-09-15T14:02:55.797916+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:02:56.814838+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:56.814859+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:56.814863+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:56.814883+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:56.814888+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:56.814935+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:02:56.814939+00:00", "trade", 14.5, 15.0]
["2026-09-15T14:02:56.814939+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:02:56.814944+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:02:56.814944+00:00", "trade", 14.5, 48.0]
["2026-09-15T14:02:56.815164+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:56.815385+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:56.815710+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:56.819385+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:02:56.820557+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:56.877462+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:02:57.290878+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:02:57.558250+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:02:57.558250+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:02:57.558256+00:00", "trade", 14.5, 30.0]
["2026-09-15T14:02:57.558256+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:02:57.558256+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:02:57.558259+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:02:57.558259+00:00", "trade", 14.5, 28.0]
["2026-09-15T14:02:57.558304+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:57.558309+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:57.558324+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:57.558334+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:57.558881+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:57.558896+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:57.558911+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:02:57.589773+00:00", "trade", 14.5, 9.0]
["2026-09-15T14:02:57.667444+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:57.669509+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:57.670250+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:57.762182+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:02:57.795999+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:57.796049+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:57.796781+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:58.685757+00:00", "trade", 14.51, 19.0]
["2026-09-15T14:02:58.739771+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:58.790336+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:58.790381+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:58.791108+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:59.130454+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:02:59.994186+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:00.558711+00:00", "trade", 14.5099, 41.0]
["2026-09-15T14:03:01.432695+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:03:01.767690+00:00", "trade", 14.5183, 179.0]
["2026-09-15T14:03:01.979336+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:03:02.525644+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:03:02.526098+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:03:02.526525+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:03:02.526988+00:00", "trade", 14.505, 700.0]
["2026-09-15T14:03:02.532581+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:03:02.540102+00:00", "trade", 14.505, 6.0]
["2026-09-15T14:03:02.540872+00:00", "trade", 14.505, 6.0]
["2026-09-15T14:03:02.541431+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:02.602413+00:00", "trade", 14.505, 6.0]
["2026-09-15T14:03:02.885668+00:00", "trade", 14.505, 700.0]
["2026-09-15T14:03:02.885870+00:00", "trade", 14.505, 700.0]
["2026-09-15T14:03:02.888017+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:03:02.888498+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:03:02.889418+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:03:02.889457+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:03:02.891039+00:00", "trade", 14.505, 700.0]
["2026-09-15T14:03:02.892287+00:00", "trade", 14.5049, 50.0]
["2026-09-15T14:03:02.898590+00:00", "trade", 14.505, 700.0]
["2026-09-15T14:03:02.907972+00:00", "trade", 14.505, 6.0]
["2026-09-15T14:03:02.909226+00:00", "trade", 14.5, 24.0]
["2026-09-15T14:03:02.909285+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:04.811430+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:03:04.953593+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:03:05.788194+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:05.917501+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:06.523075+00:00", "trade", 14.505, 123.0]
["2026-09-15T14:03:06.602978+00:00", "trade", 14.505, 6.0]
["2026-09-15T14:03:08.053356+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:03:08.757592+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:09.256744+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:09.256808+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:09.804128+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:09.951047+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:10.151990+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:10.152055+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:10.753672+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:03:11.281638+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:11.282295+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:11.554414+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:03:11.554461+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:11.554489+00:00", "trade", 14.51, 21.0]
["2026-09-15T14:03:11.554504+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.554585+00:00", "trade", 14.51, 79.0]
["2026-09-15T14:03:11.554589+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:03:11.554592+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:11.554595+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:03:11.554595+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.554596+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:11.554598+00:00", "trade", 14.51, 400.0]
["2026-09-15T14:03:11.554601+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.554601+00:00", "trade", 14.51, 500.0]
["2026-09-15T14:03:11.554606+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:03:11.554606+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.554606+00:00", "trade", 14.51, 586.0]
["2026-09-15T14:03:11.554609+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.554613+00:00", "trade", 14.51, 630.0]
["2026-09-15T14:03:11.554613+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:03:11.554616+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:03:11.554621+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:11.554622+00:00", "trade", 14.51, 625.0]
["2026-09-15T14:03:11.554622+00:00", "trade", 14.51, 580.0]
["2026-09-15T14:03:11.554661+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:11.554687+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:11.554737+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:11.554755+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:03:11.554755+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:03:11.554760+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:03:11.554760+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:03:11.554766+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.554766+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:03:11.554772+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:03:11.554776+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.554776+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.554777+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:11.554781+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.554781+00:00", "trade", 14.51, 24.0]
["2026-09-15T14:03:11.554781+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.554781+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.554782+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:03:11.554782+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:03:11.554784+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.554787+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:03:11.554790+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.554827+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:03:11.554832+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:03:11.554907+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:03:11.554907+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:03:11.554927+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:03:11.555088+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:03:11.555108+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:03:11.555115+00:00", "trade", 14.51, 121.0]
["2026-09-15T14:03:11.555128+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:03:11.555143+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:03:11.555153+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:03:11.555163+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555166+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.555166+00:00", "trade", 14.51, 52.0]
["2026-09-15T14:03:11.555168+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:03:11.555178+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:03:11.555183+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555208+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.555280+00:00", "trade", 14.505, 600.0]
["2026-09-15T14:03:11.555288+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555298+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555337+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.555349+00:00", "trade", 14.51, 79.0]
["2026-09-15T14:03:11.555382+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:11.555388+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555418+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555498+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555524+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555528+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555528+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555769+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555789+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555794+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555824+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555869+00:00", "trade", 14.5051, 51.0]
["2026-09-15T14:03:11.555929+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.555936+00:00", "trade", 14.51, 250.0]
["2026-09-15T14:03:11.555950+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.556155+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.556195+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.556230+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:03:11.556370+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.557087+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.558540+00:00", "trade", 14.515, 500.0]
["2026-09-15T14:03:11.558603+00:00", "trade", 14.515, 500.0]
["2026-09-15T14:03:11.559448+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.559488+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.559648+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.561856+00:00", "trade", 14.51, 97.0]
["2026-09-15T14:03:11.563412+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.564903+00:00", "trade", 14.51, 304.0]
["2026-09-15T14:03:11.564960+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:03:11.565923+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.566460+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:03:11.567492+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.567973+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.577479+00:00", "trade", 14.51, 7.0]
["2026-09-15T14:03:11.577496+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.577716+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:03:11.577957+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.577962+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.578007+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.582377+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.591880+00:00", "trade", 14.51, 93.0]
["2026-09-15T14:03:11.592917+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.598621+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.613231+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:03:11.613597+00:00", "trade", 14.515, 500.0]
["2026-09-15T14:03:11.614268+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.614842+00:00", "trade", 14.5101, 52.0]
["2026-09-15T14:03:11.630276+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.658969+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:11.738484+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:03:11.848018+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.111628+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:03:12.162936+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.163902+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:03:12.167181+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.167206+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.167216+00:00", "trade", 14.51, 98.0]
["2026-09-15T14:03:12.167222+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.167228+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:12.167232+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.167237+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.167282+00:00", "trade", 14.51, 160.0]
["2026-09-15T14:03:12.167292+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.167297+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.167342+00:00", "trade", 14.51, 58.0]
["2026-09-15T14:03:12.167381+00:00", "trade", 14.51, 142.0]
["2026-09-15T14:03:12.167474+00:00", "trade", 14.51, 17.0]
["2026-09-15T14:03:12.167853+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:03:12.167888+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.167895+00:00", "trade", 14.51, 26.0]
["2026-09-15T14:03:12.167898+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.167918+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.167964+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.167968+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.168208+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:03:12.168349+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.168449+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.168485+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.173521+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.177280+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.177617+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.178293+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.184357+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.184389+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:03:12.339329+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:03:12.339822+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.340577+00:00", "trade", 14.5108, 50.0]
["2026-09-15T14:03:12.418047+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.527006+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.567618+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.629289+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.786468+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:12.987300+00:00", "trade", 14.5131, 100.0]
["2026-09-15T14:03:13.025084+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:13.098819+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:13.099737+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:13.358877+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:13.359554+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:13.360035+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:13.462630+00:00", "trade", 14.515, 344.0]
["2026-09-15T14:03:13.463987+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:13.574229+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:13.589886+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:13.606841+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:13.675610+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:14.071666+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:03:14.212675+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:14.213111+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:15.072723+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:03:16.321821+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:03:17.056626+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:17.056691+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:17.058315+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:17.058916+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:17.102144+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:17.398162+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:17.511446+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:17.511506+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:17.511610+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:03:17.512183+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:17.562793+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:17.589908+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:17.591667+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:18.460465+00:00", "trade", 14.5303, 25.0]
["2026-09-15T14:03:18.697453+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:03:18.886599+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:03:19.354411+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:03:19.462746+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.462781+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.462843+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:03:19.463343+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.463343+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.463378+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.463495+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:03:19.463779+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.463779+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.464260+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.543037+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.543212+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.548405+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.548966+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.549232+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.549317+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.550325+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.551156+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.555186+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.555467+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.556830+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.557724+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:03:19.559050+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.560414+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.560414+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:19.573294+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:21.093590+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:21.748927+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:21.749764+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:21.925140+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:22.047261+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:22.896418+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:23.171742+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:23.172223+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:23.173451+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:23.173822+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:23.393574+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:23.393642+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:03:23.393809+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:23.727065+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:03:23.828835+00:00", "trade", 14.5471, 3.0]
["2026-09-15T14:03:23.890178+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:23.907705+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:23.908266+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:24.260202+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:24.353790+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.499501+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.499541+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.855527+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.856058+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.910913+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.910953+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.911234+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.911399+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.911435+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.911565+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.911735+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.912026+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.912036+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.912196+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.912232+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.912542+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.912698+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.914261+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.914742+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.915199+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:25.922681+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.013186+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.283972+00:00", "trade", 14.5184, 100.0]
["2026-09-15T14:03:26.285077+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.285518+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.285518+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.285558+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.285558+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.285598+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.285598+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.556888+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.557454+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.701550+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:03:26.703710+00:00", "trade", 14.51, 1315.0]
["2026-09-15T14:03:26.704774+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.705691+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.705696+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.706213+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.706654+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.706694+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.707175+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:26.864520+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:03:27.289122+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:27.959369+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:03:27.960422+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:28.682096+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:28.683058+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:28.684051+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:28.684051+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:28.695378+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:28.695899+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:28.705063+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:03:28.900801+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:28.975408+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:03:28.976415+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:03:29.011644+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.011669+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.012160+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.349472+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:29.349529+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:03:29.349812+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.349842+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.350464+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.350738+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:29.350830+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.351175+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.352137+00:00", "trade", 14.51, 500.0]
["2026-09-15T14:03:29.352153+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.352313+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.352314+00:00", "trade", 14.51, 500.0]
["2026-09-15T14:03:29.352323+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.352377+00:00", "trade", 14.51, 500.0]
["2026-09-15T14:03:29.352388+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.352458+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.352599+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.352980+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.353010+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.353471+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.353641+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.353912+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.355150+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:29.355222+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:29.355613+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:03:29.381366+00:00", "trade", 14.51, 34.0]
["2026-09-15T14:03:29.994203+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.098338+00:00", "trade", 14.52, 795.0]
["2026-09-15T14:03:30.099423+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.099428+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.099894+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.099914+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.112083+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.125129+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:03:30.126156+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.392981+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:03:30.393130+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.393171+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.393652+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.393652+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.394173+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.394644+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.395090+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.406437+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.406888+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.406938+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.440343+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.440949+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.441465+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.441947+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.441947+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.442388+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.442884+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.443350+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.444868+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.445350+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.460992+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:30.560713+00:00", "trade", 14.5098, 22.0]
["2026-09-15T14:03:31.004758+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:32.070319+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:32.070350+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:32.073868+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:32.074835+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:32.078278+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:32.079241+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:32.083000+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:32.083000+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:32.084002+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:32.084443+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:32.281130+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:03:32.808142+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:32.813254+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:32.816993+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:33.394558+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:03:33.395988+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:33.396169+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:33.396745+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:34.277061+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:34.278510+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:34.278510+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:35.619357+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:03:35.868707+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:35.889702+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:36.023640+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:36.186327+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:36.336440+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:03:36.624690+00:00", "trade", 14.5145, 252.0]
["2026-09-15T14:03:36.625682+00:00", "trade", 14.5145, 220.0]
["2026-09-15T14:03:36.631850+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:03:36.631907+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:03:37.187131+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:03:37.535797+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:37.536053+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:37.536855+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:37.536895+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:37.575020+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:37.840035+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:37.897731+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:03:37.946899+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:38.270878+00:00", "trade", 14.515, 7.0]
["2026-09-15T14:03:40.026885+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:40.027055+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:40.032784+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:40.033365+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:40.416911+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:40.468449+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:40.896104+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:41.151922+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:41.348935+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:41.349171+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:41.565524+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:41.565960+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:41.566437+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:41.616710+00:00", "trade", 14.5128, 36.0]
["2026-09-15T14:03:42.338355+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:03:42.339519+00:00", "trade", 14.52, 17.0]
["2026-09-15T14:03:42.340767+00:00", "trade", 14.5129, 29.0]
["2026-09-15T14:03:42.397230+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:42.772667+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:42.773273+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:42.878829+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:42.901312+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:44.078910+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:44.129796+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:44.538491+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:44.610021+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:45.790165+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:45.790676+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:45.831408+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:45.831989+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:46.035111+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:46.085511+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:46.149077+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:46.202900+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:46.203471+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:47.212774+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:47.344870+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:03:47.345920+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:47.346082+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:03:47.346281+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:47.346287+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:47.346842+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:47.391975+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:47.821349+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:03:48.281309+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:03:48.345608+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:03:49.522622+00:00", "trade", 14.518, 1.0]
["2026-09-15T14:03:49.743084+00:00", "trade", 14.515, 96.0]
["2026-09-15T14:03:49.743457+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:03:49.743457+00:00", "trade", 14.515, 275.0]
["2026-09-15T14:03:49.814444+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:03:49.814447+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:03:49.814757+00:00", "trade", 14.515, 49.0]
["2026-09-15T14:03:49.815286+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:03:49.815406+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:49.815427+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:49.815427+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:49.815487+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:49.815487+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:49.815923+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:49.817592+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:49.826268+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:03:49.826539+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:03:49.826596+00:00", "trade", 14.52, 151.0]
["2026-09-15T14:03:49.826656+00:00", "trade", 14.52, 33.0]
["2026-09-15T14:03:49.826716+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:03:49.826785+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:03:49.827793+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:03:49.829910+00:00", "trade", 14.52, 27.0]
["2026-09-15T14:03:49.831579+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:03:49.841421+00:00", "trade", 14.515, 7.0]
["2026-09-15T14:03:49.846299+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:03:50.358397+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:03:50.640511+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:52.357269+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:03:53.863060+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:03:54.079866+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:03:54.080924+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:54.083284+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:54.229288+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:03:54.502454+00:00", "trade", 14.515, 80.0]
["2026-09-15T14:03:54.507725+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:03:54.542422+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:03:54.542422+00:00", "trade", 14.515, 90.0]
["2026-09-15T14:03:54.555247+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:03:54.560347+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:03:55.543588+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:55.544144+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:55.545451+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:03:56.344100+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:56.345067+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:56.345147+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:56.345588+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:56.863287+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:03:56.873018+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:03:56.873731+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:03:57.184224+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:03:57.185141+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:03:57.482464+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:57.483561+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:03:57.487295+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:57.487335+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:03:57.502536+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:57.502978+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:57.984699+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:03:57.985298+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:57.985450+00:00", "trade", 14.52, 18.0]
["2026-09-15T14:03:58.026937+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:58.107819+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:58.204677+00:00", "trade", 14.515, 14.0]
["2026-09-15T14:03:58.212493+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:58.369902+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:58.589178+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:58.589619+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:58.718093+00:00", "trade", 14.5183, 29.0]
["2026-09-15T14:03:58.813049+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:58.814608+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:59.140753+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:59.141314+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:59.149519+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:59.263986+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:59.304948+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:59.525858+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:03:59.609184+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:03:59.994220+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:00.317685+00:00", "trade", 14.5133, 50.0]
["2026-09-15T14:04:00.562707+00:00", "trade", 14.5149, 3.0]
["2026-09-15T14:04:01.340361+00:00", "trade", 14.51, 1000.0]
["2026-09-15T14:04:01.343238+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:04:01.379156+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:04:03.450921+00:00", "trade", 14.515, 198.0]
["2026-09-15T14:04:03.453032+00:00", "trade", 14.515, 7.0]
["2026-09-15T14:04:03.878392+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:03.879118+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:05.515911+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:06.067698+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:04:06.315491+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:06.519699+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:04:07.149156+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:08.540262+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:04:08.743241+00:00", "trade", 14.5184, 70.0]
["2026-09-15T14:04:09.443123+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:04:10.093171+00:00", "trade", 14.515, 118.0]
["2026-09-15T14:04:10.530689+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:04:10.815755+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:04:10.898123+00:00", "trade", 14.522, 78.0]
["2026-09-15T14:04:11.618707+00:00", "trade", 14.5141, 23.0]
["2026-09-15T14:04:12.342710+00:00", "trade", 14.5141, 23.0]
["2026-09-15T14:04:12.619195+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:13.233122+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:04:13.371808+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:04:13.371808+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:04:13.542933+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:04:13.544452+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:14.080430+00:00", "trade", 14.5184, 1.0]
["2026-09-15T14:04:15.923249+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:04:15.925177+00:00", "trade", 14.515, 22.0]
["2026-09-15T14:04:16.517247+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:04:17.582753+00:00", "trade", 14.515, 154.0]
["2026-09-15T14:04:18.307297+00:00", "trade", 14.515, 138.0]
["2026-09-15T14:04:19.504453+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:04:19.520400+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:04:20.300838+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:04:20.571126+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:04:20.794695+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795111+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795209+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:04:20.795287+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:04:20.795296+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:04:20.795308+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:04:20.795311+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795314+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:04:20.795314+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:04:20.795318+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:04:20.795318+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:04:20.795323+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:04:20.795323+00:00", "trade", 14.52, 70.0]
["2026-09-15T14:04:20.795327+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:04:20.795329+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:04:20.795329+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:04:20.795335+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:04:20.795335+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:04:20.795347+00:00", "trade", 14.52, 30.0]
["2026-09-15T14:04:20.795347+00:00", "trade", 14.52, 585.0]
["2026-09-15T14:04:20.795351+00:00", "trade", 14.52, 548.0]
["2026-09-15T14:04:20.795361+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795426+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:04:20.795426+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:04:20.795429+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:04:20.795431+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:04:20.795438+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:04:20.795438+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:04:20.795442+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:04:20.795446+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:04:20.795453+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:04:20.795453+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:04:20.795453+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:04:20.795453+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:04:20.795453+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:04:20.795453+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:04:20.795462+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795462+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795462+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795502+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795513+00:00", "trade", 14.52, 95.0]
["2026-09-15T14:04:20.795517+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795542+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795547+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795547+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795558+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:04:20.795561+00:00", "trade", 14.52, 618.0]
["2026-09-15T14:04:20.795564+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:04:20.795567+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795587+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795592+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795607+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795657+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795664+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:04:20.795687+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795717+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795737+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795738+00:00", "trade", 14.52, 59.0]
["2026-09-15T14:04:20.795742+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795757+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795886+00:00", "trade", 14.515, 600.0]
["2026-09-15T14:04:20.795893+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795908+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.795973+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.796030+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:04:20.796073+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.796078+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:04:20.796087+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:04:20.796111+00:00", "trade", 14.52, 96.0]
["2026-09-15T14:04:20.796484+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:04:20.797361+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.798303+00:00", "trade", 14.515, 600.0]
["2026-09-15T14:04:20.799497+00:00", "trade", 14.52, 250.0]
["2026-09-15T14:04:20.799606+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.799687+00:00", "trade", 14.52, 85.0]
["2026-09-15T14:04:20.800313+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.800754+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.801315+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.801428+00:00", "trade", 14.52, 249.0]
["2026-09-15T14:04:20.804217+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.805716+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.805770+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:04:20.806157+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.806157+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.806693+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.816334+00:00", "trade", 14.52, 250.0]
["2026-09-15T14:04:20.820426+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:20.832732+00:00", "trade", 14.52, 120.0]
["2026-09-15T14:04:20.998659+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:21.034373+00:00", "trade", 14.515, 63.0]
["2026-09-15T14:04:21.492983+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:22.036624+00:00", "trade", 14.515, 17.0]
["2026-09-15T14:04:22.036705+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:22.036745+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:22.038038+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:22.054267+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:22.055024+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:22.055640+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:22.056081+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:22.060246+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:22.064401+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:22.152423+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:04:22.214177+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:22.245070+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:04:22.637896+00:00", "trade", 14.5189, 200.0]
["2026-09-15T14:04:22.638535+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:22.689120+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:04:23.063127+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:04:23.517227+00:00", "trade", 14.515, 700.0]
["2026-09-15T14:04:23.606539+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:04:23.775086+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:04:24.035538+00:00", "trade", 14.52, 19.0]
["2026-09-15T14:04:24.053473+00:00", "trade", 14.515, 44.0]
["2026-09-15T14:04:24.495477+00:00", "trade", 14.5177, 1.0]
["2026-09-15T14:04:24.929520+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:04:25.473103+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:04:25.473133+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:04:25.473139+00:00", "trade", 14.52, 85.0]
["2026-09-15T14:04:25.473146+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:04:25.473146+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:04:25.473148+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:04:25.473173+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:04:25.473173+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:04:25.473183+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:04:25.473193+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:04:25.473193+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:04:25.473208+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:04:25.473238+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:04:25.473253+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:04:25.473394+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:04:25.473404+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:04:25.473425+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:04:25.473425+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:04:25.473428+00:00", "trade", 14.52, 149.0]
["2026-09-15T14:04:25.473429+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:04:25.473429+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:04:25.473431+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:04:25.473434+00:00", "trade", 14.52, 1800.0]
["2026-09-15T14:04:25.473484+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:04:25.473579+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:04:25.473596+00:00", "trade", 14.52, 541.0]
["2026-09-15T14:04:25.473602+00:00", "trade", 14.52, 27.0]
["2026-09-15T14:04:25.473755+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.473790+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.473795+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.473885+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.473920+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.473970+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.473985+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.474105+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.474236+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.474311+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.474386+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.474386+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.474391+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.474405+00:00", "trade", 14.5184, 50.0]
["2026-09-15T14:04:25.474468+00:00", "trade", 14.5184, 50.0]
["2026-09-15T14:04:25.474845+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:04:25.474847+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:04:25.474973+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:04:25.474976+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:04:25.475334+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:04:25.475353+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.475834+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.475915+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.476075+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.476195+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.478095+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:04:25.480876+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.481022+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.483593+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.484181+00:00", "trade", 14.525, 27.0]
["2026-09-15T14:04:25.484500+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.484555+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.488463+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:04:25.488463+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:04:25.562144+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.579365+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.687434+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:04:25.687434+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:04:25.688865+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.727878+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:25.858561+00:00", "trade", 14.525, 131.0]
["2026-09-15T14:04:25.858931+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:04:25.976910+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:26.437388+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:26.454735+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:26.455647+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:26.539285+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:27.013485+00:00", "trade", 14.525, 150.0]
["2026-09-15T14:04:27.013509+00:00", "trade", 14.52, 150.0]
["2026-09-15T14:04:27.013608+00:00", "trade", 14.525, 50.0]
["2026-09-15T14:04:27.234648+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:04:27.560561+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:27.561073+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:28.126035+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:04:28.127057+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:28.128182+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:04:29.005690+00:00", "trade", 14.5119, 2.0]
["2026-09-15T14:04:29.627985+00:00", "trade", 14.525, 14.0]
["2026-09-15T14:04:29.689854+00:00", "trade", 14.525, 7.0]
["2026-09-15T14:04:29.994232+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:30.184686+00:00", "trade", 14.525, 20.0]
["2026-09-15T14:04:30.241403+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:04:30.564710+00:00", "trade", 14.5188, 17.0]
["2026-09-15T14:04:30.794074+00:00", "trade", 14.525, 50.0]
["2026-09-15T14:04:30.964098+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:04:30.970924+00:00", "trade", 14.525, 21.0]
["2026-09-15T14:04:30.971646+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:04:30.971646+00:00", "trade", 14.525, 79.0]
["2026-09-15T14:04:30.976345+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:32.598977+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:04:33.047871+00:00", "trade", 14.5217, 50.0]
["2026-09-15T14:04:33.305601+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:04:33.914124+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:04:34.689885+00:00", "trade", 14.525, 13.0]
["2026-09-15T14:04:35.006383+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:35.006398+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:36.880352+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:04:38.009271+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:39.084450+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:39.590783+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:39.699891+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:04:39.702974+00:00", "trade", 14.53, 16.0]
["2026-09-15T14:04:39.836672+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:39.837023+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:39.941897+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:39.942017+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:40.132517+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:04:40.133367+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:40.197555+00:00", "trade", 14.525, 6.0]
["2026-09-15T14:04:41.776931+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:41.849836+00:00", "trade", 14.5284, 2.0]
["2026-09-15T14:04:42.166516+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:42.622851+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:42.624003+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:42.730141+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:42.898380+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:43.030058+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:43.329351+00:00", "trade", 14.5222, 1.0]
["2026-09-15T14:04:43.556330+00:00", "trade", 14.525, 6.0]
["2026-09-15T14:04:43.754559+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:44.840828+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:04:44.841040+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:44.842187+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:44.842280+00:00", "trade", 14.525, 14.0]
["2026-09-15T14:04:45.025695+00:00", "trade", 14.5125, 257.0]
["2026-09-15T14:04:45.025728+00:00", "trade", 14.5125, 220.0]
["2026-09-15T14:04:45.144185+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:45.247144+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:45.247620+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:46.259601+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:04:46.260592+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:46.260592+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:46.357378+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:04:47.242516+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:04:47.243238+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:04:48.673694+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:04:48.908090+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:48.908551+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:48.909188+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:48.910847+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:48.976538+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:49.078766+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:49.203457+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:49.305048+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:49.347249+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:49.619480+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:49.788477+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:49.788898+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:50.780643+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:50.781140+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:51.468902+00:00", "trade", 14.525, 19.0]
["2026-09-15T14:04:52.099765+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:04:52.198961+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:04:52.205054+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:04:52.205603+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:52.245572+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:04:52.377387+00:00", "trade", 14.525, 348.0]
["2026-09-15T14:04:52.380277+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:04:52.427095+00:00", "trade", 14.525, 648.0]
["2026-09-15T14:04:52.451486+00:00", "trade", 14.52, 19.0]
["2026-09-15T14:04:52.451543+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:52.503681+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:52.503684+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:04:53.153336+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:04:53.154583+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:53.156332+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:53.156417+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:53.156419+00:00", "trade", 14.52, 40.0]
["2026-09-15T14:04:53.156421+00:00", "trade", 14.52, 3294.0]
["2026-09-15T14:04:53.156457+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:53.157109+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:53.157299+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:53.158141+00:00", "trade", 14.5221, 59.0]
["2026-09-15T14:04:53.158204+00:00", "trade", 14.5221, 59.0]
["2026-09-15T14:04:53.158793+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:53.160822+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:53.162441+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:53.198924+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:04:53.200740+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:04:53.213478+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:04:53.587107+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:04:53.622110+00:00", "trade", 14.52, 19.0]
["2026-09-15T14:04:53.718922+00:00", "trade", 14.525, 6.0]
["2026-09-15T14:04:54.184852+00:00", "trade", 14.5196, 100.0]
["2026-09-15T14:04:54.245163+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:04:54.466116+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:04:54.759495+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:54.973929+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:55.183238+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:04:55.449205+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:04:55.891406+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:04:56.892538+00:00", "trade", 14.53, 20.0]
["2026-09-15T14:04:57.021408+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:57.021443+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:57.303363+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:57.303979+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:57.521170+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:57.572036+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:57.572667+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:57.573128+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:58.352505+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:58.352876+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:58.360133+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:58.389969+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:04:58.391362+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:58.465986+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:04:58.719215+00:00", "trade", 14.525, 6.0]
["2026-09-15T14:04:58.980340+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:04:59.262737+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:59.263178+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:04:59.685687+00:00", "trade", 14.5152, 50.0]
["2026-09-15T14:04:59.994245+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:00.021525+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:00.021980+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:00.022176+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:00.101710+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:00.102752+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:00.112154+00:00", "trade", 14.5218, 516.0]
["2026-09-15T14:05:00.167977+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:00.232766+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:00.233628+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:00.317022+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:00.998154+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:01.142257+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:01.263414+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:01.524735+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:05:01.526019+00:00", "trade", 14.5199, 8.0]
["2026-09-15T14:05:01.526073+00:00", "trade", 14.5198, 2.0]
["2026-09-15T14:05:01.526097+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:05:01.526715+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:01.527141+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:01.527171+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:02.264783+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:02.398771+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:02.399704+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:02.438355+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:02.438726+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:02.439373+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:03.004592+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:05:03.005838+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:03.005930+00:00", "trade", 14.525, 13.0]
["2026-09-15T14:05:03.025314+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:05:03.026373+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:05:03.030342+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:05:03.280116+00:00", "trade", 14.5222, 100.0]
["2026-09-15T14:05:03.587345+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:03.899668+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:05:03.899732+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:05.254364+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:05.254806+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:05.290415+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:05.395209+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:05.416139+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:05.611844+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:05.616199+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:05.718707+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:05.721715+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:05.722156+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:05.724190+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:05.891713+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:05.908604+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:06.022850+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:06.026213+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:06.026694+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:06.487029+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:05:07.078803+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:07.156383+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:05:07.156432+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:05:07.212725+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:05:07.435115+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:07.435236+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:05:07.435449+00:00", "trade", 14.53, 39.0]
["2026-09-15T14:05:07.435488+00:00", "trade", 14.53, 61.0]
["2026-09-15T14:05:07.436112+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:07.436147+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:07.436147+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:08.021853+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:08.459589+00:00", "trade", 14.5372, 100.0]
["2026-09-15T14:05:09.316674+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:09.432364+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:09.700201+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:05:09.703232+00:00", "trade", 14.53, 18.0]
["2026-09-15T14:05:10.186865+00:00", "trade", 14.5372, 100.0]
["2026-09-15T14:05:10.187046+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:10.457739+00:00", "trade", 14.525, 50.0]
["2026-09-15T14:05:10.570077+00:00", "trade", 14.5298, 1000.0]
["2026-09-15T14:05:10.570450+00:00", "trade", 14.5298, 1220.0]
["2026-09-15T14:05:10.572318+00:00", "trade", 14.5299, 780.0]
["2026-09-15T14:05:10.736147+00:00", "trade", 14.525, 38.0]
["2026-09-15T14:05:10.787834+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:10.916070+00:00", "trade", 14.525, 48.0]
["2026-09-15T14:05:11.071733+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:11.142806+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:05:13.254082+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:05:13.628044+00:00", "trade", 14.5284, 100.0]
["2026-09-15T14:05:13.831069+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:05:13.831069+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:05:13.832185+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:13.835673+00:00", "trade", 14.5194, 100.0]
["2026-09-15T14:05:13.947505+00:00", "trade", 14.528, 1.0]
["2026-09-15T14:05:14.251034+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:15.410598+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:05:15.411773+00:00", "trade", 14.53, 13.0]
["2026-09-15T14:05:15.411787+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:15.412279+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:15.413677+00:00", "trade", 14.53, 16.0]
["2026-09-15T14:05:16.074103+00:00", "trade", 14.5194, 248.0]
["2026-09-15T14:05:16.153861+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:05:17.087140+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:05:17.088241+00:00", "trade", 14.52, 436.0]
["2026-09-15T14:05:17.096086+00:00", "trade", 14.525, 13.0]
["2026-09-15T14:05:18.106183+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:19.234716+00:00", "trade", 14.522, 100.0]
["2026-09-15T14:05:19.640536+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:05:19.854966+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:05:20.096866+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:05:20.096866+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:05:20.096869+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:20.096872+00:00", "trade", 14.53, 300.0]
["2026-09-15T14:05:20.096878+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:05:20.096882+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:05:20.096887+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:20.096887+00:00", "trade", 14.53, 20.0]
["2026-09-15T14:05:20.096890+00:00", "trade", 14.53, 554.0]
["2026-09-15T14:05:20.096890+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:20.096892+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:20.097099+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:20.097117+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:20.097146+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:05:20.097149+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:05:20.097153+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:05:20.097153+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:20.097157+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:20.097157+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:20.097158+00:00", "trade", 14.53, 4.0]
["2026-09-15T14:05:20.097158+00:00", "trade", 14.53, 40.0]
["2026-09-15T14:05:20.097158+00:00", "trade", 14.53, 20.0]
["2026-09-15T14:05:20.097164+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:20.097170+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:20.097217+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:20.097258+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:20.097328+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:20.097330+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:05:20.097333+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:20.097336+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:20.097336+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:20.097339+00:00", "trade", 14.53, 400.0]
["2026-09-15T14:05:20.097438+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:20.097448+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:20.097458+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:20.097463+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:20.097648+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:20.097697+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:20.097769+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:05:20.097787+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:05:20.097790+00:00", "trade", 14.53, 300.0]
["2026-09-15T14:05:20.097814+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.098089+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.098110+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.098120+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.098170+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.098205+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.098255+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.098255+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.098350+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.098466+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.098466+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.098596+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:05:20.098611+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.098626+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.098659+00:00", "trade", 14.535, 2.0]
["2026-09-15T14:05:20.098800+00:00", "trade", 14.535, 7.0]
["2026-09-15T14:05:20.099077+00:00", "trade", 14.5279, 50.0]
["2026-09-15T14:05:20.099161+00:00", "trade", 14.5279, 50.0]
["2026-09-15T14:05:20.099663+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.100890+00:00", "trade", 14.535, 387.0]
["2026-09-15T14:05:20.100929+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:05:20.101371+00:00", "trade", 14.53, 11.0]
["2026-09-15T14:05:20.102094+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.105868+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.120453+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.198022+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.251789+00:00", "trade", 14.535, 635.0]
["2026-09-15T14:05:20.377238+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.423412+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.439165+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:20.643493+00:00", "trade", 14.54, 1.0]
["2026-09-15T14:05:21.646107+00:00", "trade", 14.535, 17.0]
["2026-09-15T14:05:21.647570+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:21.648011+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:22.314448+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:05:22.315532+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.108731+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.109162+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.109603+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.374707+00:00", "trade", 14.5287, 11.0]
["2026-09-15T14:05:23.395281+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:05:23.395721+00:00", "trade", 14.535, 40.0]
["2026-09-15T14:05:23.395748+00:00", "trade", 14.535, 300.0]
["2026-09-15T14:05:23.395748+00:00", "trade", 14.535, 140.0]
["2026-09-15T14:05:23.395778+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.396184+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:05:23.396466+00:00", "trade", 14.535, 40.0]
["2026-09-15T14:05:23.405160+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:05:23.410311+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:05:23.418328+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:05:23.428147+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:05:23.434831+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:05:23.435174+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:05:23.444490+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:05:23.444917+00:00", "trade", 14.535, 500.0]
["2026-09-15T14:05:23.445378+00:00", "trade", 14.535, 500.0]
["2026-09-15T14:05:23.445636+00:00", "trade", 14.535, 470.0]
["2026-09-15T14:05:23.481845+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:05:23.482449+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.482589+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.482769+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.482769+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.483085+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.483110+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.485010+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.485010+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.485035+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.485050+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.485050+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.485406+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.497765+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.520878+00:00", "trade", 14.535, 5.0]
["2026-09-15T14:05:23.521456+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.521777+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.521822+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.521867+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.521872+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.521963+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:05:23.522594+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.522694+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.524399+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:05:23.524579+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.562367+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:05:23.562634+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.562955+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.622482+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.622531+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.622576+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.622576+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.623243+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.623373+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.623534+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.638700+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.649330+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:23.804353+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:24.251616+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:24.257971+00:00", "trade", 14.54, 25.0]
["2026-09-15T14:05:24.259169+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:24.259174+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:24.259339+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:24.260998+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:24.268887+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:24.283722+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:24.544251+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:24.544296+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:24.545233+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:24.545699+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:24.556956+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:24.648584+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:24.658703+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:25.628211+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:25.971053+00:00", "trade", 14.53, 2.0]
["2026-09-15T14:05:25.984061+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:26.314877+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:26.499150+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:27.004615+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:27.005232+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:27.007056+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:05:27.012520+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:27.012532+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:05:27.012532+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:05:27.012535+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:27.012564+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:27.012564+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:27.012577+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:05:27.012580+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:05:27.012594+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:27.012594+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:05:27.012602+00:00", "trade", 14.53, 2200.0]
["2026-09-15T14:05:27.012607+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:05:27.012607+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:05:27.012610+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:05:27.012613+00:00", "trade", 14.53, 29.0]
["2026-09-15T14:05:27.012613+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:05:27.012623+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:05:27.012629+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:05:27.012629+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:27.012629+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:05:27.012631+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:05:27.012634+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:27.012634+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:27.012639+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:05:27.012714+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.013115+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.013211+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.013211+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.013311+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.013311+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.013316+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.013356+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.013396+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.013396+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.013436+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.013436+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.013476+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.013877+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.014433+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.014433+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.019355+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.019403+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:27.021526+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:05:27.036367+00:00", "trade", 14.525, 32.0]
["2026-09-15T14:05:27.052288+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:27.089936+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:05:27.145183+00:00", "trade", 14.53, 11.0]
["2026-09-15T14:05:27.563624+00:00", "trade", 14.525, 18.0]
["2026-09-15T14:05:27.886814+00:00", "trade", 14.5284, 100.0]
["2026-09-15T14:05:28.136461+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:05:28.138779+00:00", "trade", 14.525, 30.0]
["2026-09-15T14:05:28.244934+00:00", "trade", 14.5358, 100.0]
["2026-09-15T14:05:28.900233+00:00", "trade", 14.52, 126.0]
["2026-09-15T14:05:28.900233+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:28.901296+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:28.901341+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:28.901361+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:28.902208+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:28.902513+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:28.903716+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:28.905531+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:28.906869+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:28.908553+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:29.289337+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:29.389901+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:29.391726+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:29.405894+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:29.696570+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:29.779096+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:29.880161+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:29.994257+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:30.020730+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:30.121484+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:30.123564+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:30.124005+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:30.124446+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:30.309390+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:05:30.451260+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:31.016603+00:00", "trade", 14.5288, 1.0]
["2026-09-15T14:05:31.562261+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:31.562743+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:31.563058+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:31.563098+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:31.563229+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:31.622693+00:00", "trade", 14.5235, 2.0]
["2026-09-15T14:05:32.003600+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:32.004211+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:32.468281+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:32.676313+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:32.676929+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:32.694416+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:32.696706+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:32.697378+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:32.698640+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:05:32.699498+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:32.699844+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:32.700355+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:32.808457+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:32.809444+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:05:32.810065+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:32.810296+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:32.810562+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:32.990997+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:05:33.018586+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.018621+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.018987+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.019528+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.019528+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.019769+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.019904+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.020089+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.020104+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.020145+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.020345+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.020380+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.020560+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.021292+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.021292+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.021337+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.021347+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.021818+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.022894+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:05:33.024415+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.098518+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:05:33.098518+00:00", "trade", 14.525, 249.0]
["2026-09-15T14:05:33.098761+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.098954+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:05:33.099087+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.099087+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.119950+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:05:33.120578+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.120984+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.135804+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.175855+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:05:33.196122+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.197050+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.197285+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.197907+00:00", "trade", 14.525, 7.0]
["2026-09-15T14:05:33.197907+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:05:33.197927+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.593216+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.712414+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:33.880778+00:00", "trade", 14.525, 20.0]
["2026-09-15T14:05:35.088387+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:35.123867+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:35.231873+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:35.811520+00:00", "trade", 14.525, 34.0]
["2026-09-15T14:05:36.542857+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:36.624691+00:00", "trade", 14.5236, 218.0]
["2026-09-15T14:05:37.075066+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:37.075548+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:37.251725+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:05:37.878618+00:00", "trade", 14.525, 30.0]
["2026-09-15T14:05:37.879287+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:38.281398+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:05:38.358252+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:05:38.376829+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:38.752621+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:38.900641+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:05:38.946389+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:05:39.422257+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:05:39.422949+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:39.423409+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:05:40.578945+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:41.551645+00:00", "trade", 14.525, 20.0]
["2026-09-15T14:05:41.552268+00:00", "trade", 14.53, 24.0]
["2026-09-15T14:05:41.553430+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:41.553490+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:41.553549+00:00", "trade", 14.5314, 50.0]
["2026-09-15T14:05:41.553639+00:00", "trade", 14.5314, 50.0]
["2026-09-15T14:05:41.590573+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:41.691002+00:00", "trade", 14.525, 50.0]
["2026-09-15T14:05:43.165158+00:00", "trade", 14.52, 35.0]
["2026-09-15T14:05:43.165243+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.165273+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.165289+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.165289+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.165296+00:00", "trade", 14.52, 312.0]
["2026-09-15T14:05:43.165298+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.165311+00:00", "trade", 14.52, 1388.0]
["2026-09-15T14:05:43.165313+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.166005+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.166005+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.166115+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.166321+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.166446+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.167323+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.187781+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:05:43.188373+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.190475+00:00", "trade", 14.52, 18.0]
["2026-09-15T14:05:43.190934+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.190934+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.298149+00:00", "trade", 14.52, 650.0]
["2026-09-15T14:05:43.323730+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.323730+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.323818+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:05:43.476222+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.477179+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.479029+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.490979+00:00", "trade", 14.52, 26.0]
["2026-09-15T14:05:43.491057+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:05:43.491057+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.491060+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:05:43.491063+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:43.491063+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:43.491066+00:00", "trade", 14.52, 260.0]
["2026-09-15T14:05:43.491072+00:00", "trade", 14.52, 174.0]
["2026-09-15T14:05:43.491075+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:43.491079+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:43.491079+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:43.491081+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:05:43.491348+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.491348+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.491349+00:00", "trade", 14.52, 344.0]
["2026-09-15T14:05:43.491352+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:43.491352+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:05:43.491363+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.491363+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.491364+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:43.491364+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:05:43.491364+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:43.491364+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:05:43.491448+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.491463+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.491528+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.491530+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:05:43.491535+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:43.491535+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:05:43.491538+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:05:43.491628+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:05:43.491794+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:05:43.491879+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:05:43.491932+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:43.491984+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:43.492110+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:43.492466+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:43.492466+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:43.492470+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:43.492591+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:43.493348+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:43.495129+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:05:43.500274+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:43.506926+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:05:43.507797+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:43.507834+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:05:44.195733+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:05:44.340806+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:44.342660+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:45.203470+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:46.156111+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:46.528302+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:46.528778+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:46.838062+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:05:46.839160+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:47.564423+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:47.848798+00:00", "trade", 14.515, 101.0]
["2026-09-15T14:05:48.086435+00:00", "trade", 14.5168, 100.0]
["2026-09-15T14:05:48.426195+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.107919+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:05:49.107998+00:00", "trade", 14.515, 30.0]
["2026-09-15T14:05:49.108867+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:05:49.211816+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:05:49.649937+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.650433+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.650584+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.651030+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.651471+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.652563+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.653009+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.653049+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.653516+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.659800+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.788421+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.788817+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.788897+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.789353+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.801297+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.801818+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.807369+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:05:49.807453+00:00", "trade", 14.51, 59.0]
["2026-09-15T14:05:49.807510+00:00", "trade", 14.51, 140.0]
["2026-09-15T14:05:49.807573+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:05:49.807637+00:00", "trade", 14.51, 295.0]
["2026-09-15T14:05:49.807787+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.808203+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.808459+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.808925+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.808925+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:49.809045+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:50.062312+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:50.149398+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:50.188759+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:05:50.600580+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:50.601061+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:50.657275+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:50.657756+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:51.466377+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:51.914376+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:51.915258+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:51.983936+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:52.843405+00:00", "trade", 14.515, 25.0]
["2026-09-15T14:05:52.924616+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:53.376709+00:00", "trade", 14.5255, 16.0]
["2026-09-15T14:05:53.600075+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:53.600556+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:55.925394+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:55.925900+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:55.926341+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:56.992243+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:57.522694+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:05:57.523660+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:57.523734+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:05:57.524131+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:57.525527+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:05:57.868957+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:05:58.092487+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:58.255900+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:58.422894+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:05:58.424154+00:00", "trade", 14.5127, 53.0]
["2026-09-15T14:05:59.439797+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:05:59.994275+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.555216+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.555678+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.647922+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.797898+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.985739+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.985792+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:06:00.985849+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:06:00.986150+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.986175+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.986258+00:00", "trade", 14.51, 99.0]
["2026-09-15T14:06:00.986352+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:06:00.986355+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:06:00.986355+00:00", "trade", 14.51, 7.0]
["2026-09-15T14:06:00.986357+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:06:00.986379+00:00", "trade", 14.51, 500.0]
["2026-09-15T14:06:00.986382+00:00", "trade", 14.51, 44.0]
["2026-09-15T14:06:00.986386+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.986386+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.986677+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.986837+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.986862+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.986869+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:06:00.986932+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:06:00.987188+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.987218+00:00", "trade", 14.51, 49.0]
["2026-09-15T14:06:00.987629+00:00", "trade", 14.51, 64.0]
["2026-09-15T14:06:00.988105+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:06:00.988511+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.988997+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:00.999829+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:06:00.999832+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:06:00.999841+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:06:01.000750+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.000750+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.001191+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.012798+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.013139+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.013420+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.013470+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.013545+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.013685+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.013926+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.014162+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.018122+00:00", "trade", 14.51, 13.0]
["2026-09-15T14:06:01.018657+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:06:01.019367+00:00", "trade", 14.51, 50.0]
["2026-09-15T14:06:01.019564+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.019590+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.019932+00:00", "trade", 14.5167, 50.0]
["2026-09-15T14:06:01.020007+00:00", "trade", 14.5167, 50.0]
["2026-09-15T14:06:01.027697+00:00", "trade", 14.51, 13.0]
["2026-09-15T14:06:01.369892+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.396616+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:06:01.509353+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:01.756279+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:06:02.183760+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:06:02.335034+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:02.579428+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:06:02.580056+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:02.581114+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:02.581174+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:02.595277+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:02.898082+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:02.898478+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:02.899440+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:02.899485+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:02.900006+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:02.900447+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:02.908371+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:02.910241+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:02.974844+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:03.016759+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:03.075954+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:03.826391+00:00", "trade", 14.515, 39.0]
["2026-09-15T14:06:03.830827+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:03.830841+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:06:03.830860+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:06:03.830860+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:06:03.830862+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:03.831331+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:06:03.831443+00:00", "trade", 14.515, 171.0]
["2026-09-15T14:06:03.831608+00:00", "trade", 14.515, 249.0]
["2026-09-15T14:06:03.831653+00:00", "trade", 14.515, 26.0]
["2026-09-15T14:06:03.831749+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:03.831805+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:03.832727+00:00", "trade", 14.513, 50.0]
["2026-09-15T14:06:04.439689+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:06:04.439759+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:04.922840+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:06:04.923142+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:05.523872+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:06:06.287157+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:06:06.287220+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:06:06.288143+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:06:06.290531+00:00", "trade", 14.52, 250.0]
["2026-09-15T14:06:06.290940+00:00", "trade", 14.52, 27.0]
["2026-09-15T14:06:06.291136+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:06:06.293995+00:00", "trade", 14.52, 250.0]
["2026-09-15T14:06:06.294164+00:00", "trade", 14.52, 36.0]
["2026-09-15T14:06:06.294774+00:00", "trade", 14.52, 250.0]
["2026-09-15T14:06:06.295240+00:00", "trade", 14.5183, 56.0]
["2026-09-15T14:06:06.303074+00:00", "trade", 14.52, 217.0]
["2026-09-15T14:06:06.332977+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:06:06.571143+00:00", "trade", 14.5188, 1.0]
["2026-09-15T14:06:07.995654+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:06:07.995714+00:00", "trade", 14.52, 39.0]
["2026-09-15T14:06:08.021001+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:06:08.055739+00:00", "trade", 14.52, 17.0]
["2026-09-15T14:06:08.168278+00:00", "trade", 14.52, 34.0]
["2026-09-15T14:06:08.505704+00:00", "trade", 14.515, 148.0]
["2026-09-15T14:06:08.505734+00:00", "trade", 14.515, 52.0]
["2026-09-15T14:06:09.442282+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:10.120931+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:06:10.501960+00:00", "trade", 14.5173, 500.0]
["2026-09-15T14:06:10.614731+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:06:10.903579+00:00", "trade", 14.5199, 25.0]
["2026-09-15T14:06:12.397311+00:00", "trade", 14.515, 15.0]
["2026-09-15T14:06:12.842689+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:12.854749+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:12.944646+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:13.308064+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:13.323469+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:13.668614+00:00", "trade", 14.5173, 47.0]
["2026-09-15T14:06:13.669865+00:00", "trade", 14.5177, 51.0]
["2026-09-15T14:06:15.393884+00:00", "trade", 14.516, 200.0]
["2026-09-15T14:06:15.395000+00:00", "trade", 14.52, 15.0]
["2026-09-15T14:06:16.927822+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:06:18.113800+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:06:18.116452+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:18.443049+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:19.004735+00:00", "trade", 14.5136, 7.0]
["2026-09-15T14:06:20.233244+00:00", "trade", 14.5239, 100.0]
["2026-09-15T14:06:21.331383+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:06:21.331386+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:06:21.386228+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:21.632091+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:06:23.252397+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:06:23.378709+00:00", "trade", 14.5139, 6.0]
["2026-09-15T14:06:24.169164+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:24.241837+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:26.027825+00:00", "trade", 14.5225, 25.0]
["2026-09-15T14:06:28.392895+00:00", "trade", 14.5159, 100.0]
["2026-09-15T14:06:28.552241+00:00", "trade", 14.515, 12.0]
["2026-09-15T14:06:28.950712+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:06:28.950714+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:06:28.950717+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:06:28.950720+00:00", "trade", 14.51, 90.0]
["2026-09-15T14:06:28.950735+00:00", "trade", 14.51, 93.0]
["2026-09-15T14:06:28.950738+00:00", "trade", 14.51, 7.0]
["2026-09-15T14:06:28.950744+00:00", "trade", 14.51, 150.0]
["2026-09-15T14:06:28.950762+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:28.951444+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:28.951915+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:28.951915+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:28.951992+00:00", "trade", 14.5134, 51.0]
["2026-09-15T14:06:28.966258+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:28.966765+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:29.233960+00:00", "trade", 14.515, 60.0]
["2026-09-15T14:06:29.317468+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:29.666775+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:06:29.666874+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:06:29.994301+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:31.021752+00:00", "trade", 14.5157, 22.0]
["2026-09-15T14:06:31.021818+00:00", "trade", 14.5157, 22.0]
["2026-09-15T14:06:31.065852+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:31.077730+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:31.653850+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:06:34.232951+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:34.234009+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:06:34.518004+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:06:35.016206+00:00", "trade", 14.5184, 50.0]
["2026-09-15T14:06:35.070840+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:35.071396+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:35.071667+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:35.420186+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:06:35.432404+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:06:35.436534+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:35.436915+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:35.545412+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:06:35.595877+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:35.637160+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:35.637240+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:35.637891+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:35.886383+00:00", "trade", 14.5189, 200.0]
["2026-09-15T14:06:35.888582+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:36.104885+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:36.156016+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:06:36.196765+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:36.211867+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:38.228862+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:39.185625+00:00", "trade", 14.5321, 400.0]
["2026-09-15T14:06:39.639026+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:39.658132+00:00", "trade", 14.51, 99.0]
["2026-09-15T14:06:39.659265+00:00", "trade", 14.52, 16.0]
["2026-09-15T14:06:39.659383+00:00", "trade", 14.5152, 54.0]
["2026-09-15T14:06:39.720909+00:00", "trade", 14.5102, 99.0]
["2026-09-15T14:06:39.953641+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:06:39.954741+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:40.426589+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:06:42.152725+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:06:42.521840+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:06:42.521903+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:06:42.521963+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:06:42.522020+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:42.522045+00:00", "trade", 14.51, 86.0]
["2026-09-15T14:06:42.522235+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:42.522835+00:00", "trade", 14.51, 78.0]
["2026-09-15T14:06:42.522977+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:42.523795+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:06:42.525052+00:00", "trade", 14.5108, 56.0]
["2026-09-15T14:06:42.525488+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:42.525488+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:42.527453+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:42.527894+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:42.572255+00:00", "trade", 14.51, 250.0]
["2026-09-15T14:06:42.607826+00:00", "trade", 14.51, 115.0]
["2026-09-15T14:06:42.607869+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:42.608044+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:42.610996+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:42.621244+00:00", "trade", 14.515, 205.0]
["2026-09-15T14:06:42.987290+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:42.987300+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:42.995871+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:06:43.087703+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:43.087703+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:43.116921+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:06:43.219497+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:43.317837+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:43.517920+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:06:43.518542+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:43.738112+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:06:43.738151+00:00", "trade", 14.51, 90.0]
["2026-09-15T14:06:43.998119+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:44.440361+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:44.440853+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:44.441459+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:44.489919+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:45.214078+00:00", "trade", 14.5116, 17.0]
["2026-09-15T14:06:46.138146+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:06:46.139400+00:00", "trade", 14.5123, 53.0]
["2026-09-15T14:06:46.143406+00:00", "trade", 14.5134, 100.0]
["2026-09-15T14:06:46.287730+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:46.335699+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:48.173128+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:48.173609+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:48.256622+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:48.256722+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:48.354552+00:00", "trade", 14.5317, 100.0]
["2026-09-15T14:06:48.366072+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:48.366417+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:48.915805+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:06:48.916379+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:48.916835+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:48.918154+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:06:48.918566+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:06:48.924042+00:00", "trade", 14.515, 700.0]
["2026-09-15T14:06:48.925293+00:00", "trade", 14.515, 64.0]
["2026-09-15T14:06:48.951545+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:06:48.956384+00:00", "trade", 14.515, 55.0]
["2026-09-15T14:06:48.976873+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:49.006729+00:00", "trade", 14.5134, 6.0]
["2026-09-15T14:06:49.082497+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:06:49.164039+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:06:49.304301+00:00", "trade", 14.5165, 138.0]
["2026-09-15T14:06:49.461118+00:00", "trade", 14.515, 500.0]
["2026-09-15T14:06:50.095808+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:06:50.224442+00:00", "trade", 14.52, 3443.0]
["2026-09-15T14:06:50.225693+00:00", "trade", 14.519, 213.0]
["2026-09-15T14:06:50.231464+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:50.231488+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:06:50.243477+00:00", "trade", 14.515, 13.0]
["2026-09-15T14:06:51.909569+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:51.923246+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:51.923276+00:00", "trade", 14.51, 69.0]
["2026-09-15T14:06:51.951871+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:06:52.371662+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:06:52.397046+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:06:52.404988+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:06:52.405057+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:52.508163+00:00", "trade", 14.515, 70.0]
["2026-09-15T14:06:52.547797+00:00", "trade", 14.515, 70.0]
["2026-09-15T14:06:52.652448+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:52.669213+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:06:52.760321+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:06:52.863039+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:52.885803+00:00", "trade", 14.5314, 100.0]
["2026-09-15T14:06:52.899540+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:53.380709+00:00", "trade", 14.5157, 10.0]
["2026-09-15T14:06:53.386934+00:00", "trade", 14.515, 6.0]
["2026-09-15T14:06:53.390392+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:06:54.545671+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:54.671781+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:55.535161+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:56.424960+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:56.547598+00:00", "trade", 14.515, 48.0]
["2026-09-15T14:06:56.611959+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:57.225988+00:00", "trade", 14.51, 30.0]
["2026-09-15T14:06:57.400277+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:57.401209+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:57.401289+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:57.649271+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:57.926562+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:58.237354+00:00", "trade", 14.515, 9.0]
["2026-09-15T14:06:58.237381+00:00", "trade", 14.51, 9.0]
["2026-09-15T14:06:58.237468+00:00", "trade", 14.515, 141.0]
["2026-09-15T14:06:58.444226+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:58.526608+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:06:59.322357+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:59.509730+00:00", "trade", 14.5164, 200.0]
["2026-09-15T14:06:59.714043+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:59.951827+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:06:59.994324+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:01.015128+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:01.860231+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:01.938402+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:02.007827+00:00", "trade", 14.515, 400.0]
["2026-09-15T14:07:02.008453+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:02.009075+00:00", "trade", 14.5137, 59.0]
["2026-09-15T14:07:02.114379+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:07:02.219043+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:07:03.173395+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:03.289857+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:07:03.290470+00:00", "trade", 14.52, 15.0]
["2026-09-15T14:07:03.813966+00:00", "trade", 14.5178, 50.0]
["2026-09-15T14:07:03.817535+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:07:03.946401+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:07:03.997678+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:03.997748+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:04.997899+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:07:05.262974+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:05.772677+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:07:06.404433+00:00", "trade", 14.515, 75.0]
["2026-09-15T14:07:06.599269+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:07:06.853281+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:07.890876+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:07.890915+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:07.890921+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:07.891362+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:08.328074+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:08.328134+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:09.480199+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:07:10.042045+00:00", "trade", 14.515, 192.0]
["2026-09-15T14:07:10.113299+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:07:10.177029+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:07:10.663062+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:07:10.821162+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:13.057818+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:07:13.311597+00:00", "trade", 14.515, 51.0]
["2026-09-15T14:07:13.908632+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:07:14.355692+00:00", "trade", 14.515, 523.0]
["2026-09-15T14:07:14.356940+00:00", "trade", 14.5148, 64.0]
["2026-09-15T14:07:14.462813+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:07:14.569416+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:07:14.912934+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:07:15.168328+00:00", "trade", 14.515, 28.0]
["2026-09-15T14:07:15.422562+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:18.020182+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:07:18.020735+00:00", "trade", 14.52, 9.0]
["2026-09-15T14:07:18.103705+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:19.008738+00:00", "trade", 14.5174, 7.0]
["2026-09-15T14:07:19.014205+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:07:19.775913+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:19.848811+00:00", "trade", 14.531, 36.0]
["2026-09-15T14:07:19.849226+00:00", "trade", 14.531, 16.0]
["2026-09-15T14:07:21.087303+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:21.644710+00:00", "trade", 14.5199, 2.0]
["2026-09-15T14:07:22.199934+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:07:23.190577+00:00", "trade", 14.515, 6.0]
["2026-09-15T14:07:23.311368+00:00", "trade", 14.52, 16.0]
["2026-09-15T14:07:23.313401+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:23.314323+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:23.382703+00:00", "trade", 14.5151, 2.0]
["2026-09-15T14:07:23.549386+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:07:23.549386+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:07:25.413268+00:00", "trade", 14.5156, 400.0]
["2026-09-15T14:07:25.480946+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:07:25.809916+00:00", "trade", 14.5158, 100.0]
["2026-09-15T14:07:28.140334+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:07:28.739180+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:07:29.030590+00:00", "trade", 14.5159, 53.0]
["2026-09-15T14:07:29.490079+00:00", "trade", 14.515, 90.0]
["2026-09-15T14:07:29.912732+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:29.912775+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:29.912792+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:29.912792+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:29.912792+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:29.912997+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:29.913082+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:29.913278+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:29.914026+00:00", "trade", 14.5157, 51.0]
["2026-09-15T14:07:29.923101+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:29.994346+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:30.828354+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:32.419442+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:07:32.451826+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:07:32.454581+00:00", "trade", 14.515, 500.0]
["2026-09-15T14:07:32.549937+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:07:32.641715+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:07:32.641734+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:32.744559+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:07:32.851875+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:07:33.016089+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:07:33.016580+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:07:33.017828+00:00", "trade", 14.5145, 51.0]
["2026-09-15T14:07:33.030602+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:07:33.393831+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:33.393861+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:33.394773+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:07:33.819742+00:00", "trade", 14.5151, 36.0]
["2026-09-15T14:07:33.938319+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:33.938710+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:34.297567+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:34.365870+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:34.440803+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:34.719445+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:36.624706+00:00", "trade", 14.5162, 238.0]
["2026-09-15T14:07:36.625720+00:00", "trade", 14.5162, 214.0]
["2026-09-15T14:07:37.357589+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:07:37.357932+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:07:37.359295+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:37.361910+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:07:37.362822+00:00", "trade", 14.515, 23.0]
["2026-09-15T14:07:38.253889+00:00", "trade", 14.51, 400.0]
["2026-09-15T14:07:38.253956+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:38.254512+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:38.255146+00:00", "trade", 14.5137, 55.0]
["2026-09-15T14:07:38.255219+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:38.271237+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:38.271310+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:07:38.301486+00:00", "trade", 14.51, 15.0]
["2026-09-15T14:07:39.150328+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:07:39.151079+00:00", "trade", 14.52, 13.0]
["2026-09-15T14:07:39.534928+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.302841+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:07:41.426928+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:07:41.427030+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:07:41.811240+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:41.811243+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:41.811281+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.811306+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.811316+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.811321+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.811787+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.811852+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.812042+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.812353+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.988923+00:00", "trade", 14.51, 160.0]
["2026-09-15T14:07:41.988978+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.988988+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.989023+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.989029+00:00", "trade", 14.51, 140.0]
["2026-09-15T14:07:41.989035+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:07:41.989035+00:00", "trade", 14.51, 160.0]
["2026-09-15T14:07:41.989088+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.989123+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.989128+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.989278+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.989439+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.989444+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.989840+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.989913+00:00", "trade", 14.515, 342.0]
["2026-09-15T14:07:41.989970+00:00", "trade", 14.515, 413.0]
["2026-09-15T14:07:41.990065+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.990125+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.990211+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.990241+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.990271+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.990292+00:00", "trade", 14.5111, 54.0]
["2026-09-15T14:07:41.990717+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:41.991163+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:42.012551+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:07:42.025872+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:07:42.117244+00:00", "trade", 14.515, 30.0]
["2026-09-15T14:07:42.183958+00:00", "trade", 14.515, 30.0]
["2026-09-15T14:07:42.286462+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:07:42.286928+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:07:42.536912+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:42.923754+00:00", "trade", 14.5178, 5.0]
["2026-09-15T14:07:42.947279+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:44.138865+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:45.820782+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:07:49.010741+00:00", "trade", 14.5138, 5.0]
["2026-09-15T14:07:49.108927+00:00", "trade", 14.5185, 1.0]
["2026-09-15T14:07:49.788292+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:49.789546+00:00", "trade", 14.5141, 52.0]
["2026-09-15T14:07:51.988685+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:07:52.215983+00:00", "trade", 14.515, 21.0]
["2026-09-15T14:07:52.987005+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:07:53.384709+00:00", "trade", 14.5136, 5.0]
["2026-09-15T14:07:56.743944+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:07:56.745053+00:00", "trade", 14.52, 15.0]
["2026-09-15T14:07:56.885548+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885580+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:07:56.885583+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:07:56.885583+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:07:56.885583+00:00", "trade", 14.51, 95.0]
["2026-09-15T14:07:56.885598+00:00", "trade", 14.51, 313.0]
["2026-09-15T14:07:56.885602+00:00", "trade", 14.51, 413.0]
["2026-09-15T14:07:56.885603+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885604+00:00", "trade", 14.51, 136.0]
["2026-09-15T14:07:56.885608+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885618+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885635+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:07:56.885637+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.885643+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:07:56.885643+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.885643+00:00", "trade", 14.51, 60.0]
["2026-09-15T14:07:56.885643+00:00", "trade", 14.51, 140.0]
["2026-09-15T14:07:56.885643+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.885646+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.885649+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:07:56.885649+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.885652+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.885655+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.885683+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885683+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885683+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885688+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885688+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885728+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885734+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885734+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885734+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885754+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885804+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885833+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:07:56.885836+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:07:56.885839+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:07:56.885839+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:07:56.885842+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.885845+00:00", "trade", 14.51, 400.0]
["2026-09-15T14:07:56.885845+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.885869+00:00", "trade", 14.51, 2931.0]
["2026-09-15T14:07:56.885884+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885884+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885890+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885909+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885909+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.885949+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.886069+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:07:56.886074+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:07:56.886165+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:07:56.886165+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:07:56.886175+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:07:56.886190+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:07:56.886209+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.886209+00:00", "trade", 14.51, 146.0]
["2026-09-15T14:07:56.886215+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:07:56.886218+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:07:56.886220+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.886275+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.886340+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.886440+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:07:56.886440+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.886500+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.886530+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.886535+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.886601+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.886626+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.886684+00:00", "trade", 14.5, 35.0]
["2026-09-15T14:07:56.886791+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.886826+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.886858+00:00", "trade", 14.5115, 57.0]
["2026-09-15T14:07:56.886906+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.886946+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.886966+00:00", "trade", 14.5119, 50.0]
["2026-09-15T14:07:56.886975+00:00", "trade", 14.51, 11.0]
["2026-09-15T14:07:56.886996+00:00", "trade", 14.51, 52.0]
["2026-09-15T14:07:56.887141+00:00", "trade", 14.51, 51.0]
["2026-09-15T14:07:56.887147+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.887204+00:00", "trade", 14.51, 144.0]
["2026-09-15T14:07:56.887387+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.887628+00:00", "trade", 14.51, 4.0]
["2026-09-15T14:07:56.887748+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.888109+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889089+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.889093+00:00", "trade", 14.51, 108.0]
["2026-09-15T14:07:56.889093+00:00", "trade", 14.51, 32.0]
["2026-09-15T14:07:56.889099+00:00", "trade", 14.51, 72.0]
["2026-09-15T14:07:56.889105+00:00", "trade", 14.51, 108.0]
["2026-09-15T14:07:56.889105+00:00", "trade", 14.51, 59.0]
["2026-09-15T14:07:56.889111+00:00", "trade", 14.51, 21.0]
["2026-09-15T14:07:56.889114+00:00", "trade", 14.51, 290.0]
["2026-09-15T14:07:56.889114+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:07:56.889252+00:00", "trade", 14.51, 400.0]
["2026-09-15T14:07:56.889255+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.889255+00:00", "trade", 14.51, 348.0]
["2026-09-15T14:07:56.889258+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:07:56.889258+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:07:56.889332+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889337+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889343+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889347+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889352+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889352+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889372+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889372+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889372+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889497+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889548+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889595+00:00", "trade", 14.51, 166.0]
["2026-09-15T14:07:56.889598+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:07:56.889598+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.889601+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.889631+00:00", "trade", 14.51, 94.0]
["2026-09-15T14:07:56.889634+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.889637+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:07:56.889637+00:00", "trade", 14.51, 92.0]
["2026-09-15T14:07:56.889653+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889653+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889658+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889658+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889678+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889683+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889693+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889713+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889713+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889718+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.889718+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889738+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889738+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889748+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889768+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889768+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889803+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889803+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889838+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889838+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.889908+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.890100+00:00", "trade", 14.51, 21.0]
["2026-09-15T14:07:56.890106+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:07:56.890133+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:07:56.890146+00:00", "trade", 14.51, 8.0]
["2026-09-15T14:07:56.890146+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:07:56.890149+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.890151+00:00", "trade", 14.51, 92.0]
["2026-09-15T14:07:56.890154+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.890154+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.890166+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:07:56.890169+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.890169+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.890172+00:00", "trade", 14.51, 190.0]
["2026-09-15T14:07:56.890180+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.890180+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.890184+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.890190+00:00", "trade", 14.51, 7.0]
["2026-09-15T14:07:56.890190+00:00", "trade", 14.51, 4.0]
["2026-09-15T14:07:56.890194+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.890202+00:00", "trade", 14.51, 23.0]
["2026-09-15T14:07:56.890217+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:07:56.890219+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.890269+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:07:56.890284+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:07:56.890349+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:07:56.890355+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:07:56.890392+00:00", "trade", 14.5099, 50.0]
["2026-09-15T14:07:56.890400+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:07:56.890419+00:00", "trade", 14.5097, 54.0]
["2026-09-15T14:07:56.890470+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.890515+00:00", "trade", 14.51, 52.0]
["2026-09-15T14:07:56.890540+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.890551+00:00", "trade", 14.51, 65.0]
["2026-09-15T14:07:56.890685+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.890791+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.890894+00:00", "trade", 14.51, 52.0]
["2026-09-15T14:07:56.891507+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.893131+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:07:56.893547+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.894382+00:00", "trade", 14.51, 50.0]
["2026-09-15T14:07:56.897251+00:00", "trade", 14.51, 249.0]
["2026-09-15T14:07:56.898268+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.900950+00:00", "trade", 14.51, 12621.0]
["2026-09-15T14:07:56.902198+00:00", "trade", 14.51, 631.0]
["2026-09-15T14:07:56.902291+00:00", "trade", 14.51, 163.0]
["2026-09-15T14:07:56.912412+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.915795+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.915810+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.915840+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.915889+00:00", "trade", 14.51, 198.0]
["2026-09-15T14:07:56.915915+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.916356+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.916356+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.924145+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.924801+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.937062+00:00", "trade", 14.51, 22.0]
["2026-09-15T14:07:56.937085+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.937522+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.945165+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:56.999053+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:57.768432+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:07:57.768489+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:07:57.780422+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:07:57.791362+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:07:57.802284+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:07:57.842576+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:57.842621+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:57.876368+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:07:57.882817+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:57.892635+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:57.892732+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:07:57.984282+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:07:57.985088+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:07:58.030769+00:00", "trade", 14.515, 70.0]
["2026-09-15T14:07:58.133133+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:07:58.157045+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:07:58.158293+00:00", "trade", 14.5132, 56.0]
["2026-09-15T14:07:58.239847+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:07:58.240692+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:07:58.522091+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:58.523429+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:58.525318+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:58.545130+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:58.558358+00:00", "trade", 14.515, 75.0]
["2026-09-15T14:07:59.205559+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:59.205609+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:59.353691+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:07:59.994368+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:00.002767+00:00", "trade", 14.52, 67.0]
["2026-09-15T14:08:00.164843+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:08:00.216906+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:00.626803+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:08:00.630878+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:08:00.640227+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:08:00.669096+00:00", "trade", 14.5264, 1000.0]
["2026-09-15T14:08:00.909878+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:01.296744+00:00", "trade", 14.5125, 128.0]
["2026-09-15T14:08:01.298695+00:00", "trade", 14.5125, 39.0]
["2026-09-15T14:08:01.899898+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:02.696920+00:00", "trade", 14.5111, 3.0]
["2026-09-15T14:08:03.033324+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:08:03.033594+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:08:04.414986+00:00", "trade", 14.51, 68.0]
["2026-09-15T14:08:04.846183+00:00", "trade", 14.5263, 100.0]
["2026-09-15T14:08:06.841657+00:00", "trade", 14.515, 3000.0]
["2026-09-15T14:08:06.842911+00:00", "trade", 14.5151, 178.0]
["2026-09-15T14:08:07.046675+00:00", "trade", 14.515, 30.0]
["2026-09-15T14:08:07.823775+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:08:07.825059+00:00", "trade", 14.5147, 51.0]
["2026-09-15T14:08:07.996749+00:00", "trade", 14.5125, 51.0]
["2026-09-15T14:08:08.825253+00:00", "trade", 14.52, 8.0]
["2026-09-15T14:08:09.608463+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:08:11.246712+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:11.338735+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:11.805079+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:08:12.829577+00:00", "trade", 14.5185, 20.0]
["2026-09-15T14:08:12.865226+00:00", "trade", 14.5176, 67.0]
["2026-09-15T14:08:12.903895+00:00", "trade", 14.5185, 1.0]
["2026-09-15T14:08:18.558791+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:18.597428+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:18.599761+00:00", "trade", 14.5195, 60.0]
["2026-09-15T14:08:18.667876+00:00", "trade", 14.515, 26.0]
["2026-09-15T14:08:18.667882+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:08:18.667882+00:00", "trade", 14.515, 74.0]
["2026-09-15T14:08:18.863094+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:18.999227+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:19.012735+00:00", "trade", 14.511, 29.0]
["2026-09-15T14:08:19.034447+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:08:19.036280+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:19.037618+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:19.038708+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:08:19.038768+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:08:19.039394+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:08:19.039691+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:08:19.040641+00:00", "trade", 14.5156, 54.0]
["2026-09-15T14:08:19.045137+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:08:19.046445+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:08:19.046584+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:08:19.058660+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:08:20.592171+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:08:20.592833+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:08:21.119540+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:08:21.146893+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:08:21.164334+00:00", "trade", 14.526, 36.0]
["2026-09-15T14:08:21.172098+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:08:21.567258+00:00", "trade", 14.51, 30.0]
["2026-09-15T14:08:23.386712+00:00", "trade", 14.5111, 30.0]
["2026-09-15T14:08:23.454676+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:23.454726+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:23.598673+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:23.996940+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:08:23.998064+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:08:25.073289+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:08:26.275934+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:08:26.305157+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:08:26.637947+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:26.890888+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:28.368529+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368571+00:00", "trade", 14.52, 549.0]
["2026-09-15T14:08:28.368571+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:08:28.368575+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:08:28.368578+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368578+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:08:28.368578+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:28.368585+00:00", "trade", 14.52, 7.0]
["2026-09-15T14:08:28.368585+00:00", "trade", 14.52, 40.0]
["2026-09-15T14:08:28.368585+00:00", "trade", 14.52, 574.0]
["2026-09-15T14:08:28.368590+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368590+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:08:28.368590+00:00", "trade", 14.52, 579.0]
["2026-09-15T14:08:28.368595+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368595+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368595+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368595+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:08:28.368595+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368599+00:00", "trade", 14.52, 30.0]
["2026-09-15T14:08:28.368599+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:08:28.368602+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:08:28.368604+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:08:28.368604+00:00", "trade", 14.52, 1000.0]
["2026-09-15T14:08:28.368607+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368607+00:00", "trade", 14.52, 30.0]
["2026-09-15T14:08:28.368610+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:08:28.368610+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368614+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368622+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:08:28.368622+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:08:28.368622+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368622+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368622+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:08:28.368622+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368622+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368624+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:28.368628+00:00", "trade", 14.52, 257.0]
["2026-09-15T14:08:28.368629+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:28.368668+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:08:28.368688+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:08:28.368743+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:08:28.368743+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:08:28.368745+00:00", "trade", 14.52, 34.0]
["2026-09-15T14:08:28.368749+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:08:28.368759+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:08:28.368779+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368788+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:08:28.368792+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368794+00:00", "trade", 14.52, 40.0]
["2026-09-15T14:08:28.368797+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:08:28.368797+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:08:28.368819+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:08:28.368824+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:08:28.368829+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:08:28.368869+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:08:28.368869+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:08:28.369140+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.369220+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.369225+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.369270+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.369350+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.369400+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.369464+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:08:28.369545+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.369726+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.369726+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.369807+00:00", "trade", 14.525, 97.0]
["2026-09-15T14:08:28.369816+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.369822+00:00", "trade", 14.5164, 74.0]
["2026-09-15T14:08:28.369846+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.369856+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.369897+00:00", "trade", 14.52, 56.0]
["2026-09-15T14:08:28.369963+00:00", "trade", 14.52, 51.0]
["2026-09-15T14:08:28.369975+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:08:28.370017+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.370057+00:00", "trade", 14.5184, 55.0]
["2026-09-15T14:08:28.370090+00:00", "trade", 14.52, 50.0]
["2026-09-15T14:08:28.370102+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.370142+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.370142+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.370153+00:00", "trade", 14.52, 51.0]
["2026-09-15T14:08:28.370372+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.370608+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.370763+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.371099+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.371610+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.387164+00:00", "trade", 14.525, 248.0]
["2026-09-15T14:08:28.387603+00:00", "trade", 14.525, 52.0]
["2026-09-15T14:08:28.420144+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:08:28.446312+00:00", "trade", 14.525, 34.0]
["2026-09-15T14:08:28.469714+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.469714+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.604844+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.604935+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.610488+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.610488+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.611420+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.614691+00:00", "trade", 14.53, 40.0]
["2026-09-15T14:08:28.614691+00:00", "trade", 14.53, 20.0]
["2026-09-15T14:08:28.614703+00:00", "trade", 14.53, 1000.0]
["2026-09-15T14:08:28.614703+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:28.614728+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:28.614736+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:28.614754+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:08:28.614763+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:08:28.614763+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:08:28.614763+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:28.614763+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:28.614763+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:28.614773+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:28.614773+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:28.614808+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:28.614868+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:28.614956+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:08:28.614958+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:28.614961+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:28.614961+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:08:28.614994+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:28.614997+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:28.615069+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:28.615074+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:28.615099+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:28.615179+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.615500+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.615500+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.615500+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.615540+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.615620+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.615660+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.615690+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.615740+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.615941+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.615951+00:00", "trade", 14.5234, 51.0]
["2026-09-15T14:08:28.616017+00:00", "trade", 14.53, 50.0]
["2026-09-15T14:08:28.616141+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.616181+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.616422+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.616622+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.617098+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.623721+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:28.635627+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.636959+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:28.647835+00:00", "trade", 14.535, 11.0]
["2026-09-15T14:08:28.647871+00:00", "trade", 14.54, 1.0]
["2026-09-15T14:08:28.667427+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:28.667934+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.667979+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:28.668672+00:00", "trade", 14.5315, 51.0]
["2026-09-15T14:08:28.676875+00:00", "trade", 14.535, 128.0]
["2026-09-15T14:08:28.715527+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:29.221249+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:29.221685+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:29.333936+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:29.386992+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:29.521482+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:29.563953+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:29.563953+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:29.565017+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:29.604408+00:00", "trade", 14.539, 48.0]
["2026-09-15T14:08:29.681842+00:00", "trade", 14.535, 34.0]
["2026-09-15T14:08:29.725000+00:00", "trade", 14.535, 70.0]
["2026-09-15T14:08:29.756819+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:29.767284+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:29.768065+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:29.771110+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:29.994380+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:30.185469+00:00", "trade", 14.535, 60.0]
["2026-09-15T14:08:30.186744+00:00", "trade", 14.5277, 50.0]
["2026-09-15T14:08:30.915438+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:30.916080+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:31.060112+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:33.246956+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:33.251943+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:33.356687+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:33.424685+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:33.424839+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:33.425136+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:33.425942+00:00", "trade", 14.5347, 51.0]
["2026-09-15T14:08:33.432501+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:33.437207+00:00", "trade", 14.535, 40.0]
["2026-09-15T14:08:33.437646+00:00", "trade", 14.535, 300.0]
["2026-09-15T14:08:33.437646+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:08:33.437806+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:33.495311+00:00", "trade", 14.535, 20.0]
["2026-09-15T14:08:33.602105+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:33.609324+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:33.609330+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:33.610377+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:08:33.610440+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:33.610575+00:00", "trade", 14.535, 52.0]
["2026-09-15T14:08:33.612124+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:35.025081+00:00", "trade", 14.535, 325.0]
["2026-09-15T14:08:35.058429+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:35.058935+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:35.059392+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:35.059432+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:35.059472+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:35.059672+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:35.060394+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:35.384158+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:35.384699+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:35.415541+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:08:35.477064+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:35.479836+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:35.596768+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:35.598061+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:35.599931+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:35.846148+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:36.250917+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:36.253433+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:37.243640+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:37.244141+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:37.770065+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:37.770134+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:37.770206+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:37.770587+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:37.770797+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:37.771133+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:37.773449+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:37.773514+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:37.774035+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:37.913842+00:00", "trade", 14.5301, 8.0]
["2026-09-15T14:08:37.944665+00:00", "trade", 14.5315, 1.0]
["2026-09-15T14:08:38.005079+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:38.415382+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:39.021785+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:39.022305+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:39.022831+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:39.050251+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:39.050733+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:39.155185+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:39.246854+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:39.247727+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:39.248983+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:39.249485+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:39.251154+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:39.351118+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:39.458082+00:00", "trade", 14.535, 20.0]
["2026-09-15T14:08:39.458488+00:00", "trade", 14.535, 20.0]
["2026-09-15T14:08:39.459333+00:00", "trade", 14.5345, 50.0]
["2026-09-15T14:08:39.560948+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:39.561711+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:39.659741+00:00", "trade", 14.5152, 54.0]
["2026-09-15T14:08:39.686667+00:00", "trade", 14.53, 23.0]
["2026-09-15T14:08:39.687104+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:39.687776+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:39.687776+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:39.761927+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:39.844247+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:40.281742+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:40.366428+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:40.733735+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:40.809330+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:40.859254+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:41.343499+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:41.343679+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:41.344476+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:41.527656+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:42.035407+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:42.035483+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:42.462382+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:42.710641+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:42.711062+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:42.814253+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:42.938994+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:42.939956+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:43.040936+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:43.541674+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:43.542916+00:00", "trade", 14.54, 11.0]
["2026-09-15T14:08:44.128890+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:44.128950+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:44.129847+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:44.149910+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:44.193804+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:44.227419+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:44.227910+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:44.227976+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:44.375877+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:44.798015+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:44.798080+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:08:44.798100+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:44.798134+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:44.798191+00:00", "trade", 14.53, 132.0]
["2026-09-15T14:08:44.798361+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:44.798681+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:44.799189+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:08:44.799278+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:44.813368+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:45.547072+00:00", "trade", 14.5155, 98.0]
["2026-09-15T14:08:46.446999+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:46.773818+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:47.480307+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:08:47.816313+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:47.826577+00:00", "trade", 14.5188, 100.0]
["2026-09-15T14:08:48.236473+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:48.261653+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:48.367860+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:48.474772+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:48.482591+00:00", "trade", 14.535, 300.0]
["2026-09-15T14:08:48.483839+00:00", "trade", 14.5328, 62.0]
["2026-09-15T14:08:48.580687+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:48.724179+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:08:48.729719+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:48.729970+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:48.730070+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:48.730115+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:48.730185+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:48.730661+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:48.771373+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:48.771839+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:48.946088+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:08:49.014732+00:00", "trade", 14.526, 14.0]
["2026-09-15T14:08:49.250664+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:08:49.301036+00:00", "trade", 14.535, 400.0]
["2026-09-15T14:08:49.301623+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:49.301920+00:00", "trade", 14.54, 543.0]
["2026-09-15T14:08:49.302104+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:49.302876+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:49.302926+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:49.302946+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:49.303168+00:00", "trade", 14.538, 52.0]
["2026-09-15T14:08:49.308449+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:49.326991+00:00", "trade", 14.54, 57.0]
["2026-09-15T14:08:49.332413+00:00", "trade", 14.535, 350.0]
["2026-09-15T14:08:49.332452+00:00", "trade", 14.535, 248.0]
["2026-09-15T14:08:49.332846+00:00", "trade", 14.535, 102.0]
["2026-09-15T14:08:49.333697+00:00", "trade", 14.5349, 50.0]
["2026-09-15T14:08:49.341982+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:08:49.355466+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:49.362502+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:49.363239+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:49.399184+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:49.542997+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:49.543695+00:00", "trade", 14.54, 4.0]
["2026-09-15T14:08:49.612952+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:49.673210+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:49.696846+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:49.706359+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:51.115171+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:08:51.116163+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:51.116163+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:51.516524+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:51.517105+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:52.139068+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:52.158664+00:00", "trade", 14.535, 300.0]
["2026-09-15T14:08:52.159912+00:00", "trade", 14.5352, 54.0]
["2026-09-15T14:08:52.160514+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:52.197406+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:52.235172+00:00", "trade", 14.5163, 50.0]
["2026-09-15T14:08:52.340067+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:52.340136+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:08:52.340652+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:52.430841+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:52.431317+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:52.504561+00:00", "trade", 14.5386, 1.0]
["2026-09-15T14:08:52.548971+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:52.549137+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:52.549879+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:52.830382+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:08:52.879867+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:53.032320+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:53.177309+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:53.341900+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:53.342181+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:53.342241+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:53.342762+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:53.342897+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:53.388712+00:00", "trade", 14.5284, 15.0]
["2026-09-15T14:08:53.390069+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:53.665517+00:00", "trade", 14.5399, 150.0]
["2026-09-15T14:08:54.737971+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:54.738041+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:08:54.827035+00:00", "trade", 14.5311, 500.0]
["2026-09-15T14:08:54.891290+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:55.030862+00:00", "trade", 14.535, 40.0]
["2026-09-15T14:08:55.032185+00:00", "trade", 14.535, 40.0]
["2026-09-15T14:08:55.033433+00:00", "trade", 14.5338, 51.0]
["2026-09-15T14:08:55.134594+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:55.134777+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:55.135201+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:08:55.344543+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:08:55.344568+00:00", "trade", 14.53, 348.0]
["2026-09-15T14:08:55.344568+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:08:55.344571+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:55.344576+00:00", "trade", 14.53, 99.0]
["2026-09-15T14:08:55.344579+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:55.344579+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:55.344602+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:08:55.344612+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:55.344653+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:55.344677+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:55.344677+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:55.344863+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:55.344868+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:08:55.344874+00:00", "trade", 14.53, 108.0]
["2026-09-15T14:08:55.344874+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:55.344874+00:00", "trade", 14.53, 17.0]
["2026-09-15T14:08:55.344877+00:00", "trade", 14.53, 72.0]
["2026-09-15T14:08:55.344877+00:00", "trade", 14.53, 21.0]
["2026-09-15T14:08:55.344880+00:00", "trade", 14.53, 23.0]
["2026-09-15T14:08:55.344886+00:00", "trade", 14.53, 600.0]
["2026-09-15T14:08:55.344933+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:55.344973+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:08:55.345030+00:00", "trade", 14.53, 108.0]
["2026-09-15T14:08:55.345045+00:00", "trade", 14.53, 94.0]
["2026-09-15T14:08:55.345048+00:00", "trade", 14.53, 290.0]
["2026-09-15T14:08:55.345214+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.345217+00:00", "trade", 14.53, 24.0]
["2026-09-15T14:08:55.345630+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.345630+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.345665+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.345705+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.345710+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.345745+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.345767+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:08:55.345785+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.345825+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.345830+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.345830+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.346066+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.346111+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.346111+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.346149+00:00", "trade", 14.5301, 50.0]
["2026-09-15T14:08:55.346302+00:00", "trade", 14.53, 59.0]
["2026-09-15T14:08:55.346798+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:08:55.347349+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.347349+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.349664+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:55.352631+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.366709+00:00", "trade", 14.525, 20.0]
["2026-09-15T14:08:55.384403+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:08:55.389807+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:08:55.394868+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:08:55.395544+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:08:55.403143+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:08:55.445737+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:55.472259+00:00", "trade", 14.525, 20.0]
["2026-09-15T14:08:55.516140+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:08:56.047514+00:00", "trade", 14.525, 40.0]
["2026-09-15T14:08:56.053691+00:00", "trade", 14.525, 40.0]
["2026-09-15T14:08:56.156228+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:08:56.263087+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:08:56.369660+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:08:56.475692+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:08:56.581913+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:08:57.123728+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.123884+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.124004+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.124245+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.124285+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.124485+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.124565+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.124646+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.124686+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.124766+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.124766+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.124966+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.124966+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.125448+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.305505+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.306107+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.349956+00:00", "trade", 14.5278, 40.0]
["2026-09-15T14:08:57.350031+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.350958+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.351439+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.402907+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.402992+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.403237+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.403578+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.403653+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.403974+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.461115+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.461175+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.461436+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.461756+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.461756+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.621461+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.933226+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:57.961118+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:58.000431+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:58.028778+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:58.130690+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:58.131137+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:58.485689+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:58.486130+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:58.626478+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:58.740684+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:58.741276+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:59.976855+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:08:59.976966+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:59.977853+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:59.978000+00:00", "trade", 14.53, 7.0]
["2026-09-15T14:08:59.978024+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:59.978600+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:59.979096+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:59.979096+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:59.979096+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:59.979131+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:59.979973+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:59.982254+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:59.982695+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:08:59.994397+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.014971+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.017776+00:00", "trade", 14.5196, 2.0]
["2026-09-15T14:09:00.017965+00:00", "trade", 14.5196, 82.0]
["2026-09-15T14:09:00.018017+00:00", "trade", 14.5196, 3.0]
["2026-09-15T14:09:00.018080+00:00", "trade", 14.5196, 1.0]
["2026-09-15T14:09:00.018092+00:00", "trade", 14.5196, 1.0]
["2026-09-15T14:09:00.018131+00:00", "trade", 14.5196, 199.0]
["2026-09-15T14:09:00.018510+00:00", "trade", 14.5196, 127.0]
["2026-09-15T14:09:00.019507+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.019973+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.020424+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.021420+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:09:00.074608+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.075084+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.075084+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.092716+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.168937+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.169433+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.562081+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.562093+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:09:00.562123+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:09:00.562176+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.562342+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.562582+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.562798+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.562843+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.562843+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.562983+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.563324+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.563464+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.563464+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.564662+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.564763+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.639746+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.640222+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.842086+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.843319+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.843840+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.844722+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:00.844722+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:01.363840+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:01.455012+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:01.455132+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:01.455190+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:09:01.455253+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:01.455644+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:01.455839+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:01.455934+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:01.456285+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:01.456285+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:01.456320+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:01.456320+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:01.510534+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:01.641260+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:01.887394+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:02.188174+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:02.510078+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:02.799997+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:02.801014+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:03.098145+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:03.221293+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:03.532893+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:03.533249+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:03.533256+00:00", "trade", 14.52, 8.0]
["2026-09-15T14:09:03.534131+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:03.534774+00:00", "trade", 14.525, 105.0]
["2026-09-15T14:09:03.535839+00:00", "trade", 14.52, 45.0]
["2026-09-15T14:09:03.536025+00:00", "trade", 14.5261, 54.0]
["2026-09-15T14:09:03.536692+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:03.537048+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:03.644523+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:04.463870+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:09:04.661515+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:09:04.692066+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:04.692106+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:04.692227+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:04.692743+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:04.739559+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:05.009228+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:09:05.009876+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:05.010312+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:05.010763+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:05.011234+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:05.449350+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:09:05.450708+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:05.450949+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:05.620826+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:09:05.621644+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:05.625930+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:05.628410+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:05.793362+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:05.959097+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:09:05.959713+00:00", "trade", 14.53, 7.0]
["2026-09-15T14:09:07.095525+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:07.116771+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:08.023059+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:08.023062+00:00", "trade", 14.52, 327.0]
["2026-09-15T14:09:08.023670+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:08.023725+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:08.023725+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:08.246035+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:09:08.352353+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:09:08.353374+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:08.353374+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:08.355975+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:08.458508+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:09:08.513825+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:08.562360+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:08.665605+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:08.668196+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:08.875734+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:08.875755+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:09:08.875985+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:08.876561+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:09.003578+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:12.451724+00:00", "trade", 14.5175, 2.0]
["2026-09-15T14:09:12.853904+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:12.853904+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:12.853989+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:12.853989+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:12.854039+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:12.854039+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:12.859643+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:12.865291+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:12.865296+00:00", "trade", 14.52, 664.0]
["2026-09-15T14:09:12.865344+00:00", "trade", 14.52, 16.0]
["2026-09-15T14:09:12.865350+00:00", "trade", 14.52, 32.0]
["2026-09-15T14:09:12.865359+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:09:12.865528+00:00", "trade", 14.52, 17.0]
["2026-09-15T14:09:12.865546+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:09:12.865546+00:00", "trade", 14.52, 12.0]
["2026-09-15T14:09:12.865552+00:00", "trade", 14.52, 163.0]
["2026-09-15T14:09:12.865552+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:09:12.865562+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:12.865564+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:09:12.865567+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.865570+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:09:12.865570+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:09:12.865572+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.865573+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:12.865582+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:09:12.865592+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.865602+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.865627+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:09:12.865677+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.865677+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.865742+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.865757+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.865892+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.865958+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.865982+00:00", "trade", 14.52, 17.0]
["2026-09-15T14:09:12.865994+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:09:12.866088+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.866180+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:09:12.866180+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:09:12.866243+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.866312+00:00", "trade", 14.52, 174.0]
["2026-09-15T14:09:12.866323+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.866547+00:00", "trade", 14.5213, 69.0]
["2026-09-15T14:09:12.866564+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.866564+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.866644+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.866744+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.866744+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.866875+00:00", "trade", 14.52, 57.0]
["2026-09-15T14:09:12.866895+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.866910+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.867040+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.867076+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:09:12.867416+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:09:12.867762+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.870508+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.871226+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:09:12.872243+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.877382+00:00", "trade", 14.52, 26.0]
["2026-09-15T14:09:12.912905+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:09:12.913681+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:09:12.914728+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:12.920805+00:00", "trade", 14.52, 86.0]
["2026-09-15T14:09:12.928404+00:00", "trade", 14.515, 15.0]
["2026-09-15T14:09:12.928404+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:09:12.928407+00:00", "trade", 14.515, 175.0]
["2026-09-15T14:09:12.946107+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:12.946107+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:09:12.947358+00:00", "trade", 14.5176, 52.0]
["2026-09-15T14:09:12.966101+00:00", "trade", 14.515, 14.0]
["2026-09-15T14:09:12.966844+00:00", "trade", 14.515, 14.0]
["2026-09-15T14:09:12.970642+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:13.053429+00:00", "trade", 14.5173, 28.0]
["2026-09-15T14:09:13.066230+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:13.318472+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:13.373187+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:13.374261+00:00", "trade", 14.515, 16.0]
["2026-09-15T14:09:13.374273+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:09:13.917562+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:13.918650+00:00", "trade", 14.515, 12.0]
["2026-09-15T14:09:13.930546+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:13.954059+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:09:14.154031+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:14.155123+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:09:14.224477+00:00", "trade", 14.515, 15.0]
["2026-09-15T14:09:14.318811+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:09:14.371899+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:09:14.372972+00:00", "trade", 14.515, 17.0]
["2026-09-15T14:09:14.474133+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:09:14.519234+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:09:14.520310+00:00", "trade", 14.515, 17.0]
["2026-09-15T14:09:14.623955+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:14.624111+00:00", "trade", 14.515, 70.0]
["2026-09-15T14:09:14.624114+00:00", "trade", 14.515, 248.0]
["2026-09-15T14:09:14.624547+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:14.625032+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:09:14.625034+00:00", "trade", 14.515, 16.0]
["2026-09-15T14:09:14.625175+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:09:14.625203+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:14.625208+00:00", "trade", 14.5151, 50.0]
["2026-09-15T14:09:14.625392+00:00", "trade", 14.5188, 52.0]
["2026-09-15T14:09:14.625810+00:00", "trade", 14.515, 123.0]
["2026-09-15T14:09:14.625814+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:09:14.637920+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:14.648887+00:00", "trade", 14.515, 14.0]
["2026-09-15T14:09:14.920447+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:14.921716+00:00", "trade", 14.5155, 53.0]
["2026-09-15T14:09:17.150219+00:00", "trade", 14.515, 9.0]
["2026-09-15T14:09:17.207301+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:09:18.641429+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:09:18.641432+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:18.641438+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:09:18.641507+00:00", "trade", 14.515, 91.0]
["2026-09-15T14:09:18.641507+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:09:18.641597+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:18.641696+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:09:18.642226+00:00", "trade", 14.52, 7.0]
["2026-09-15T14:09:18.642947+00:00", "trade", 14.515, 54.0]
["2026-09-15T14:09:18.643681+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:09:18.656675+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:09:18.661113+00:00", "trade", 14.515, 14.0]
["2026-09-15T14:09:18.799932+00:00", "trade", 14.515, 25900.0]
["2026-09-15T14:09:18.801183+00:00", "trade", 14.515, 522.0]
["2026-09-15T14:09:18.801276+00:00", "trade", 14.5151, 37.0]
["2026-09-15T14:09:18.820880+00:00", "trade", 14.515, 85.0]
["2026-09-15T14:09:19.890557+00:00", "trade", 14.515, 126.0]
["2026-09-15T14:09:19.890557+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:19.891065+00:00", "trade", 14.515, 126.0]
["2026-09-15T14:09:19.891324+00:00", "trade", 14.515, 126.0]
["2026-09-15T14:09:19.891573+00:00", "trade", 14.515, 96.0]
["2026-09-15T14:09:20.127121+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:20.127562+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:20.133610+00:00", "trade", 14.515, 435.0]
["2026-09-15T14:09:20.543342+00:00", "trade", 14.515, 6.0]
["2026-09-15T14:09:20.730187+00:00", "trade", 14.515, 1340.0]
["2026-09-15T14:09:21.046284+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:21.590056+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:21.591164+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:21.938671+00:00", "trade", 14.5184, 35.0]
["2026-09-15T14:09:22.386799+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:22.392743+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:23.198396+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:09:23.200080+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:23.312746+00:00", "trade", 14.5167, 45.0]
["2026-09-15T14:09:25.092891+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:09:25.093177+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:25.094078+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:09:25.183878+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:25.185138+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:09:25.185151+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:25.185151+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:25.185156+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:09:25.185156+00:00", "trade", 14.52, 583.0]
["2026-09-15T14:09:25.185156+00:00", "trade", 14.52, 7.0]
["2026-09-15T14:09:25.185159+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:09:25.185159+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:25.185165+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:25.185205+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:09:25.185205+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:25.185210+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:09:25.185210+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:25.185213+00:00", "trade", 14.52, 26.0]
["2026-09-15T14:09:25.185213+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:09:25.185213+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:09:25.185217+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:09:25.185222+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:25.185226+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:25.185232+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:25.185236+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:09:25.185264+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:09:25.185266+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:09:25.185271+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:09:25.185281+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:09:25.185285+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:25.185286+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:09:25.185286+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:09:25.185291+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:09:25.185326+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:09:25.185567+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:25.185643+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:25.185847+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:25.185887+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:25.185928+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:25.186205+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:09:25.186205+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:09:25.186220+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:09:25.186223+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:09:25.186258+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:25.186268+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:09:25.186273+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:25.186283+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:25.186484+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:25.186489+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:25.186685+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:25.186704+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:09:25.186722+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:09:25.186846+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:09:25.186852+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:09:25.187168+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:09:25.192274+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:09:25.193806+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:25.194127+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:25.419746+00:00", "trade", 14.525, 88.0]
["2026-09-15T14:09:26.267557+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:26.268038+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:26.278683+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:26.393240+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:26.410326+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:26.881475+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:26.881931+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:27.033842+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:27.063056+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:27.164422+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:27.164929+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:28.141716+00:00", "trade", 14.5169, 212.0]
["2026-09-15T14:09:29.563688+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:29.655906+00:00", "trade", 14.525, 30.0]
["2026-09-15T14:09:29.880374+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:29.994415+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:30.215300+00:00", "trade", 14.5211, 400.0]
["2026-09-15T14:09:30.216458+00:00", "trade", 14.53, 4.0]
["2026-09-15T14:09:30.250496+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:09:30.774719+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:09:30.843592+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:30.843767+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:30.849525+00:00", "trade", 14.52, 13.0]
["2026-09-15T14:09:30.849528+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:09:30.850047+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:30.850067+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:30.850122+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:30.850147+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:30.850173+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:30.850173+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:30.948286+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:30.948340+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:09:30.948982+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:30.949829+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:30.950160+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:31.164719+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:09:31.521967+00:00", "trade", 14.52, 180.0]
["2026-09-15T14:09:31.521968+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:09:31.521973+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:09:31.521983+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:09:31.522004+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:09:31.522008+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:09:31.522016+00:00", "trade", 14.52, 60.0]
["2026-09-15T14:09:31.522016+00:00", "trade", 14.52, 12.0]
["2026-09-15T14:09:31.522019+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:09:31.522021+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:09:31.522023+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.522024+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:31.522038+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.522059+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.522079+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.522089+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.522089+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.522099+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.522124+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.522144+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.522217+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:09:31.522220+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:09:31.522379+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.522765+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.522946+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.522951+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.522954+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:31.523296+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.523747+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.523903+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.524184+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.524475+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:31.524865+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.526865+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.532694+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:31.550836+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:32.035358+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:32.035954+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:32.035994+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:32.043567+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:32.061903+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:32.061906+00:00", "trade", 14.51, 30.0]
["2026-09-15T14:09:32.061909+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:32.061918+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:09:32.061921+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:09:32.061924+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:32.061924+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:32.061936+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:09:32.061972+00:00", "trade", 14.51, 1700.0]
["2026-09-15T14:09:32.061976+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:32.061981+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:09:32.061985+00:00", "trade", 14.51, 2200.0]
["2026-09-15T14:09:32.061991+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:09:32.061991+00:00", "trade", 14.51, 250.0]
["2026-09-15T14:09:32.061991+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:09:32.061996+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:32.061996+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:09:32.061999+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:09:32.061999+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:09:32.062011+00:00", "trade", 14.515, 87.0]
["2026-09-15T14:09:32.062011+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:09:32.062011+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:09:32.062011+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:32.062011+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:09:32.062041+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:32.062051+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:32.062092+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:32.062092+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:32.062202+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:09:32.062302+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.062317+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.062540+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:09:32.062658+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.062918+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.062943+00:00", "trade", 14.5, 94.0]
["2026-09-15T14:09:32.062989+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.063039+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.063069+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.063094+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.063094+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.063199+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.063244+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.063279+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.063400+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.063550+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.064011+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.064254+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:09:32.064297+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.064700+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.065159+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.065379+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.065600+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.066642+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.068864+00:00", "trade", 14.51, 247.0]
["2026-09-15T14:09:32.068940+00:00", "trade", 14.505, 68.0]
["2026-09-15T14:09:32.069394+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:09:32.074422+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.074503+00:00", "trade", 14.505, 32.0]
["2026-09-15T14:09:32.075583+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.082899+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.082986+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.083618+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.088772+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.089105+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.095416+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:32.095709+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.095869+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.096431+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.171781+00:00", "trade", 14.505, 34.0]
["2026-09-15T14:09:32.609323+00:00", "trade", 14.5165, 100.0]
["2026-09-15T14:09:32.629432+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.648575+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.660965+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.699706+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.730842+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:32.732126+00:00", "trade", 14.5113, 50.0]
["2026-09-15T14:09:32.746064+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:33.062079+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:33.244380+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:33.575431+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:33.593236+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:33.593740+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:33.626967+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:33.633664+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:33.640608+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:33.654095+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:34.204423+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:34.233403+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:34.233568+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:34.239207+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:34.239805+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:34.250739+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:34.251771+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:34.252369+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:34.263114+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:34.279349+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:34.291754+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:34.304143+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:35.142704+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:35.205173+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:09:35.976530+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:37.039738+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:09:37.040791+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:09:37.040800+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:09:37.049680+00:00", "trade", 14.5, 1000.0]
["2026-09-15T14:09:37.125989+00:00", "trade", 14.505, 34.0]
["2026-09-15T14:09:37.127008+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:37.365425+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:37.366381+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:37.520487+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:09:37.522963+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:38.453775+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:09:38.455005+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:09:38.492790+00:00", "trade", 14.51, 8.0]
["2026-09-15T14:09:38.504397+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:09:38.521120+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:09:38.574250+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:09:38.577026+00:00", "trade", 14.51, 48.0]
["2026-09-15T14:09:38.577128+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:38.577131+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:09:38.577137+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:38.577137+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:38.577360+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:09:38.577360+00:00", "trade", 14.51, 69.0]
["2026-09-15T14:09:38.577369+00:00", "trade", 14.51, 52.0]
["2026-09-15T14:09:38.577423+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:09:38.577433+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:09:38.577433+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:09:38.577438+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:09:38.577441+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:09:38.577443+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:09:38.577444+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:09:38.577448+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:09:38.577448+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:09:38.577450+00:00", "trade", 14.51, 186.0]
["2026-09-15T14:09:38.577456+00:00", "trade", 14.51, 900.0]
["2026-09-15T14:09:38.577458+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:09:38.577513+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:09:38.577523+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:09:38.577548+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:09:38.577594+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:38.577638+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.577640+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:09:38.577649+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.577724+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.577739+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.577744+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.577884+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.578009+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:38.578013+00:00", "trade", 14.515, 139.0]
["2026-09-15T14:09:38.578084+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:09:38.578151+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:09:38.578229+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:09:38.578229+00:00", "trade", 14.515, 39.0]
["2026-09-15T14:09:38.578240+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.578290+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:38.578292+00:00", "trade", 14.515, 139.0]
["2026-09-15T14:09:38.578400+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.578560+00:00", "trade", 14.515, 61.0]
["2026-09-15T14:09:38.578695+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:09:38.578716+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.578756+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.578796+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.578977+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.579242+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.579438+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.582159+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.617829+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.654839+00:00", "trade", 14.515, 34.0]
["2026-09-15T14:09:38.678373+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.678814+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:38.713481+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:39.174948+00:00", "trade", 14.515, 66.0]
["2026-09-15T14:09:39.174951+00:00", "trade", 14.515, 34.0]
["2026-09-15T14:09:39.262222+00:00", "trade", 14.515, 30.0]
["2026-09-15T14:09:39.667547+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:39.667547+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:41.511420+00:00", "trade", 14.5199, 10.0]
["2026-09-15T14:09:41.590420+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:41.590896+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:42.302572+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:42.303048+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:42.564943+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:09:42.889627+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:42.890799+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:42.891280+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.233801+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:09:43.234139+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.234505+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.234696+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.234711+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.234741+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.234741+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.235192+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.338106+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.576262+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.577365+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.578202+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.578202+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.578763+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.578903+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.579184+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.579495+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.579495+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.579525+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.579871+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.579936+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.580006+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.581165+00:00", "trade", 14.5115, 28.0]
["2026-09-15T14:09:43.582206+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.582487+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.582642+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.582662+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.583093+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.583093+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.604955+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.662715+00:00", "trade", 14.5178, 30.0]
["2026-09-15T14:09:43.740588+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:43.741354+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:44.147064+00:00", "trade", 14.5202, 100.0]
["2026-09-15T14:09:44.534101+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:09:44.587418+00:00", "trade", 14.5178, 100.0]
["2026-09-15T14:09:44.617014+00:00", "trade", 14.5101, 1.0]
["2026-09-15T14:09:45.693171+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:45.819035+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:45.819511+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:46.015441+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:09:46.016499+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:46.108554+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:09:46.108621+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:46.109249+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:46.109525+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:46.109725+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:46.109725+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:46.109805+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:46.110196+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:46.110196+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:46.110247+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:46.115659+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:46.850851+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.025381+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.053873+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.054274+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.083067+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:47.083674+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.084085+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.084115+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.084511+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.084566+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.084601+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.096690+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.303596+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.399334+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.461581+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.462063+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.462514+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.496735+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.522867+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.522889+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:09:47.523734+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.523895+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.524706+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.524787+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.525739+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.553635+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.872372+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.872853+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.873289+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.873339+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:47.873720+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.053492+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.053903+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.054360+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.161720+00:00", "trade", 14.5198, 13.0]
["2026-09-15T14:09:48.181948+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.182399+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.182439+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.182479+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.230819+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.302518+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:09:48.303476+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.303481+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.304459+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.304459+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.304920+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.304940+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.679976+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.680316+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.681564+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.681735+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.682877+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.684922+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.685083+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.685383+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.685804+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.685885+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.685915+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.686245+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.686286+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.833552+00:00", "trade", 14.515, 14.0]
["2026-09-15T14:09:48.834172+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.844886+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:09:48.856435+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.857402+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.857452+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:48.857848+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:49.095623+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:49.095649+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:09:49.097056+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:49.097222+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:49.097678+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:49.097698+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:49.097738+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:49.097938+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:49.258877+00:00", "trade", 14.518, 75.0]
["2026-09-15T14:09:49.298469+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:09:49.358915+00:00", "trade", 14.5199, 1000.0]
["2026-09-15T14:09:49.388626+00:00", "trade", 14.51, 17.0]
["2026-09-15T14:09:49.389311+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:49.392834+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:50.033911+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:09:50.908810+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:50.908845+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:51.520007+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:51.521782+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:09:51.522263+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:51.523244+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:51.552855+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:51.760062+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:09:51.760563+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:51.760603+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:51.883405+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:51.884197+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:52.922732+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:09:53.055304+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:53.055745+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:53.166463+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:53.166899+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:55.178372+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:09:55.179608+00:00", "trade", 14.52, 18.0]
["2026-09-15T14:09:55.928507+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:09:55.930162+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:55.936623+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:09:55.938001+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:55.938442+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:56.733233+00:00", "trade", 14.515, 137.0]
["2026-09-15T14:09:56.733335+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:09:57.238225+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:57.250257+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:09:58.007788+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:58.008289+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:58.009387+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:58.012018+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:58.017581+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:58.211638+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:58.814619+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:58.815100+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:58.815126+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:58.815957+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:58.838145+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:59.549871+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:59.550332+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:59.550357+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:59.550718+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:59.588392+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:09:59.589335+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:59.589731+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:59.590187+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:59.737177+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:09:59.738534+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:09:59.839254+00:00", "trade", 14.5178, 1.0]
["2026-09-15T14:09:59.994432+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:00.006681+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:00.007182+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:00.021565+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:10:00.027200+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:00.027661+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:00.308914+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:00.311535+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:01.169343+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:01.258072+00:00", "trade", 14.515, 254.0]
["2026-09-15T14:10:01.259477+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:01.260474+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:01.260945+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:01.261411+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:01.261853+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:01.297713+00:00", "trade", 14.5177, 67.0]
["2026-09-15T14:10:01.365353+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:01.402416+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:01.517034+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:01.852440+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:10:02.580449+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:02.581868+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:02.582359+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:02.689233+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:03.339430+00:00", "trade", 14.5177, 9.0]
["2026-09-15T14:10:04.101057+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:04.101247+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:04.228254+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:04.228720+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:04.375083+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:04.375293+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:04.467241+00:00", "trade", 14.515, 8.0]
["2026-09-15T14:10:04.522914+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:04.624906+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:04.631106+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:04.900115+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:04.931188+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:05.041320+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:05.098661+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:05.203350+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:05.204563+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:05.693454+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.160459+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.160995+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.161822+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.223749+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.224566+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.260858+00:00", "trade", 14.5188, 1.0]
["2026-09-15T14:10:06.341093+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.341544+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.342280+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.612713+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.652427+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.674459+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.685776+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.685892+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.776252+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:10:06.777605+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.905889+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:06.906720+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:10:07.016522+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:07.017444+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:07.320499+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:07.566710+00:00", "trade", 14.5178, 3.0]
["2026-09-15T14:10:07.801096+00:00", "trade", 14.5198, 100.0]
["2026-09-15T14:10:07.841927+00:00", "trade", 14.515, 75000.0]
["2026-09-15T14:10:07.843187+00:00", "trade", 14.515, 314.0]
["2026-09-15T14:10:07.843247+00:00", "trade", 14.5151, 78.0]
["2026-09-15T14:10:07.844990+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:07.845150+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:07.845431+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:07.845581+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:07.848353+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:10:07.848353+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:10:07.848377+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:07.848380+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:07.848383+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:10:07.848383+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:07.848416+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:10:07.848422+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:10:07.848428+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:10:07.848431+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:10:07.848431+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:07.848434+00:00", "trade", 14.52, 85.0]
["2026-09-15T14:10:07.848438+00:00", "trade", 14.52, 400.0]
["2026-09-15T14:10:07.848438+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:10:07.848443+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:07.848443+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:07.848443+00:00", "trade", 14.52, 7.0]
["2026-09-15T14:10:07.848443+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:07.848443+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:07.848488+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:07.848606+00:00", "trade", 14.52, 42.0]
["2026-09-15T14:10:07.848621+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:07.848627+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:07.848630+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:10:07.848636+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:07.848636+00:00", "trade", 14.52, 18.0]
["2026-09-15T14:10:07.848639+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:07.848639+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:07.848642+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:07.848645+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:10:07.848645+00:00", "trade", 14.52, 60.0]
["2026-09-15T14:10:07.848651+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:10:07.848651+00:00", "trade", 14.52, 55.0]
["2026-09-15T14:10:07.848651+00:00", "trade", 14.52, 45.0]
["2026-09-15T14:10:07.848654+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:07.848654+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:07.848663+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:10:07.848704+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:07.848813+00:00", "trade", 14.52, 44.0]
["2026-09-15T14:10:07.848950+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.848960+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849048+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:07.849055+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849075+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849084+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:07.849087+00:00", "trade", 14.52, 64.0]
["2026-09-15T14:10:07.849150+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849155+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849195+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849244+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:10:07.849431+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849511+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849511+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849516+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849551+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849551+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849751+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849832+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849932+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.849992+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.850032+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.850108+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.850109+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:10:07.850313+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.850498+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.850618+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.850674+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.853348+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:07.853730+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:10:07.853756+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.853956+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.853956+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.853991+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.854016+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.854273+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.854273+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.854277+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.855114+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.856319+00:00", "trade", 14.52, 250.0]
["2026-09-15T14:10:07.865951+00:00", "trade", 14.52, 17.0]
["2026-09-15T14:10:07.870511+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.870534+00:00", "trade", 14.52, 153.0]
["2026-09-15T14:10:07.871002+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.871002+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.871042+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.871117+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.871333+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.871598+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.871598+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.872084+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.872480+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.872941+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.873002+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.873002+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.873478+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.873919+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.882279+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.892368+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.918633+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:10:07.918815+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.919136+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:07.919572+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.060557+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.099354+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.099850+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.099906+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.100051+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.100828+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.103384+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.194871+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.195583+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.196064+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.426401+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.427378+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.427820+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.427860+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.427860+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.534541+00:00", "trade", 14.52, 18.0]
["2026-09-15T14:10:08.535155+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.535260+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:08.535278+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:10:08.535284+00:00", "trade", 14.52, 30.0]
["2026-09-15T14:10:08.535295+00:00", "quote", 14.51, 14.53]
["2026-09-15T14:10:08.535296+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:08.535302+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:10:08.535309+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:08.535309+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:10:08.535320+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.535329+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:10:08.535332+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:10:08.535340+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.535345+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.535525+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.535542+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:10:08.535548+00:00", "trade", 14.52, 12.0]
["2026-09-15T14:10:08.535563+00:00", "trade", 14.52, 22.0]
["2026-09-15T14:10:08.535581+00:00", "trade", 14.52, 178.0]
["2026-09-15T14:10:08.535756+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.535759+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:08.535771+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.535796+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.535916+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.535936+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.536568+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:08.537590+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.538177+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.538177+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.538202+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.538202+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.538217+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.538217+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.539264+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.539590+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.539590+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.540322+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.540592+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.540858+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.550656+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.550704+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:10:08.551573+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:08.962705+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:09.553087+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:10:09.992452+00:00", "trade", 14.5189, 53.0]
["2026-09-15T14:10:10.277803+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:10:11.014787+00:00", "trade", 14.5157, 200.0]
["2026-09-15T14:10:11.015551+00:00", "trade", 14.5157, 200.0]
["2026-09-15T14:10:11.016255+00:00", "trade", 14.5166, 100.0]
["2026-09-15T14:10:11.021000+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:10:11.030665+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:10:11.030958+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.031524+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.031635+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.031730+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.031965+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.032000+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.032106+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.032426+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.032867+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.096900+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.096930+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.096965+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.096985+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:10:11.110332+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.110773+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.122175+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.185300+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.766976+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:11.951940+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:10:12.016384+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:12.016825+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:12.043423+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:12.460694+00:00", "trade", 14.515, 27.0]
["2026-09-15T14:10:12.830720+00:00", "trade", 14.5165, 1.0]
["2026-09-15T14:10:12.870142+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:12.887032+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:13.141782+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:10:13.167403+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:13.206957+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:13.278839+00:00", "trade", 14.515, 30.0]
["2026-09-15T14:10:13.279905+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:13.545035+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:13.734851+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:13.735347+00:00", "trade", 14.515, 126.0]
["2026-09-15T14:10:13.756271+00:00", "trade", 14.515, 30.0]
["2026-09-15T14:10:13.756328+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:10:13.761572+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:10:13.761644+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:13.761905+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:13.762050+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:13.762053+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:10:13.762056+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:10:13.762161+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:13.762161+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:13.762161+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:13.762166+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:13.762372+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:13.762431+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:13.762435+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:13.762471+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:10:13.762602+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:13.762613+00:00", "trade", 14.52, 64.0]
["2026-09-15T14:10:13.762613+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:13.762619+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:10:13.762652+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:13.762657+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:13.762677+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.762687+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.762717+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.762933+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.762973+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.762993+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.763113+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.763223+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.763223+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.763233+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.763349+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.763349+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.763674+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.763825+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.764346+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.852545+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.869566+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.870027+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:13.870468+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:14.569774+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:14.586907+00:00", "trade", 14.525, 12.0]
["2026-09-15T14:10:14.638861+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:10:14.683611+00:00", "trade", 14.525, 88.0]
["2026-09-15T14:10:14.715549+00:00", "trade", 14.525, 34.0]
["2026-09-15T14:10:15.591852+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:10:15.591922+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:15.592133+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:15.592228+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:15.592854+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:15.593070+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:15.593351+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:15.602628+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:15.602628+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:16.727801+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:16.785618+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:16.796614+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:16.797581+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:17.168984+00:00", "trade", 14.525, 550.0]
["2026-09-15T14:10:17.318258+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:17.381654+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:17.941263+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:18.026455+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:18.026460+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:18.026495+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:10:18.026570+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:10:18.026573+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:10:18.026581+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:18.026586+00:00", "trade", 14.53, 86.0]
["2026-09-15T14:10:18.026586+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:18.026591+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:10:18.026591+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:10:18.026594+00:00", "trade", 14.53, 20.0]
["2026-09-15T14:10:18.026611+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:18.026621+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:18.026646+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:18.026651+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:18.026666+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:18.026676+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:18.026706+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:18.026706+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:10:18.026751+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:10:18.026781+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.026826+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.026865+00:00", "trade", 14.53, 4.0]
["2026-09-15T14:10:18.026874+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:10:18.026880+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:10:18.027022+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027172+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027197+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027207+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027302+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027302+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027423+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027498+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027538+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027618+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027638+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:10:18.027663+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027698+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027728+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027728+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027773+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.027859+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.028333+00:00", "trade", 14.535, 18.0]
["2026-09-15T14:10:18.028500+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.030259+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.036037+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:10:18.037288+00:00", "trade", 14.5209, 50.0]
["2026-09-15T14:10:18.038063+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.042864+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.052467+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.052908+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.053389+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.062872+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.062879+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:10:18.073900+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:10:18.277066+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.607606+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:18.712906+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.113586+00:00", "trade", 14.5183, 50.0]
["2026-09-15T14:10:19.123531+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.124002+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.124378+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.124458+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.124499+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.124539+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.124819+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.124819+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.539093+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.539835+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.704526+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.704997+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.726944+00:00", "trade", 14.5158, 37.0]
["2026-09-15T14:10:19.748701+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.838008+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.838931+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.913312+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.913498+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.914114+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.914715+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:19.914836+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.121822+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.137064+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.140948+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.477112+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.477974+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.478861+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.482535+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.484253+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.491350+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.492749+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.507559+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.511899+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.512801+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.515934+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.542572+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.543048+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.545504+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.545529+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.558485+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.558941+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.560685+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.560700+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.566804+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.569351+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:20.573821+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.189819+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.190782+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.190787+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.190807+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.191198+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.191198+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.191248+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.191288+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.191689+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.195047+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.279107+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.454428+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.555433+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.607416+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.823054+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.823841+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.925808+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:21.990331+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:22.065930+00:00", "trade", 14.5183, 200.0]
["2026-09-15T14:10:22.093576+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:22.099165+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:22.099606+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:22.162782+00:00", "trade", 14.535, 300.0]
["2026-09-15T14:10:22.163282+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:22.163380+00:00", "trade", 14.54, 20.0]
["2026-09-15T14:10:22.164986+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:22.218284+00:00", "trade", 14.535, 11.0]
["2026-09-15T14:10:22.251149+00:00", "trade", 14.53, 101.0]
["2026-09-15T14:10:22.801772+00:00", "trade", 14.5347, 2.0]
["2026-09-15T14:10:22.966194+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:10:23.082019+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.094644+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.096489+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.708708+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.709505+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.709785+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.709941+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.709986+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.710026+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.710277+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.710507+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.710507+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.710748+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.789445+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.792732+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:23.936218+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:24.460153+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:24.797571+00:00", "trade", 14.535, 60.0]
["2026-09-15T14:10:24.995605+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:25.265055+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:25.454274+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:26.899267+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:26.904544+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:26.904865+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:27.092193+00:00", "trade", 14.535, 14.0]
["2026-09-15T14:10:27.764387+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:28.014907+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:28.498917+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:10:28.498921+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:28.499057+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:28.499533+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:28.500179+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:28.500420+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:10:28.500489+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:10:28.500570+00:00", "trade", 14.53, 166.0]
["2026-09-15T14:10:28.510144+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:28.513386+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:28.624374+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:10:28.624856+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:28.929599+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:28.979969+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:28.979979+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:29.080373+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:29.348174+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:29.804723+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:29.994464+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:30.762432+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:10:30.762820+00:00", "trade", 14.53, 2.0]
["2026-09-15T14:10:30.763441+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:30.763882+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:30.830412+00:00", "trade", 14.53, 75.0]
["2026-09-15T14:10:30.830460+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:30.830470+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:30.834485+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:30.848182+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:30.848184+00:00", "trade", 14.53, 500.0]
["2026-09-15T14:10:30.848232+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:30.848262+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:30.848262+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:30.848292+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:10:30.848608+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:10:30.848614+00:00", "trade", 14.53, 27.0]
["2026-09-15T14:10:30.848620+00:00", "trade", 14.53, 73.0]
["2026-09-15T14:10:30.848623+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:30.848729+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:30.848762+00:00", "trade", 14.53, 27.0]
["2026-09-15T14:10:30.848767+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:10:30.848864+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:30.848954+00:00", "trade", 14.53, 11.0]
["2026-09-15T14:10:30.849190+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:30.849210+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:30.849225+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:30.849350+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:30.849430+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:30.849545+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:30.850427+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:30.850427+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:30.851189+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:30.853670+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:30.882880+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:32.166714+00:00", "trade", 14.5178, 100.0]
["2026-09-15T14:10:32.505406+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:32.506016+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:10:32.506377+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:10:32.507408+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.504848+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.504848+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.504928+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.504963+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.505128+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.505294+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.505414+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.506241+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.524098+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.785103+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.938303+00:00", "trade", 14.5218, 150.0]
["2026-09-15T14:10:33.985845+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.986046+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.986487+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.986487+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.987008+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.987489+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.987489+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.987524+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.987890+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.987970+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.987970+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.988331+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.988406+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.988446+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:33.988928+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:34.048053+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:34.048223+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:34.048669+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:34.048705+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:34.049146+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:34.070952+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:34.096443+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:34.274260+00:00", "quote", 14.51, 14.53]
["2026-09-15T14:10:34.274264+00:00", "trade", 14.52, 166.0]
["2026-09-15T14:10:34.274315+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.274330+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.274335+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.274396+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.274431+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.274532+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:10:34.274532+00:00", "trade", 14.52, 24.0]
["2026-09-15T14:10:34.274757+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:10:34.274862+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.274960+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:10:34.274962+00:00", "trade", 14.52, 23.0]
["2026-09-15T14:10:34.275007+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.275052+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.275057+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.275293+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.275395+00:00", "trade", 14.51, 291.0]
["2026-09-15T14:10:34.275709+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.275795+00:00", "trade", 14.5225, 50.0]
["2026-09-15T14:10:34.275929+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.277334+00:00", "trade", 14.52, 12.0]
["2026-09-15T14:10:34.278260+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.280139+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.281222+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.283550+00:00", "trade", 14.52, 226.0]
["2026-09-15T14:10:34.284585+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.284910+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.286038+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:34.360380+00:00", "trade", 14.515, 30.0]
["2026-09-15T14:10:34.360440+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:35.768084+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:35.768139+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:35.768981+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:35.771667+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:36.056584+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:36.101120+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:36.102037+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:36.195185+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:10:36.195248+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:36.239418+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:36.239484+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:36.534604+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:36.534668+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:36.535035+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:36.678952+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:37.004250+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:37.004872+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:37.261842+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:37.304894+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:37.497928+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:37.560917+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:37.560922+00:00", "trade", 14.52, 65.0]
["2026-09-15T14:10:37.560973+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:37.844702+00:00", "trade", 14.5221, 13.0]
["2026-09-15T14:10:37.956482+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:38.669817+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:10:39.068502+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:40.884615+00:00", "trade", 14.5184, 38.0]
["2026-09-15T14:10:41.440326+00:00", "trade", 14.52, 22.0]
["2026-09-15T14:10:42.059060+00:00", "trade", 14.52, 166.0]
["2026-09-15T14:10:42.350474+00:00", "trade", 14.5177, 100.0]
["2026-09-15T14:10:43.213827+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:43.214750+00:00", "trade", 14.52, 31.0]
["2026-09-15T14:10:43.216197+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:10:43.216940+00:00", "trade", 14.51, 30.0]
["2026-09-15T14:10:43.217673+00:00", "trade", 14.5199, 370.0]
["2026-09-15T14:10:43.408780+00:00", "trade", 14.52, 1035.0]
["2026-09-15T14:10:43.408784+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:10:43.408799+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:43.408809+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:43.408824+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:43.408839+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:43.408844+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:43.408864+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:43.408884+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:43.409079+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:43.409082+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:43.409084+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:10:43.409102+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:10:43.409169+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:10:43.409259+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:10:43.409500+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.409559+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:43.409671+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.409831+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.409866+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.409871+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.409871+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.410021+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.410155+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:10:43.410222+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.410236+00:00", "trade", 14.53, 20.0]
["2026-09-15T14:10:43.410262+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.410472+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.410513+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.410991+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:10:43.410994+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:10:43.411074+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.411382+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:10:43.411665+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.411695+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.419749+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.422191+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.542710+00:00", "trade", 14.5163, 1.0]
["2026-09-15T14:10:43.887626+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.897309+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:43.897790+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:44.010984+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:44.035171+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:44.035622+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:44.118780+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:44.411195+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:44.496572+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:44.559740+00:00", "trade", 14.5159, 100.0]
["2026-09-15T14:10:45.317619+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:46.076143+00:00", "trade", 14.525, 344.0]
["2026-09-15T14:10:46.076513+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:10:46.816280+00:00", "trade", 14.525, 109.0]
["2026-09-15T14:10:47.030917+00:00", "trade", 14.525, 24.0]
["2026-09-15T14:10:47.476011+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:10:47.732171+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:10:47.733196+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:47.738297+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:10:47.847182+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:48.038704+00:00", "trade", 14.5232, 35.0]
["2026-09-15T14:10:48.456391+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:10:48.586633+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:48.587089+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:49.903404+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:10:50.022023+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:50.122722+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:50.125112+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:50.664859+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:51.246892+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:51.306657+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:10:51.341886+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:51.353094+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:52.781939+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:53.223663+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:53.457959+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:53.544911+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:53.655348+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:53.726783+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:53.937093+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:53.937569+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:54.281526+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:54.282283+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:54.930451+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:10:55.004268+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:55.004719+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:55.230690+00:00", "trade", 14.525, 101.0]
["2026-09-15T14:10:55.230729+00:00", "trade", 14.525, 99.0]
["2026-09-15T14:10:55.230729+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:10:55.333168+00:00", "trade", 14.5256, 650.0]
["2026-09-15T14:10:56.669573+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:56.669934+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:56.672781+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:59.405700+00:00", "trade", 14.5175, 37.0]
["2026-09-15T14:10:59.406848+00:00", "trade", 14.53, 20.0]
["2026-09-15T14:10:59.994486+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:10:59.995328+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:00.168675+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:00.169096+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:00.195990+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:00.266387+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:00.266538+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:00.266668+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:00.995814+00:00", "trade", 14.525, 16.0]
["2026-09-15T14:11:01.595535+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:01.672487+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:02.349245+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:02.834663+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:02.835139+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:02.945817+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:03.533710+00:00", "trade", 14.5156, 2.0]
["2026-09-15T14:11:04.178673+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:11:04.277699+00:00", "trade", 14.521, 24.0]
["2026-09-15T14:11:06.417704+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:06.698464+00:00", "trade", 14.5288, 1.0]
["2026-09-15T14:11:07.465132+00:00", "trade", 14.5172, 100.0]
["2026-09-15T14:11:07.640388+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:07.846712+00:00", "trade", 14.5218, 5.0]
["2026-09-15T14:11:08.160853+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:11:08.160919+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:11:08.163716+00:00", "trade", 14.525, 800.0]
["2026-09-15T14:11:08.167670+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:11:08.168663+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.168719+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.168734+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.168794+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.169195+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.169290+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.169831+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.174626+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:11:08.175274+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.176334+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:11:08.177239+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.177279+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.178226+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.178722+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.178722+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.179138+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.188476+00:00", "trade", 14.525, 12.0]
["2026-09-15T14:11:08.225914+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.250496+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:11:08.252324+00:00", "trade", 14.525, 24.0]
["2026-09-15T14:11:08.255490+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:08.341504+00:00", "trade", 14.525, 50.0]
["2026-09-15T14:11:08.342852+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:09.005551+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:09.666905+00:00", "trade", 14.525, 34.0]
["2026-09-15T14:11:09.667257+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:11:11.311073+00:00", "trade", 14.5284, 22.0]
["2026-09-15T14:11:11.396157+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:11:11.396440+00:00", "trade", 14.525, 75.0]
["2026-09-15T14:11:11.751788+00:00", "trade", 14.5252, 500.0]
["2026-09-15T14:11:12.203884+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:12.203934+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:12.502528+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:12.539817+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:13.142223+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:14.921710+00:00", "trade", 14.5156, 1.0]
["2026-09-15T14:11:15.590057+00:00", "trade", 14.5241, 300.0]
["2026-09-15T14:11:16.408767+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:11:16.409928+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:11:16.424073+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:16.424073+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:18.040704+00:00", "trade", 14.5244, 20.0]
["2026-09-15T14:11:19.323055+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:19.323098+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:11:19.608057+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:19.608107+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:19.608130+00:00", "trade", 14.53, 39.0]
["2026-09-15T14:11:19.614300+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:11:19.891709+00:00", "trade", 14.5158, 241.0]
["2026-09-15T14:11:19.892711+00:00", "trade", 14.5158, 206.0]
["2026-09-15T14:11:20.050813+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:20.234364+00:00", "trade", 14.5225, 70.0]
["2026-09-15T14:11:21.034878+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:11:21.187599+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:11:21.199997+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:11:21.200000+00:00", "trade", 14.525, 190.0]
["2026-09-15T14:11:21.200048+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:11:21.200556+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:11:21.200650+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:11:21.206444+00:00", "trade", 14.525, 20.0]
["2026-09-15T14:11:21.207596+00:00", "trade", 14.525, 20.0]
["2026-09-15T14:11:21.448790+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:11:21.549009+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:11:25.005134+00:00", "trade", 14.5167, 35.0]
["2026-09-15T14:11:25.007197+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:11:25.007473+00:00", "trade", 14.525, 20.0]
["2026-09-15T14:11:25.008974+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:11:25.200024+00:00", "trade", 14.525, 31.0]
["2026-09-15T14:11:25.277301+00:00", "trade", 14.525, 22.0]
["2026-09-15T14:11:25.278062+00:00", "trade", 14.525, 26.0]
["2026-09-15T14:11:25.522946+00:00", "trade", 14.5284, 50.0]
["2026-09-15T14:11:28.169905+00:00", "trade", 14.525, 107.0]
["2026-09-15T14:11:28.448641+00:00", "trade", 14.5216, 6.0]
["2026-09-15T14:11:28.648762+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:28.737738+00:00", "trade", 14.525, 12.0]
["2026-09-15T14:11:29.200904+00:00", "trade", 14.525, 50.0]
["2026-09-15T14:11:29.248201+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:29.949552+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:29.994499+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:30.940480+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:11:31.348811+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:11:32.625129+00:00", "trade", 14.525, 15.0]
["2026-09-15T14:11:33.066506+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:11:33.186716+00:00", "trade", 14.5299, 50.0]
["2026-09-15T14:11:33.605371+00:00", "trade", 14.5228, 300.0]
["2026-09-15T14:11:34.279705+00:00", "trade", 14.5251, 19.0]
["2026-09-15T14:11:34.362019+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:11:34.363159+00:00", "trade", 14.53, 26.0]
["2026-09-15T14:11:34.632515+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:11:34.935972+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:11:35.673819+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:11:35.736849+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:11:36.494778+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:11:36.512800+00:00", "trade", 14.52, 800.0]
["2026-09-15T14:11:36.589509+00:00", "trade", 14.525, 17.0]
["2026-09-15T14:11:36.590183+00:00", "trade", 14.525, 19.0]
["2026-09-15T14:11:37.087044+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:11:37.848702+00:00", "trade", 14.5245, 6.0]
["2026-09-15T14:11:38.196352+00:00", "trade", 14.525, 6.0]
["2026-09-15T14:11:38.688838+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:11:38.688856+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:38.688857+00:00", "trade", 14.53, 4.0]
["2026-09-15T14:11:38.688898+00:00", "trade", 14.53, 35.0]
["2026-09-15T14:11:38.688952+00:00", "trade", 14.53, 4.0]
["2026-09-15T14:11:38.688958+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:11:38.688976+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:38.689032+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:38.689494+00:00", "trade", 14.53, 4.0]
["2026-09-15T14:11:39.337548+00:00", "trade", 14.525, 36.0]
["2026-09-15T14:11:39.387416+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:11:40.330762+00:00", "trade", 14.522, 600.0]
["2026-09-15T14:11:40.331157+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:40.331528+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:40.335760+00:00", "trade", 14.525, 852.0]
["2026-09-15T14:11:40.337607+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:11:40.343630+00:00", "trade", 14.53, 73.0]
["2026-09-15T14:11:40.344231+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:11:40.345467+00:00", "trade", 14.525, 8.0]
["2026-09-15T14:11:40.352928+00:00", "trade", 14.525, 800.0]
["2026-09-15T14:11:40.369254+00:00", "trade", 14.525, 248.0]
["2026-09-15T14:11:40.369293+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:11:40.375385+00:00", "trade", 14.525, 13.0]
["2026-09-15T14:11:40.457896+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:11:40.457899+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:11:40.457901+00:00", "trade", 14.53, 187.0]
["2026-09-15T14:11:40.495058+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:11:40.666223+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:42.022097+00:00", "trade", 14.53, 1196.0]
["2026-09-15T14:11:42.022097+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:11:42.022099+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:42.022100+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:11:42.022113+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:11:42.022114+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:42.022118+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:11:42.022118+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:11:42.022121+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:11:42.022121+00:00", "trade", 14.53, 400.0]
["2026-09-15T14:11:42.022124+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:42.022125+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:11:42.022130+00:00", "trade", 14.53, 9.0]
["2026-09-15T14:11:42.022130+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022130+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022133+00:00", "trade", 14.53, 300.0]
["2026-09-15T14:11:42.022133+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:11:42.022136+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:11:42.022136+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:11:42.022154+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022154+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022174+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022179+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022179+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022184+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022204+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022214+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:11:42.022260+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022260+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022270+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022270+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022277+00:00", "trade", 14.53, 13.0]
["2026-09-15T14:11:42.022279+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022299+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022299+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022329+00:00", "trade", 14.53, 113.0]
["2026-09-15T14:11:42.022331+00:00", "trade", 14.53, 20.0]
["2026-09-15T14:11:42.022331+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:11:42.022353+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:11:42.022353+00:00", "trade", 14.53, 299.0]
["2026-09-15T14:11:42.022375+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:42.022413+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:11:42.022422+00:00", "trade", 14.53, 56.0]
["2026-09-15T14:11:42.022480+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.022690+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.022698+00:00", "trade", 14.53, 16.0]
["2026-09-15T14:11:42.022698+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:11:42.022746+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.022841+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.023081+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.023121+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.023161+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.023161+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.023202+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.023242+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.023442+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.023482+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.023562+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.023598+00:00", "trade", 14.5263, 50.0]
["2026-09-15T14:11:42.023949+00:00", "trade", 14.53, 11.0]
["2026-09-15T14:11:42.024084+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.024164+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.025191+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.026581+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:11:42.033266+00:00", "trade", 14.535, 6.0]
["2026-09-15T14:11:42.038233+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:11:42.039731+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:11:42.047673+00:00", "trade", 14.535, 27.0]
["2026-09-15T14:11:42.129193+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.316503+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:42.876745+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:11:43.205039+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:43.211067+00:00", "trade", 14.535, 74.0]
["2026-09-15T14:11:45.096267+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:45.377082+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:11:45.653259+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:46.011295+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:46.011806+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:46.012378+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:46.017706+00:00", "trade", 14.5176, 1.0]
["2026-09-15T14:11:47.232150+00:00", "trade", 14.536, 1000.0]
["2026-09-15T14:11:47.234852+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:47.247604+00:00", "trade", 14.535, 13.0]
["2026-09-15T14:11:47.393643+00:00", "trade", 14.517, 39.0]
["2026-09-15T14:11:47.773039+00:00", "trade", 14.535, 13.0]
["2026-09-15T14:11:47.808980+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:48.102783+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:48.103259+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:48.534399+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:11:48.898117+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:49.589054+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:49.589540+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:49.612665+00:00", "trade", 14.5336, 500.0]
["2026-09-15T14:11:50.324735+00:00", "trade", 14.54, 1.0]
["2026-09-15T14:11:50.782879+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:11:51.322080+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:51.322117+00:00", "trade", 14.535, 300.0]
["2026-09-15T14:11:51.323122+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:11:51.864323+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:51.864799+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:52.064205+00:00", "trade", 14.5385, 1.0]
["2026-09-15T14:11:52.073340+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:52.347907+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:52.455673+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:52.456154+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:52.956145+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:11:52.962812+00:00", "trade", 14.535, 300.0]
["2026-09-15T14:11:52.968301+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:52.968823+00:00", "trade", 14.53, 11.0]
["2026-09-15T14:11:52.968823+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:11:52.968829+00:00", "trade", 14.53, 173.0]
["2026-09-15T14:11:52.968842+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:11:52.969037+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:52.969039+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:11:52.969103+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:11:52.969118+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.969153+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.969160+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:11:52.969208+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.969223+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.969223+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.969253+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.969400+00:00", "trade", 14.53, 4.0]
["2026-09-15T14:11:52.969403+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:11:52.969478+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.969559+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.969572+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:11:52.969575+00:00", "trade", 14.53, 11.0]
["2026-09-15T14:11:52.969594+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.969639+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.969649+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.969679+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.969754+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.970040+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.970195+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.970716+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.971398+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.974119+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:52.976253+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:11:52.993509+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:11:52.994408+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:53.001449+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:53.071671+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:53.146097+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:11:53.886988+00:00", "trade", 14.517, 100.0]
["2026-09-15T14:11:55.057921+00:00", "trade", 14.5299, 26.0]
["2026-09-15T14:11:55.318902+00:00", "trade", 14.525, 75.0]
["2026-09-15T14:11:55.525908+00:00", "trade", 14.5167, 100.0]
["2026-09-15T14:11:57.812157+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:58.445414+00:00", "trade", 14.52, 50.0]
["2026-09-15T14:11:58.529157+00:00", "trade", 14.5284, 5.0]
["2026-09-15T14:11:58.696983+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:11:59.477833+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:59.477884+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:59.477914+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:59.486812+00:00", "trade", 14.53, 7.0]
["2026-09-15T14:11:59.534052+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:59.569742+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:59.834616+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:59.835353+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:59.955388+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:59.955523+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:59.965472+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:11:59.983688+00:00", "trade", 14.525, 25.0]
["2026-09-15T14:11:59.994516+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:00.028281+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:00.030451+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:00.030907+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:00.030932+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:00.742014+00:00", "trade", 14.525, 114.0]
["2026-09-15T14:12:00.743154+00:00", "trade", 14.53, 31.0]
["2026-09-15T14:12:00.990356+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:01.869025+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:12:03.069796+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:04.281705+00:00", "trade", 14.5287, 49.0]
["2026-09-15T14:12:06.384708+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:12:06.385121+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:06.385397+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:06.462371+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:12:06.463134+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:12:07.850703+00:00", "trade", 14.5295, 11.0]
["2026-09-15T14:12:08.169259+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:08.169730+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:08.169976+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:09.099759+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:09.103428+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:09.103919+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:09.107648+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:09.108711+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:09.111272+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:09.299048+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:09.299840+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:09.400659+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:10.169350+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:10.288157+00:00", "trade", 14.5171, 46.0]
["2026-09-15T14:12:10.520735+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:10.521201+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:11.491526+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:11.491977+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:11.492007+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:11.492413+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:11.920332+00:00", "trade", 14.5168, 32.0]
["2026-09-15T14:12:12.024698+00:00", "trade", 14.5325, 22.0]
["2026-09-15T14:12:12.105115+00:00", "trade", 14.5167, 500.0]
["2026-09-15T14:12:12.287159+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:12:12.287632+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:12.288369+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:12.388993+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:12.389429+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:13.184412+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:13.184412+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:13.595206+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:12:13.596025+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:13.596486+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:13.597183+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:13.671927+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:12:13.672865+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:12:14.582538+00:00", "trade", 14.5225, 6.0]
["2026-09-15T14:12:17.170708+00:00", "trade", 14.5263, 1.0]
["2026-09-15T14:12:18.080833+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:18.140064+00:00", "trade", 14.5167, 4.0]
["2026-09-15T14:12:18.140166+00:00", "trade", 14.5167, 39.0]
["2026-09-15T14:12:18.776310+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:18.845861+00:00", "trade", 14.525, 35.0]
["2026-09-15T14:12:20.406328+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:12:22.528671+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:12:22.738674+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:12:23.085690+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:12:23.086228+00:00", "trade", 14.525, 118.0]
["2026-09-15T14:12:23.111741+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:12:24.850101+00:00", "trade", 14.5166, 56.0]
["2026-09-15T14:12:24.928004+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:12:24.928828+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:12:25.737046+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:12:27.706448+00:00", "trade", 14.53, 35.0]
["2026-09-15T14:12:27.706454+00:00", "trade", 14.525, 35.0]
["2026-09-15T14:12:27.706473+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:29.144166+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:12:29.145303+00:00", "trade", 14.53, 30.0]
["2026-09-15T14:12:29.145577+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:29.994528+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:30.383915+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:12:30.591167+00:00", "trade", 14.517, 100.0]
["2026-09-15T14:12:32.778290+00:00", "trade", 14.525, 126.0]
["2026-09-15T14:12:32.797502+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:12:32.855666+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:12:34.283705+00:00", "trade", 14.5248, 4.0]
["2026-09-15T14:12:34.336122+00:00", "trade", 14.5166, 38.0]
["2026-09-15T14:12:34.654924+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:12:34.731591+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:12:34.732313+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:12:34.959491+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:12:34.959522+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:34.959524+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:12:35.330861+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:12:35.613460+00:00", "trade", 14.525, 1000.0]
["2026-09-15T14:12:35.616055+00:00", "trade", 14.525, 8.0]
["2026-09-15T14:12:36.052184+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:12:36.128713+00:00", "trade", 14.5281, 100.0]
["2026-09-15T14:12:36.130202+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:12:36.131119+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:12:36.922136+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:12:36.922662+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:12:36.922936+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:12:36.923362+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.923414+00:00", "trade", 14.52, 1000.0]
["2026-09-15T14:12:36.923811+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:12:36.923924+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.923928+00:00", "trade", 14.52, 5900.0]
["2026-09-15T14:12:36.923928+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:12:36.923955+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:12:36.923955+00:00", "trade", 14.52, 224.0]
["2026-09-15T14:12:36.923963+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.923982+00:00", "trade", 14.52, 22.0]
["2026-09-15T14:12:36.923984+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.923986+00:00", "trade", 14.52, 1700.0]
["2026-09-15T14:12:36.923986+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:12:36.923989+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924000+00:00", "trade", 14.52, 176.0]
["2026-09-15T14:12:36.924000+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:12:36.924034+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924074+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924089+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924099+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924099+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924099+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924104+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924174+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924179+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924179+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924184+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924184+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924199+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924199+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924204+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924204+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924209+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924234+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924235+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:12:36.924235+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:12:36.924238+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:12:36.924244+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924244+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924249+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924249+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924249+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924254+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924254+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924259+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:36.924329+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:12:36.924329+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.924335+00:00", "trade", 14.52, 180.0]
["2026-09-15T14:12:36.924335+00:00", "trade", 14.52, 24.0]
["2026-09-15T14:12:36.924394+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.924444+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.924560+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:12:36.924797+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:12:36.924869+00:00", "trade", 14.525, 14.0]
["2026-09-15T14:12:36.924918+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:12:36.924948+00:00", "trade", 14.525, 248.0]
["2026-09-15T14:12:36.924957+00:00", "trade", 14.525, 248.0]
["2026-09-15T14:12:36.925086+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.925086+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.925156+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.925176+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:12:36.925206+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.925236+00:00", "trade", 14.5213, 58.0]
["2026-09-15T14:12:36.925246+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.925682+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.926289+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.926364+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.926494+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.926544+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.927074+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:12:36.931446+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.935776+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:12:36.936721+00:00", "trade", 14.52, 80.0]
["2026-09-15T14:12:36.937846+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.940564+00:00", "trade", 14.525, 400.0]
["2026-09-15T14:12:36.941610+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:36.941812+00:00", "trade", 14.5212, 50.0]
["2026-09-15T14:12:36.949574+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:37.147875+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:37.250952+00:00", "trade", 14.5288, 1.0]
["2026-09-15T14:12:37.852717+00:00", "trade", 14.5215, 13.0]
["2026-09-15T14:12:37.855941+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:12:38.229038+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:38.700418+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:38.858947+00:00", "trade", 14.52, 15.0]
["2026-09-15T14:12:39.145771+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:39.146062+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:39.146197+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:39.147074+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:39.147074+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:39.147119+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:39.147645+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:39.148046+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:39.148087+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:39.202822+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:39.460709+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:39.462285+00:00", "trade", 14.515, 6.0]
["2026-09-15T14:12:39.473515+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:39.501401+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:40.411333+00:00", "trade", 14.5173, 100.0]
["2026-09-15T14:12:40.941412+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:40.941652+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:12:40.942695+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:40.944389+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:40.944870+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:40.945311+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:40.984825+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:42.059741+00:00", "trade", 14.5244, 180.0]
["2026-09-15T14:12:42.513701+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:42.520382+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.282532+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.282988+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.559836+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.560277+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.560723+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.569875+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.586304+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.586510+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.586765+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.586895+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.587246+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.587341+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.587424+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:12:43.588008+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.588449+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.592918+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:12:43.596571+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:12:43.597135+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.597571+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.597571+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:43.688813+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:12:43.690421+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:12:43.691498+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:12:44.093218+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:44.312444+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:44.312925+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:44.539554+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:44.711111+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:44.742497+00:00", "trade", 14.515, 101.0]
["2026-09-15T14:12:44.996454+00:00", "trade", 14.515, 25.0]
["2026-09-15T14:12:44.996457+00:00", "trade", 14.515, 75.0]
["2026-09-15T14:12:44.997546+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:44.998012+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:45.202323+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:46.279015+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:46.658363+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:12:46.659560+00:00", "trade", 14.52, 16.0]
["2026-09-15T14:12:46.778672+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:46.934898+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:47.219481+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:12:47.220552+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:47.220577+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:47.392360+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:47.392806+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:47.490115+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:12:47.548536+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:47.549002+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:47.669645+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:12:47.901468+00:00", "trade", 14.515, 6.0]
["2026-09-15T14:12:48.695621+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:48.696057+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:48.696057+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:48.849952+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:49.287605+00:00", "trade", 14.5172, 35.0]
["2026-09-15T14:12:49.904716+00:00", "trade", 14.5244, 1.0]
["2026-09-15T14:12:50.200696+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:50.200696+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:50.352750+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:12:50.353289+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:50.353750+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:50.354291+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:50.357052+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:50.361949+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:50.364174+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.251044+00:00", "trade", 14.515, 6.0]
["2026-09-15T14:12:51.596371+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.596401+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.596507+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.596567+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.606551+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.606736+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.723854+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.724085+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.724145+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.724295+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.724576+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.724581+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.734219+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.817196+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.817767+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.835314+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.836331+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.913039+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.913545+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.953700+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.954081+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.956572+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:51.964651+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:52.295823+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:52.296384+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:52.733944+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:52.867100+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:52.902098+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:12:53.599539+00:00", "trade", 14.515, 25.0]
["2026-09-15T14:12:53.600462+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:53.600708+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:53.601144+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:53.685414+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:53.731849+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:53.732466+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:54.245695+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:54.246236+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:54.246316+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:54.581532+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:55.431557+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:12:55.431557+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:12:55.431564+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:12:55.431564+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:12:55.431564+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:12:55.431569+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:12:55.431569+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:12:55.431572+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:12:55.431572+00:00", "trade", 14.52, 125.0]
["2026-09-15T14:12:55.431575+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:12:55.431575+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:12:55.431577+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:12:55.431581+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:12:55.431581+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:12:55.431581+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:12:55.431583+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:12:55.431583+00:00", "trade", 14.52, 34.0]
["2026-09-15T14:12:55.431587+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:12:55.431587+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:12:55.431589+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:12:55.431602+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:55.431602+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:55.431602+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:55.431612+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:55.431612+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:55.431617+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:55.431647+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:55.431652+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:55.431682+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:55.431682+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:55.431692+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:12:55.431697+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:12:55.431702+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:12:55.431717+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:12:55.431746+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:12:55.431746+00:00", "trade", 14.52, 55.0]
["2026-09-15T14:12:55.431749+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:12:55.431777+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:12:55.431832+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:12:55.431902+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:55.431937+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:55.432068+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:55.432128+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:55.432138+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:55.432176+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:12:55.432223+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:55.432228+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:55.432269+00:00", "trade", 14.525, 249.0]
["2026-09-15T14:12:55.432353+00:00", "trade", 14.525, 249.0]
["2026-09-15T14:12:55.432359+00:00", "trade", 14.525, 126.0]
["2026-09-15T14:12:55.432359+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:12:55.432483+00:00", "trade", 14.525, 249.0]
["2026-09-15T14:12:55.432659+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:55.432744+00:00", "trade", 14.525, 249.0]
["2026-09-15T14:12:55.432824+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:55.432860+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:55.432940+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:55.433661+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:55.433701+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:55.434915+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:12:55.435132+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:12:55.442671+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:12:55.449632+00:00", "trade", 14.525, 86.0]
["2026-09-15T14:12:55.455629+00:00", "trade", 14.52, 84.0]
["2026-09-15T14:12:55.463382+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:55.484278+00:00", "trade", 14.525, 249.0]
["2026-09-15T14:12:55.484632+00:00", "trade", 14.525, 249.0]
["2026-09-15T14:12:55.532371+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:56.091008+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:56.091068+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:56.091648+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:12:56.091688+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:12:56.170496+00:00", "trade", 14.525, 34.0]
["2026-09-15T14:12:56.170873+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:57.038654+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:12:57.128587+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:12:58.084702+00:00", "trade", 14.5242, 2.0]
["2026-09-15T14:12:59.994535+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:00.319105+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:13:00.320041+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:13:00.320044+00:00", "trade", 14.525, 27.0]
["2026-09-15T14:13:00.328205+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:13:00.328519+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:00.328584+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:00.328668+00:00", "trade", 14.52, 13.0]
["2026-09-15T14:13:00.328668+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:13:00.328689+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:01.336809+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:01.336864+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:01.337455+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:01.599368+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:02.267931+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:02.267981+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:02.273424+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:02.347123+00:00", "trade", 14.5173, 35.0]
["2026-09-15T14:13:02.347149+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:02.774288+00:00", "trade", 14.525, 16.0]
["2026-09-15T14:13:03.224052+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:03.224107+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:03.225004+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:03.335301+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:04.530420+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:04.530445+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:04.752006+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:05.523354+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:05.523409+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:05.544128+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:05.571764+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:05.723033+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:06.394192+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:06.926704+00:00", "trade", 14.5215, 37.0]
["2026-09-15T14:13:06.943697+00:00", "trade", 14.5211, 22.0]
["2026-09-15T14:13:07.854702+00:00", "trade", 14.5211, 6.0]
["2026-09-15T14:13:07.863312+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:11.271951+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:13:11.272029+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:13:11.272083+00:00", "trade", 14.52, 118.0]
["2026-09-15T14:13:11.272140+00:00", "trade", 14.52, 276.0]
["2026-09-15T14:13:11.273142+00:00", "trade", 14.53, 26.0]
["2026-09-15T14:13:11.273217+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:13:12.574363+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:13:12.574423+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:12.969131+00:00", "trade", 14.5183, 39.0]
["2026-09-15T14:13:12.969155+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:13.130856+00:00", "trade", 14.5286, 26.0]
["2026-09-15T14:13:13.195921+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:13:13.764834+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:13:14.684214+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:14.779396+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:15.024623+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:16.557173+00:00", "trade", 14.525, 25.0]
["2026-09-15T14:13:16.574940+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:13:17.024457+00:00", "trade", 14.525, 368.0]
["2026-09-15T14:13:17.024709+00:00", "trade", 14.525, 106.0]
["2026-09-15T14:13:18.122960+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:13:19.021876+00:00", "trade", 14.52, 1100.0]
["2026-09-15T14:13:19.022229+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:19.022695+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:19.022806+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:13:19.055457+00:00", "trade", 14.52, 27.0]
["2026-09-15T14:13:19.323700+00:00", "trade", 14.524, 1.0]
["2026-09-15T14:13:19.891717+00:00", "trade", 14.524, 220.0]
["2026-09-15T14:13:19.892706+00:00", "trade", 14.524, 202.0]
["2026-09-15T14:13:19.901018+00:00", "trade", 14.5218, 300.0]
["2026-09-15T14:13:20.676346+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:13:23.782622+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:24.242214+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:24.242244+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:24.784763+00:00", "trade", 14.52, 51.0]
["2026-09-15T14:13:24.784769+00:00", "trade", 14.52, 204.0]
["2026-09-15T14:13:24.784773+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:24.784773+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:24.784774+00:00", "trade", 14.52, 400.0]
["2026-09-15T14:13:24.784774+00:00", "trade", 14.52, 1400.0]
["2026-09-15T14:13:24.784818+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:24.784820+00:00", "trade", 14.52, 800.0]
["2026-09-15T14:13:24.784826+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:13:24.784829+00:00", "trade", 14.52, 400.0]
["2026-09-15T14:13:24.784835+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:13:24.784835+00:00", "trade", 14.52, 196.0]
["2026-09-15T14:13:24.784859+00:00", "trade", 14.52, 49.0]
["2026-09-15T14:13:24.784928+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:24.784928+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:24.784933+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:24.784963+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:24.784968+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:24.784983+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:24.784988+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:13:24.785023+00:00", "quote", 14.51, 14.53]
["2026-09-15T14:13:24.785028+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:13:24.785028+00:00", "trade", 14.52, 60.0]
["2026-09-15T14:13:24.785031+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:13:24.785031+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:13:24.785036+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:13:24.785036+00:00", "trade", 14.52, 57.0]
["2026-09-15T14:13:24.785043+00:00", "quote", 14.51, 14.53]
["2026-09-15T14:13:24.785043+00:00", "quote", 14.51, 14.53]
["2026-09-15T14:13:24.785048+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785048+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785053+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785064+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785069+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785069+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785399+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785404+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785404+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785404+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785409+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785409+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785419+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785650+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:13:24.785800+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785800+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785920+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.785920+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.786041+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.786041+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.786161+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.786272+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:13:24.786321+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.786682+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.787720+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.790762+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:24.794175+00:00", "trade", 14.515, 24.0]
["2026-09-15T14:13:24.810807+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:13:24.863090+00:00", "trade", 14.515, 24.0]
["2026-09-15T14:13:25.259751+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:29.003288+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:29.006531+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:29.563183+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:29.563724+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:13:29.564156+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:29.564782+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:13:29.564822+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:29.564893+00:00", "trade", 14.52, 22.0]
["2026-09-15T14:13:29.564942+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:29.565348+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:29.565554+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:29.565794+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:29.565835+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:29.565995+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:29.994548+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:30.012140+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:30.014395+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:30.015443+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:30.289083+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:32.456066+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:13:32.467866+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:13:32.467866+00:00", "trade", 14.515, 173.0]
["2026-09-15T14:13:32.601260+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:32.601582+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:13:34.006443+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:34.732432+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:34.794014+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:34.795572+00:00", "trade", 14.5184, 2.0]
["2026-09-15T14:13:35.530784+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:36.928704+00:00", "trade", 14.5204, 38.0]
["2026-09-15T14:13:36.945701+00:00", "trade", 14.5204, 31.0]
["2026-09-15T14:13:37.052669+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:37.856715+00:00", "trade", 14.5204, 8.0]
["2026-09-15T14:13:38.456577+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:13:38.458315+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:13:39.081448+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:39.120049+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:13:39.344809+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:13:39.654851+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:13:41.370910+00:00", "trade", 14.515, 140.0]
["2026-09-15T14:13:42.091726+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:13:42.093347+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:42.093804+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:42.112513+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:42.390160+00:00", "trade", 14.5176, 100.0]
["2026-09-15T14:13:42.803179+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:42.803179+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:42.803640+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:42.804136+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:42.805539+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:42.997004+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:43.171055+00:00", "trade", 14.5101, 2935.0]
["2026-09-15T14:13:43.173563+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:43.189438+00:00", "trade", 14.515, 19.0]
["2026-09-15T14:13:43.189495+00:00", "trade", 14.515, 81.0]
["2026-09-15T14:13:43.190103+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:43.190143+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:43.259603+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:44.192221+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:13:44.963935+00:00", "trade", 14.5182, 100.0]
["2026-09-15T14:13:45.767881+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:45.768142+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:45.768302+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:45.768337+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:45.768969+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:13:45.769029+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:13:45.769086+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:13:45.769089+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:45.769380+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:45.769685+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:45.770640+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:13:45.802173+00:00", "trade", 14.51, 19.0]
["2026-09-15T14:13:45.882979+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:46.595306+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:46.595742+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:47.087147+00:00", "trade", 14.51, 40.0]
["2026-09-15T14:13:47.087150+00:00", "trade", 14.51, 387.0]
["2026-09-15T14:13:47.087168+00:00", "trade", 14.51, 163.0]
["2026-09-15T14:13:47.087170+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:47.087171+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:13:47.087174+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:13:47.087174+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:13:47.087177+00:00", "trade", 14.51, 400.0]
["2026-09-15T14:13:47.087180+00:00", "trade", 14.51, 30.0]
["2026-09-15T14:13:47.087204+00:00", "trade", 14.51, 370.0]
["2026-09-15T14:13:47.087225+00:00", "trade", 14.51, 57.0]
["2026-09-15T14:13:47.087240+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:47.087246+00:00", "trade", 14.51, 69.0]
["2026-09-15T14:13:47.087249+00:00", "trade", 14.51, 161.0]
["2026-09-15T14:13:47.087252+00:00", "trade", 14.51, 48.0]
["2026-09-15T14:13:47.087252+00:00", "trade", 14.51, 64.0]
["2026-09-15T14:13:47.087258+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:13:47.087267+00:00", "trade", 14.51, 82.0]
["2026-09-15T14:13:47.087267+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:13:47.087274+00:00", "trade", 14.51, 35.0]
["2026-09-15T14:13:47.087277+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:13:47.087288+00:00", "trade", 14.51, 36.0]
["2026-09-15T14:13:47.087288+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:13:47.087295+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:13:47.087321+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:47.087325+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:47.087350+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:47.087350+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:47.087466+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:47.087466+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:47.087516+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:47.087541+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:47.087556+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:47.087571+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:13:47.087596+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:13:47.087596+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:13:47.087596+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:13:47.087596+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:13:47.087646+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:13:47.087821+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:13:47.087997+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:13:47.088022+00:00", "trade", 14.51, 31.0]
["2026-09-15T14:13:47.088025+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:13:47.088025+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:13:47.088027+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.088028+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:13:47.088028+00:00", "trade", 14.51, 45.0]
["2026-09-15T14:13:47.088077+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.088082+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.088100+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:13:47.088102+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.088117+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.088117+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.088273+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.088281+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:13:47.088323+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.088326+00:00", "trade", 14.51, 52.0]
["2026-09-15T14:13:47.088363+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.088478+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.088583+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.088765+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:13:47.088969+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.089265+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.089731+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.090002+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.090019+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:13:47.090212+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.090212+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.090648+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.090693+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.091657+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:13:47.093675+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.097269+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.165107+00:00", "trade", 14.505, 19.0]
["2026-09-15T14:13:47.166078+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.166313+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:47.199166+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:48.137713+00:00", "trade", 14.505, 28.0]
["2026-09-15T14:13:48.346725+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:13:49.348137+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:13:49.461584+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:13:49.616705+00:00", "trade", 14.5193, 1.0]
["2026-09-15T14:13:49.630931+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:13:49.640398+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:13:49.640416+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:13:49.647014+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:13:49.699431+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:13:49.785811+00:00", "trade", 14.5085, 1.0]
["2026-09-15T14:13:49.815408+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:13:49.815408+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:13:49.822381+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:13:49.822829+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:13:49.828666+00:00", "trade", 14.5, 40.0]
["2026-09-15T14:13:49.878250+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:49.878330+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:50.412464+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:13:50.412530+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:13:50.412530+00:00", "trade", 14.505, 204.0]
["2026-09-15T14:13:50.427707+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:13:51.105328+00:00", "trade", 14.518, 200.0]
["2026-09-15T14:13:52.207446+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:13:52.959698+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:13:53.019350+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:13:53.147701+00:00", "trade", 14.5181, 186.0]
["2026-09-15T14:13:55.430123+00:00", "trade", 14.5099, 500.0]
["2026-09-15T14:13:55.578246+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:13:55.808809+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:13:55.885789+00:00", "trade", 14.505, 13.0]
["2026-09-15T14:13:56.286052+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:13:57.026850+00:00", "trade", 14.518, 100.0]
["2026-09-15T14:13:57.477386+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:57.477827+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:13:58.191886+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:13:59.994555+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:00.354813+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:00.356070+00:00", "trade", 14.509, 50.0]
["2026-09-15T14:14:00.357372+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:00.639971+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:14:00.660143+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:00.686591+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:00.699567+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:00.718259+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:00.718530+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:00.768599+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:00.770734+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:00.771988+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:00.772722+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:00.784543+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:00.784543+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:00.784982+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:14:00.814193+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:14:01.787287+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:14:02.324594+00:00", "trade", 14.51, 34.0]
["2026-09-15T14:14:02.324681+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:03.205437+00:00", "trade", 14.51, 59.0]
["2026-09-15T14:14:03.206530+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:03.206616+00:00", "trade", 14.51, 16.0]
["2026-09-15T14:14:03.206966+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:03.604894+00:00", "trade", 14.5179, 100.0]
["2026-09-15T14:14:04.155057+00:00", "trade", 14.505, 103.0]
["2026-09-15T14:14:04.155289+00:00", "trade", 14.505, 23.0]
["2026-09-15T14:14:04.527549+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:14:04.554129+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:14:05.322764+00:00", "trade", 14.5179, 40.0]
["2026-09-15T14:14:06.947728+00:00", "trade", 14.5083, 49.0]
["2026-09-15T14:14:07.858703+00:00", "trade", 14.5083, 12.0]
["2026-09-15T14:14:08.649660+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:14:09.133665+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:14:09.205013+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:14:09.305070+00:00", "trade", 14.505, 7200.0]
["2026-09-15T14:14:09.311198+00:00", "trade", 14.505, 70.0]
["2026-09-15T14:14:09.451355+00:00", "trade", 14.505, 800.0]
["2026-09-15T14:14:09.452606+00:00", "trade", 14.5051, 53.0]
["2026-09-15T14:14:10.064975+00:00", "trade", 14.5176, 100.0]
["2026-09-15T14:14:10.089696+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:14:10.089796+00:00", "trade", 14.505, 29.0]
["2026-09-15T14:14:10.089799+00:00", "trade", 14.505, 171.0]
["2026-09-15T14:14:10.096330+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:14:10.104702+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:10.111925+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:10.119786+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:10.143657+00:00", "trade", 14.505, 15.0]
["2026-09-15T14:14:10.292619+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:10.293316+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:14:10.445754+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:14:10.447258+00:00", "trade", 14.5, 4.0]
["2026-09-15T14:14:10.897899+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:14:10.898016+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:10.915858+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:11.695370+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:11.793187+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:11.797798+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:11.798720+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:12.448843+00:00", "trade", 14.505, 9.0]
["2026-09-15T14:14:12.452463+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:12.452974+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:12.454087+00:00", "trade", 14.51, 32.0]
["2026-09-15T14:14:12.454168+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:14:12.454413+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:12.456180+00:00", "trade", 14.51, 56.0]
["2026-09-15T14:14:12.456382+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:12.461253+00:00", "trade", 14.51, 7.0]
["2026-09-15T14:14:12.461956+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:13.804655+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:14:14.668492+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:15.189090+00:00", "trade", 14.5101, 100.0]
["2026-09-15T14:14:15.249086+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:15.505225+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:15.505846+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:16.200216+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:16.362421+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:17.031174+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:17.068834+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:17.575242+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:17.577091+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:17.917970+00:00", "trade", 14.51, 500.0]
["2026-09-15T14:14:17.921242+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:14:17.925644+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:14:18.433255+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:18.434167+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:18.505822+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:19.447758+00:00", "trade", 14.505, 66.0]
["2026-09-15T14:14:19.448488+00:00", "trade", 14.51, 18.0]
["2026-09-15T14:14:19.525255+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:14:19.526202+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:14:19.621222+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:19.623883+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:20.407716+00:00", "trade", 14.5146, 1.0]
["2026-09-15T14:14:20.641856+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:20.642929+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:20.642929+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:21.084801+00:00", "trade", 14.505, 250.0]
["2026-09-15T14:14:21.091555+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:14:21.092677+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:21.092689+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:14:21.390902+00:00", "trade", 14.505, 250.0]
["2026-09-15T14:14:21.398254+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:14:21.467749+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:14:21.468648+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:14:22.113622+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:22.113642+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:22.456321+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:22.496141+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:22.519326+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:22.519807+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:22.588445+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:22.703977+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:14:22.780415+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:14:22.781218+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:14:22.921528+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:14:24.303957+00:00", "trade", 14.505, 6.0]
["2026-09-15T14:14:24.550746+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:24.558700+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:24.587218+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:24.592030+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:24.639016+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:24.694668+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:24.694718+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:24.694732+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:14:24.695736+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:24.696222+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:25.175270+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:25.243774+00:00", "trade", 14.505, 50.0]
["2026-09-15T14:14:25.397819+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:25.473348+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:25.659616+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:26.056107+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:26.502357+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:26.651973+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:26.652037+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:14:26.652098+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:26.657738+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:14:26.657797+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:26.657807+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:26.861505+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:27.001473+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:27.001528+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:27.002649+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:14:27.006029+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:14:27.921878+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:14:28.194607+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:29.233700+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:29.234908+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:29.236427+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:29.479506+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:14:29.498232+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:14:29.580967+00:00", "trade", 14.5095, 900.0]
["2026-09-15T14:14:29.584874+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:14:29.994568+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:30.586490+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:14:31.027653+00:00", "trade", 14.5084, 3.0]
["2026-09-15T14:14:31.064976+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:31.064978+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:14:31.064982+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:14:31.064982+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:14:31.064987+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:14:31.064987+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:14:31.065005+00:00", "trade", 14.51, 72.0]
["2026-09-15T14:14:31.065008+00:00", "trade", 14.51, 19.0]
["2026-09-15T14:14:31.065008+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:14:31.065011+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:14:31.065041+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:31.065056+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:14:31.065066+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:14:31.065106+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:14:31.065116+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:14:31.065131+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:14:31.065131+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:14:31.065146+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:14:31.065166+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:14:31.065191+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:14:31.065213+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:14:31.065216+00:00", "trade", 14.51, 11.0]
["2026-09-15T14:14:31.065216+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:14:31.065266+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:14:31.065336+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:14:31.065462+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:14:31.065462+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:14:31.065467+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:14:31.065477+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.065652+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.065652+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.065696+00:00", "trade", 14.51, 143.0]
["2026-09-15T14:14:31.065812+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.065919+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:14:31.065943+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.066096+00:00", "trade", 14.515, 25.0]
["2026-09-15T14:14:31.066309+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.066459+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.066580+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:14:31.066611+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:14:31.066614+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.066639+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.066670+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:14:31.067246+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.067256+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.067256+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.067498+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:14:31.067513+00:00", "trade", 14.51, 387.0]
["2026-09-15T14:14:31.067522+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.067687+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.067687+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.068113+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.069368+00:00", "trade", 14.5059, 50.0]
["2026-09-15T14:14:31.073996+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:14:31.087775+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:14:31.687047+00:00", "trade", 14.5101, 100.0]
["2026-09-15T14:14:31.740084+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:31.813597+00:00", "trade", 14.5188, 1.0]
["2026-09-15T14:14:33.304590+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:33.391437+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:33.391883+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:33.486518+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:33.486808+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:33.717058+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:14:33.729415+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:14:33.729415+00:00", "trade", 14.515, 84.0]
["2026-09-15T14:14:33.729860+00:00", "trade", 14.515, 500.0]
["2026-09-15T14:14:33.729980+00:00", "trade", 14.515, 16.0]
["2026-09-15T14:14:34.103844+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.104230+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.104285+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.104315+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.104606+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.104666+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.104666+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.107117+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.184115+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.188199+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.292598+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:14:34.292743+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.292773+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.292773+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.292948+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.293043+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.293174+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.293389+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.293429+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.293449+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.293715+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.293890+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.294221+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.294712+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.294712+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.294793+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.295963+00:00", "trade", 14.51, 9.0]
["2026-09-15T14:14:34.296988+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.296993+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.373615+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.410608+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.541860+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.543017+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.543163+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.545809+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.546355+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.546571+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.547182+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.547358+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.547633+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.587287+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.594048+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.788911+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.789633+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.793116+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:34.822767+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:35.555929+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:14:35.556585+00:00", "trade", 14.52, 17.0]
["2026-09-15T14:14:37.087855+00:00", "trade", 14.5178, 5.0]
["2026-09-15T14:14:37.319996+00:00", "trade", 14.515, 35.0]
["2026-09-15T14:14:37.860706+00:00", "trade", 14.5073, 15.0]
["2026-09-15T14:14:38.520616+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:38.524821+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:39.453704+00:00", "trade", 14.5099, 36.0]
["2026-09-15T14:14:39.547073+00:00", "trade", 14.515, 84.0]
["2026-09-15T14:14:39.603908+00:00", "trade", 14.51, 400.0]
["2026-09-15T14:14:39.604251+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:14:40.714477+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:40.714958+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:40.714998+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:41.205726+00:00", "trade", 14.5168, 200.0]
["2026-09-15T14:14:41.207558+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:41.207999+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:41.345248+00:00", "trade", 14.515, 158.0]
["2026-09-15T14:14:41.406453+00:00", "trade", 14.51, 42.0]
["2026-09-15T14:14:41.422744+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:41.425112+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:14:42.721777+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:14:43.542881+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:43.562923+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:43.563364+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:44.525774+00:00", "trade", 14.5118, 177.0]
["2026-09-15T14:14:45.344024+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:45.344036+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:14:45.344290+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:45.354720+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:46.395890+00:00", "trade", 14.515, 25.0]
["2026-09-15T14:14:46.397607+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:14:46.500321+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:49.288705+00:00", "trade", 14.5118, 2.0]
["2026-09-15T14:14:49.288738+00:00", "trade", 14.5118, 1.0]
["2026-09-15T14:14:49.675712+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:14:50.029836+00:00", "trade", 14.515, 25.0]
["2026-09-15T14:14:51.179962+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:51.180438+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:51.849031+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:14:51.860443+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:14:51.860443+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:14:52.004976+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:14:52.019712+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:52.082620+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:14:52.317289+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:14:52.395838+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:14:52.514235+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:14:52.514401+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:14:52.993057+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:14:53.748794+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:14:54.279371+00:00", "trade", 14.51, 358.0]
["2026-09-15T14:14:54.280286+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:54.280407+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:54.280427+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:54.280432+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:54.280511+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:14:54.280768+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:54.280773+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:54.281088+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:54.302006+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:14:54.324933+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:54.325474+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:14:54.425577+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:54.586563+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:14:54.745667+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:54.854330+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.523297+00:00", "trade", 14.51, 51.0]
["2026-09-15T14:14:55.523297+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:14:55.523315+00:00", "trade", 14.51, 183.0]
["2026-09-15T14:14:55.523385+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:14:55.523388+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:14:55.523388+00:00", "trade", 14.51, 13.0]
["2026-09-15T14:14:55.523393+00:00", "trade", 14.51, 500.0]
["2026-09-15T14:14:55.523493+00:00", "trade", 14.51, 900.0]
["2026-09-15T14:14:55.523505+00:00", "trade", 14.51, 50.0]
["2026-09-15T14:14:55.523730+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.523881+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.523936+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.524006+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.524191+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.524211+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.524251+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.524422+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.524527+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.524723+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.524723+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.524933+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.524933+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.525013+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.525053+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.525336+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:14:55.525414+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.525414+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.526286+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.526286+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.526291+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.626088+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.627046+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.627046+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.627527+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.986124+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.986164+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:55.986560+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:56.069161+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:56.292852+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:56.699152+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:56.699593+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:56.769615+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:56.770291+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.044221+00:00", "trade", 14.52, 18.0]
["2026-09-15T14:14:58.044288+00:00", "trade", 14.52, 313.0]
["2026-09-15T14:14:58.044396+00:00", "trade", 14.52, 313.0]
["2026-09-15T14:14:58.044473+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.044477+00:00", "trade", 14.52, 19.0]
["2026-09-15T14:14:58.044504+00:00", "trade", 14.52, 313.0]
["2026-09-15T14:14:58.044534+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.044546+00:00", "trade", 14.5175, 312.0]
["2026-09-15T14:14:58.044555+00:00", "trade", 14.5175, 18.0]
["2026-09-15T14:14:58.044573+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.044648+00:00", "trade", 14.52, 312.0]
["2026-09-15T14:14:58.045009+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.045029+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.045350+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.045370+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.045375+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.045821+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.045821+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.046287+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.046693+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.046738+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.047189+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.048350+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:14:58.049475+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:14:58.049475+00:00", "trade", 14.515, 34.0]
["2026-09-15T14:14:58.049478+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:14:58.049481+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:14:58.049565+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:14:58.049968+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:14:58.050016+00:00", "trade", 14.515, 146.0]
["2026-09-15T14:14:58.050032+00:00", "trade", 14.515, 34.0]
["2026-09-15T14:14:58.050037+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:14:58.050357+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.050357+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.050357+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.050359+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:14:58.050372+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.050427+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.054567+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.088017+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:14:58.089127+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:14:58.090447+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112475+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112478+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112481+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:14:58.112484+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:14:58.112499+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112505+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112505+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:14:58.112514+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112517+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112520+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112523+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:14:58.112523+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:14:58.112523+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112544+00:00", "trade", 14.52, 9.0]
["2026-09-15T14:14:58.112550+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112550+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112550+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112562+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:14:58.112565+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112585+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112585+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112620+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112625+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112625+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112686+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:14:58.112690+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112691+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112695+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112697+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112697+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112697+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:14:58.112700+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112700+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112770+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112790+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112823+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112823+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112840+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112865+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:14:58.112946+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:14:58.112986+00:00", "trade", 14.52, 196.0]
["2026-09-15T14:14:58.112986+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.112989+00:00", "trade", 14.52, 600.0]
["2026-09-15T14:14:58.113001+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:14:58.113016+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:14:58.113025+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.113025+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:14:58.113029+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:14:58.113029+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:14:58.113029+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:14:58.113096+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.113156+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.113327+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.113347+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.113412+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.113442+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.113582+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.113644+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:14:58.113687+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.113687+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.113702+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.113732+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.114053+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.114083+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:14:58.114246+00:00", "trade", 14.516, 51.0]
["2026-09-15T14:14:58.114574+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.114615+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.115737+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:14:58.115954+00:00", "trade", 14.52, 60.0]
["2026-09-15T14:14:58.116489+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.120028+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:14:58.173108+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.189030+00:00", "trade", 14.525, 34.0]
["2026-09-15T14:14:58.432039+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:58.524619+00:00", "trade", 14.5152, 42.0]
["2026-09-15T14:14:58.886567+00:00", "trade", 14.5146, 27.0]
["2026-09-15T14:14:59.007345+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:14:59.313377+00:00", "trade", 14.525, 7.0]
["2026-09-15T14:14:59.994580+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:00.007029+00:00", "trade", 14.5168, 623.0]
["2026-09-15T14:15:00.021665+00:00", "trade", 14.5168, 1.0]
["2026-09-15T14:15:01.231529+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:15:01.602470+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:01.602478+00:00", "trade", 14.53, 44.0]
["2026-09-15T14:15:01.602986+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:01.602991+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:01.603227+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:01.603267+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:01.603560+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:15:01.604630+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:02.471188+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:02.852779+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:15:02.901254+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:15:03.420395+00:00", "trade", 14.5168, 9.0]
["2026-09-15T14:15:03.704443+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:05.272122+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:15:06.403088+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:06.404840+00:00", "trade", 14.525, 22.0]
["2026-09-15T14:15:07.862709+00:00", "trade", 14.5168, 12.0]
["2026-09-15T14:15:08.033516+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:08.033957+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:08.047564+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:08.548955+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:15:10.607128+00:00", "trade", 14.5172, 100.0]
["2026-09-15T14:15:11.018580+00:00", "trade", 14.5181, 200.0]
["2026-09-15T14:15:11.273709+00:00", "trade", 14.5119, 200.0]
["2026-09-15T14:15:12.162579+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:12.163020+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:12.812831+00:00", "trade", 14.525, 50.0]
["2026-09-15T14:15:13.144612+00:00", "trade", 14.5171, 500.0]
["2026-09-15T14:15:13.145012+00:00", "trade", 14.5171, 200.0]
["2026-09-15T14:15:13.146080+00:00", "trade", 14.5171, 200.0]
["2026-09-15T14:15:13.205666+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:15:13.236835+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:15:13.237959+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:14.371181+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:15:14.376600+00:00", "trade", 14.5236, 5.0]
["2026-09-15T14:15:14.400597+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:15:14.991178+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:14.991655+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:15.189930+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:15:15.467008+00:00", "trade", 14.5171, 100.0]
["2026-09-15T14:15:17.120351+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:18.123702+00:00", "trade", 14.5119, 1.0]
["2026-09-15T14:15:18.606183+00:00", "trade", 14.5286, 7.0]
["2026-09-15T14:15:18.748697+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:15:23.058547+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:15:23.059681+00:00", "trade", 14.53, 30.0]
["2026-09-15T14:15:23.344403+00:00", "trade", 14.5169, 100.0]
["2026-09-15T14:15:24.518115+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:15:24.940026+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:15:24.940026+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:24.940029+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:15:24.940974+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:24.941094+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:24.941495+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:24.941535+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:24.974954+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:15:24.976307+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:25.641226+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:15:25.642224+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:26.662889+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:26.663065+00:00", "trade", 14.525, 22.0]
["2026-09-15T14:15:26.664332+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:27.570007+00:00", "trade", 14.5285, 1.0]
["2026-09-15T14:15:28.030106+00:00", "trade", 14.5179, 200.0]
["2026-09-15T14:15:28.115711+00:00", "trade", 14.5226, 15.0]
["2026-09-15T14:15:28.115777+00:00", "trade", 14.522, 15.0]
["2026-09-15T14:15:28.899381+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:28.906478+00:00", "trade", 14.5165, 100.0]
["2026-09-15T14:15:29.044590+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:15:29.044656+00:00", "trade", 14.53, 313.0]
["2026-09-15T14:15:29.044714+00:00", "trade", 14.53, 313.0]
["2026-09-15T14:15:29.044774+00:00", "trade", 14.53, 18.0]
["2026-09-15T14:15:29.044798+00:00", "trade", 14.53, 33.0]
["2026-09-15T14:15:29.044864+00:00", "trade", 14.53, 313.0]
["2026-09-15T14:15:29.045685+00:00", "trade", 14.525, 179.0]
["2026-09-15T14:15:29.105443+00:00", "trade", 14.53, 313.0]
["2026-09-15T14:15:29.113364+00:00", "trade", 14.53, 300.0]
["2026-09-15T14:15:29.113364+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:15:29.113370+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:15:29.113370+00:00", "trade", 14.53, 8.0]
["2026-09-15T14:15:29.113370+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113373+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113376+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:15:29.113376+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113382+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:15:29.113382+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113385+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113385+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:15:29.113385+00:00", "trade", 14.53, 300.0]
["2026-09-15T14:15:29.113385+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:29.113389+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113389+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113394+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:15:29.113400+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:29.113406+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113406+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113409+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113412+00:00", "trade", 14.525, 158.0]
["2026-09-15T14:15:29.113415+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113415+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:29.113421+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:15:29.113445+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:29.113470+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:29.113480+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:29.113480+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:29.113485+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:29.113533+00:00", "trade", 14.53, 300.0]
["2026-09-15T14:15:29.113533+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:15:29.113551+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:29.113554+00:00", "trade", 14.525, 50.0]
["2026-09-15T14:15:29.113556+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113556+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:29.113560+00:00", "trade", 14.53, 4.0]
["2026-09-15T14:15:29.113560+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113562+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113562+00:00", "trade", 14.53, 2.0]
["2026-09-15T14:15:29.113566+00:00", "trade", 14.53, 700.0]
["2026-09-15T14:15:29.113600+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:29.113635+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:29.113646+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:15:29.113707+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113709+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.113728+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:15:29.113730+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:15:29.113866+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:15:29.113899+00:00", "trade", 14.53, 99.0]
["2026-09-15T14:15:29.113901+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:15:29.113902+00:00", "trade", 14.53, 58.0]
["2026-09-15T14:15:29.114367+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.114368+00:00", "trade", 14.53, 142.0]
["2026-09-15T14:15:29.114402+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.114442+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.114477+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.114487+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.114507+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.114547+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.114653+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.114813+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.114981+00:00", "trade", 14.535, 312.0]
["2026-09-15T14:15:29.114999+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.115004+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.115004+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.115169+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.115243+00:00", "trade", 14.53, 83.0]
["2026-09-15T14:15:29.115300+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:15:29.115369+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.115379+00:00", "trade", 14.53, 25.0]
["2026-09-15T14:15:29.115420+00:00", "trade", 14.535, 288.0]
["2026-09-15T14:15:29.115450+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.115514+00:00", "trade", 14.53, 27.0]
["2026-09-15T14:15:29.115530+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.115842+00:00", "trade", 14.53, 4.0]
["2026-09-15T14:15:29.116211+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.116211+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.116211+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.116648+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.117688+00:00", "trade", 14.53, 2.0]
["2026-09-15T14:15:29.118846+00:00", "trade", 14.535, 1181.0]
["2026-09-15T14:15:29.118876+00:00", "trade", 14.535, 1117.0]
["2026-09-15T14:15:29.118903+00:00", "trade", 14.535, 101.0]
["2026-09-15T14:15:29.118933+00:00", "trade", 14.535, 2239.0]
["2026-09-15T14:15:29.119402+00:00", "trade", 14.53, 11.0]
["2026-09-15T14:15:29.120187+00:00", "trade", 14.5322, 58.0]
["2026-09-15T14:15:29.120767+00:00", "trade", 14.5273, 50.0]
["2026-09-15T14:15:29.120794+00:00", "trade", 14.5273, 61.0]
["2026-09-15T14:15:29.121654+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.122085+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.124030+00:00", "trade", 14.535, 721.0]
["2026-09-15T14:15:29.148105+00:00", "trade", 14.535, 312.0]
["2026-09-15T14:15:29.148872+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.148872+00:00", "trade", 14.53, 21.0]
["2026-09-15T14:15:29.148890+00:00", "trade", 14.53, 79.0]
["2026-09-15T14:15:29.148894+00:00", "trade", 14.53, 18.0]
["2026-09-15T14:15:29.148914+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.148914+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.148919+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.148919+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.148929+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.148944+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.149120+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.149180+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.149212+00:00", "trade", 14.53, 119.0]
["2026-09-15T14:15:29.149345+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.149356+00:00", "trade", 14.5324, 51.0]
["2026-09-15T14:15:29.149461+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.149541+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.149576+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.149661+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.149781+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.149871+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.149942+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.150182+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.150513+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.150583+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.150984+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.182790+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.182990+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.183231+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.183271+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.183311+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.183311+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.183747+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.183792+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.184193+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.186242+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:29.186794+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.186874+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.187275+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.187275+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.187791+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.188393+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.223391+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.223391+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.223887+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.223887+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.223887+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.223887+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.224363+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.224804+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.347285+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.347726+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.347837+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.348167+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.348212+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.348558+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.349045+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.349526+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.350288+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.485729+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.626694+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.626734+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.626734+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.627205+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.627205+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.670643+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.671110+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.671110+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.673701+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.673701+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.673736+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.673736+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.674142+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.674187+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.680577+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.697472+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.697573+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.697958+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.697998+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.699813+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.700199+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.700424+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.700640+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.707456+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.733332+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.800692+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:29.994598+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:30.064058+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:31.254305+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:31.254706+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:31.520916+00:00", "trade", 14.535, 13.0]
["2026-09-15T14:15:31.521470+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:31.521640+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:31.521956+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:31.751201+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:31.755165+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:31.756433+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:31.763666+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:32.313491+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:32.314779+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:32.314779+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:32.315245+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:32.424084+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:32.424565+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:32.425006+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:32.868215+00:00", "trade", 14.5171, 100.0]
["2026-09-15T14:15:32.932206+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:32.932687+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:33.180792+00:00", "trade", 14.535, 44.0]
["2026-09-15T14:15:33.227172+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:33.274405+00:00", "trade", 14.5375, 100.0]
["2026-09-15T14:15:33.275466+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:33.770161+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:33.907317+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:33.907808+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:33.912329+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:34.175825+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:34.175826+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:34.175885+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:34.175905+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:34.176802+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:34.176853+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:34.177293+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:34.211304+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:34.211785+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:34.985959+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:34.986401+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:34.990831+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:35.450930+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:15:35.831234+00:00", "trade", 14.5378, 1.0]
["2026-09-15T14:15:36.025012+00:00", "trade", 14.535, 22.0]
["2026-09-15T14:15:36.025058+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:37.123818+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:37.124855+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:37.125331+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:37.330238+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:37.864704+00:00", "trade", 14.5315, 15.0]
["2026-09-15T14:15:37.927773+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:37.928675+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:37.929196+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:38.270436+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:38.315308+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:38.468968+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:38.614328+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:38.614330+00:00", "trade", 14.53, 20.0]
["2026-09-15T14:15:38.614382+00:00", "trade", 14.53, 149.0]
["2026-09-15T14:15:38.614384+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:38.614427+00:00", "trade", 14.53, 631.0]
["2026-09-15T14:15:38.614429+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:38.614534+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:38.614574+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:38.614700+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:38.614703+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:15:38.614706+00:00", "trade", 14.53, 17.0]
["2026-09-15T14:15:38.614709+00:00", "trade", 14.53, 2.0]
["2026-09-15T14:15:38.614714+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:38.614759+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:38.614800+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:15:38.614881+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:15:38.614887+00:00", "trade", 14.53, 12.0]
["2026-09-15T14:15:38.614887+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:15:38.614890+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:15:38.614890+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:15:38.614950+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:15:38.614980+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:15:38.615020+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615030+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615030+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615035+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615035+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615035+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615040+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615040+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615050+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615055+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615276+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615341+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615376+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615392+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:15:38.615446+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615496+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615496+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615501+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615576+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615617+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615621+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615657+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615697+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.615729+00:00", "trade", 14.53, 18.0]
["2026-09-15T14:15:38.616133+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.616228+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:15:38.616258+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.616699+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.616699+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.617621+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.617621+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.622612+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:38.640502+00:00", "trade", 14.525, 11.0]
["2026-09-15T14:15:38.657615+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:15:38.657642+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:15:38.717694+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.742538+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:38.998442+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:15:39.128174+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:39.501302+00:00", "trade", 14.5181, 57.0]
["2026-09-15T14:15:41.010235+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:41.258224+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:42.397605+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:42.746479+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:42.921684+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:43.340050+00:00", "trade", 14.5284, 2.0]
["2026-09-15T14:15:43.340444+00:00", "trade", 14.5284, 1.0]
["2026-09-15T14:15:44.197822+00:00", "trade", 14.525, 20.0]
["2026-09-15T14:15:47.286450+00:00", "trade", 14.517, 200.0]
["2026-09-15T14:15:47.674447+00:00", "trade", 14.5201, 3592.0]
["2026-09-15T14:15:47.675656+00:00", "trade", 14.525, 238.0]
["2026-09-15T14:15:47.692009+00:00", "trade", 14.525, 32.0]
["2026-09-15T14:15:48.088702+00:00", "trade", 14.5176, 1.0]
["2026-09-15T14:15:48.700086+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:48.700537+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:48.869762+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:15:49.561262+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:49.655676+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:15:49.687931+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:15:49.960791+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.359561+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:15:50.359563+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.359653+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.359928+00:00", "trade", 14.52, 59.0]
["2026-09-15T14:15:50.360111+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:15:50.360200+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.360205+00:00", "trade", 14.52, 32.0]
["2026-09-15T14:15:50.360220+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.360223+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:15:50.360350+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.360430+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.360435+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.360473+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:15:50.360473+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:15:50.360478+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:15:50.360510+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.360510+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.360515+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.360761+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.360876+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.360997+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.361062+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.361062+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.361117+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.361438+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.361438+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.361473+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.362676+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.362676+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.363036+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.363437+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.612524+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.613792+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.725713+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:50.817621+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:51.762926+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:15:51.763974+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:51.825162+00:00", "trade", 14.53, 1000.0]
["2026-09-15T14:15:51.826177+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:51.856559+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:15:52.059822+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:52.059827+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:52.064829+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:52.065270+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:52.065310+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:53.338645+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:53.854570+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:54.302514+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:54.302956+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:54.575052+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:54.645980+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:54.948492+00:00", "trade", 14.5172, 100.0]
["2026-09-15T14:15:55.224773+00:00", "trade", 14.5184, 200.0]
["2026-09-15T14:15:55.225928+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:15:55.226369+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:55.226855+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:55.286677+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:55.286873+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:55.288517+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:55.288998+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:55.484607+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:55.484898+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:55.621957+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:15:55.652870+00:00", "trade", 14.52, 12.0]
["2026-09-15T14:15:55.652963+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:15:55.652979+00:00", "trade", 14.52, 7.0]
["2026-09-15T14:15:55.652981+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:15:55.653634+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:55.653789+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:55.654185+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:55.654436+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:55.970547+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:56.085186+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:15:56.085695+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:56.155000+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:58.200373+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:58.357652+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:58.781203+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:59.121706+00:00", "trade", 14.5258, 46.0]
["2026-09-15T14:15:59.150701+00:00", "trade", 14.5246, 32.0]
["2026-09-15T14:15:59.346180+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:15:59.986338+00:00", "trade", 14.5172, 100.0]
["2026-09-15T14:15:59.994626+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:00.220868+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:00.408318+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:16:00.409485+00:00", "trade", 14.53, 28.0]
["2026-09-15T14:16:00.466365+00:00", "trade", 14.5198, 100.0]
["2026-09-15T14:16:01.229680+00:00", "trade", 14.5299, 2.0]
["2026-09-15T14:16:01.539991+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:02.345354+00:00", "trade", 14.5191, 100.0]
["2026-09-15T14:16:02.355494+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:02.365818+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:02.528396+00:00", "trade", 14.525, 19.0]
["2026-09-15T14:16:02.528444+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:03.115532+00:00", "trade", 14.525, 1000.0]
["2026-09-15T14:16:03.138711+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:16:04.912330+00:00", "trade", 14.5277, 1.0]
["2026-09-15T14:16:07.409726+00:00", "trade", 14.5194, 100.0]
["2026-09-15T14:16:07.866707+00:00", "trade", 14.524, 8.0]
["2026-09-15T14:16:07.866815+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:16:07.904585+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:16:07.905216+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:07.905698+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:08.005400+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:08.753871+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:16:10.193138+00:00", "trade", 14.5173, 35.0]
["2026-09-15T14:16:10.193394+00:00", "trade", 14.5173, 10.0]
["2026-09-15T14:16:10.264422+00:00", "trade", 14.52, 56.0]
["2026-09-15T14:16:10.264426+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:16:10.264432+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:16:10.264432+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:16:10.264432+00:00", "trade", 14.52, 24.0]
["2026-09-15T14:16:10.264435+00:00", "trade", 14.52, 121.0]
["2026-09-15T14:16:10.264451+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:10.264451+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:10.264456+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:10.264480+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:16:10.264492+00:00", "trade", 14.52, 96.0]
["2026-09-15T14:16:10.264496+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:16:10.264496+00:00", "trade", 14.52, 76.0]
["2026-09-15T14:16:10.264498+00:00", "trade", 14.52, 73.0]
["2026-09-15T14:16:10.264516+00:00", "trade", 14.52, 488.0]
["2026-09-15T14:16:10.264516+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:10.264546+00:00", "trade", 14.52, 95.0]
["2026-09-15T14:16:10.264546+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:10.264821+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:10.264826+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:10.264837+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:10.264859+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:16:10.264937+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:10.265009+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:16:10.265009+00:00", "trade", 14.52, 85.0]
["2026-09-15T14:16:10.265212+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:10.265373+00:00", "trade", 14.52, 47.0]
["2026-09-15T14:16:10.265376+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:16:10.265433+00:00", "trade", 14.52, 75.0]
["2026-09-15T14:16:10.265488+00:00", "trade", 14.525, 339.0]
["2026-09-15T14:16:10.265578+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:10.265578+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:10.271066+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:10.339291+00:00", "trade", 14.5278, 6.0]
["2026-09-15T14:16:10.339667+00:00", "trade", 14.5278, 1.0]
["2026-09-15T14:16:10.568839+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:16:10.568893+00:00", "trade", 14.52, 163.0]
["2026-09-15T14:16:10.568953+00:00", "trade", 14.52, 237.0]
["2026-09-15T14:16:10.569753+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:16:10.570676+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:16:11.322892+00:00", "trade", 14.5247, 100.0]
["2026-09-15T14:16:13.117089+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:16:13.117378+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:13.124760+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:13.125216+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:13.125271+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:13.125437+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:13.125913+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:13.126153+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:13.126594+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:15.005914+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:15.005919+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:15.398100+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:15.523117+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:16.566992+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:16.581922+00:00", "trade", 14.5201, 10.0]
["2026-09-15T14:16:16.614109+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:16.614164+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:16.614735+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:16.617187+00:00", "trade", 14.525, 15.0]
["2026-09-15T14:16:16.762361+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:17.920708+00:00", "trade", 14.5227, 1.0]
["2026-09-15T14:16:18.727636+00:00", "trade", 14.5258, 304.0]
["2026-09-15T14:16:18.728767+00:00", "trade", 14.525, 171.0]
["2026-09-15T14:16:18.728866+00:00", "trade", 14.53, 17.0]
["2026-09-15T14:16:18.748867+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:16:18.884829+00:00", "trade", 14.5198, 400.0]
["2026-09-15T14:16:21.132868+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.132870+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:16:21.133048+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.133439+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.133480+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:16:21.133795+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.133915+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.134316+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.134356+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.182811+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.317832+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.318275+00:00", "trade", 14.52, 795.0]
["2026-09-15T14:16:21.318278+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:16:21.318282+00:00", "trade", 14.52, 12.0]
["2026-09-15T14:16:21.318282+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:16:21.318284+00:00", "trade", 14.52, 47.0]
["2026-09-15T14:16:21.318311+00:00", "trade", 14.52, 299.0]
["2026-09-15T14:16:21.318320+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:16:21.318332+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:16:21.318332+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:16:21.318334+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.318335+00:00", "trade", 14.52, 1000.0]
["2026-09-15T14:16:21.318369+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.318453+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.318464+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.318464+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.318539+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:16:21.319463+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:16:21.319589+00:00", "trade", 14.52, 71.0]
["2026-09-15T14:16:21.319646+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:16:21.320118+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:16:21.322184+00:00", "trade", 14.525, 194.0]
["2026-09-15T14:16:21.327471+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:16:21.336913+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:16:21.338068+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:16:21.349477+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:16:21.349477+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.349542+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.349577+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.349592+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.349607+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.349638+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.349730+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:16:21.349753+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.349758+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.349758+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.349763+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.350000+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:16:21.350264+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.350309+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.350384+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.350670+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.350705+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.350705+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.354389+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.355667+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.366684+00:00", "trade", 14.515, 12.0]
["2026-09-15T14:16:21.376812+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:21.443601+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:16:24.550557+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:16:25.246690+00:00", "trade", 14.5174, 100.0]
["2026-09-15T14:16:25.393138+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:25.705096+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:16:25.740909+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:26.398717+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:16:26.602616+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:26.602621+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:26.602731+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:26.602911+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:26.602936+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:26.603397+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:26.603488+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:26.605172+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:27.603749+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:27.680767+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:28.053517+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:28.221626+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:29.123706+00:00", "trade", 14.5212, 41.0]
["2026-09-15T14:16:29.152704+00:00", "trade", 14.5212, 33.0]
["2026-09-15T14:16:29.161664+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:29.352643+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:29.353059+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:29.969067+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:29.994653+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:30.628637+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:16:30.628664+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:31.559109+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:31.559114+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:31.561034+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:31.561791+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:31.683410+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:31.728126+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:31.728176+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:32.178516+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:32.792169+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:32.841265+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:33.125675+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:33.126838+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:33.396114+00:00", "trade", 14.515, 400.0]
["2026-09-15T14:16:33.397275+00:00", "trade", 14.515, 172.0]
["2026-09-15T14:16:33.397652+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:33.397662+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:33.426020+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:16:33.426049+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:33.426050+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:16:33.426074+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:33.426350+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:33.426841+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:33.427021+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:33.427272+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:33.427467+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:33.429432+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:33.548594+00:00", "trade", 14.5185, 51.0]
["2026-09-15T14:16:33.549994+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:34.345092+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:34.926621+00:00", "trade", 14.5174, 1000.0]
["2026-09-15T14:16:37.316295+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:37.326760+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:37.868716+00:00", "trade", 14.5201, 8.0]
["2026-09-15T14:16:38.615925+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:16:38.617176+00:00", "trade", 14.52, 17.0]
["2026-09-15T14:16:39.704227+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:39.704478+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:39.704518+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:39.705104+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:39.705150+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:39.855509+00:00", "trade", 14.515, 250.0]
["2026-09-15T14:16:40.022074+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:16:40.022498+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:40.022739+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:40.023165+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:40.073675+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:40.074086+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:40.383461+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:40.383882+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:40.384092+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:40.384132+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:41.213843+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:41.874333+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:16:41.875701+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:42.019022+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:16:42.019983+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:42.653353+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:42.778069+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:42.789396+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:42.926042+00:00", "trade", 14.5174, 300.0]
["2026-09-15T14:16:43.022710+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:43.046241+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:43.488622+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:43.505001+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:43.707642+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:43.855980+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:44.005595+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:44.072915+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:44.937935+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:44.992349+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:45.820704+00:00", "trade", 14.5239, 2.0]
["2026-09-15T14:16:46.966072+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:47.716354+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:47.716390+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:47.717136+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:47.807370+00:00", "trade", 14.524, 100.0]
["2026-09-15T14:16:48.541755+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:48.869138+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:49.288707+00:00", "trade", 14.5239, 1.0]
["2026-09-15T14:16:49.361326+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:16:49.362745+00:00", "trade", 14.52, 16.0]
["2026-09-15T14:16:49.576286+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:16:49.576340+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:16:49.576406+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:16:49.671756+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:16:49.764144+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:50.124811+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:50.124971+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:50.215476+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:50.216358+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:51.599258+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:52.353788+00:00", "trade", 14.52, 1000.0]
["2026-09-15T14:16:52.354202+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:52.354422+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:52.354934+00:00", "trade", 14.515, 210.0]
["2026-09-15T14:16:52.371615+00:00", "trade", 14.5174, 200.0]
["2026-09-15T14:16:53.361840+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:53.585060+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:53.586423+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:53.842186+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:54.572385+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:54.587491+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:54.587564+00:00", "trade", 14.515, 490.0]
["2026-09-15T14:16:54.588915+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:54.903031+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:54.903312+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:55.597135+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:57.180205+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:16:58.202862+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:16:58.535281+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:16:59.125704+00:00", "trade", 14.5154, 20.0]
["2026-09-15T14:16:59.994681+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:01.077141+00:00", "trade", 14.5177, 6.0]
["2026-09-15T14:17:02.954329+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:17:04.111962+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:17:04.148348+00:00", "trade", 14.51, 7.0]
["2026-09-15T14:17:06.677840+00:00", "trade", 14.51, 149.0]
["2026-09-15T14:17:06.677843+00:00", "trade", 14.51, 51.0]
["2026-09-15T14:17:06.677904+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:17:06.677922+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:06.678219+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:17:06.678227+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:06.678277+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:06.678783+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:06.678838+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:06.679082+00:00", "trade", 14.52, 17.0]
["2026-09-15T14:17:06.711852+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:06.727499+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:06.727975+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:06.878282+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:07.011194+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:17:07.870704+00:00", "trade", 14.5153, 4.0]
["2026-09-15T14:17:07.989186+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:08.121550+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:08.518919+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:08.518969+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:08.555702+00:00", "trade", 14.5153, 14.0]
["2026-09-15T14:17:11.327936+00:00", "trade", 14.5179, 200.0]
["2026-09-15T14:17:13.669384+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:13.926640+00:00", "trade", 14.5179, 35.0]
["2026-09-15T14:17:13.926920+00:00", "trade", 14.5179, 13.0]
["2026-09-15T14:17:13.927575+00:00", "trade", 14.5179, 5.0]
["2026-09-15T14:17:14.371718+00:00", "trade", 14.5254, 1.0]
["2026-09-15T14:17:14.620343+00:00", "trade", 14.5189, 35.0]
["2026-09-15T14:17:14.775461+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:18.123704+00:00", "trade", 14.5254, 1.0]
["2026-09-15T14:17:20.379223+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:21.217095+00:00", "trade", 14.52, 17.0]
["2026-09-15T14:17:22.633369+00:00", "trade", 14.515, 23.0]
["2026-09-15T14:17:22.662725+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:17:22.689615+00:00", "trade", 14.515, 42.0]
["2026-09-15T14:17:22.702305+00:00", "trade", 14.515, 6.0]
["2026-09-15T14:17:22.724462+00:00", "trade", 14.5151, 500.0]
["2026-09-15T14:17:22.740312+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:17:23.047645+00:00", "trade", 14.52, 16.0]
["2026-09-15T14:17:23.047651+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:17:23.058609+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:17:23.059674+00:00", "trade", 14.52, 167.0]
["2026-09-15T14:17:23.059755+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.060632+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.060727+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.060727+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.060737+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.060934+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:17:23.061084+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:17:23.061163+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.061334+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:17:23.126850+00:00", "trade", 14.52, 28.0]
["2026-09-15T14:17:23.126889+00:00", "trade", 14.52, 60.0]
["2026-09-15T14:17:23.126892+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:17:23.126905+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.126905+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.126910+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:17:23.126914+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:17:23.126914+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:17:23.126915+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.126919+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.126920+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:17:23.126920+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:17:23.126965+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.126967+00:00", "trade", 14.52, 900.0]
["2026-09-15T14:17:23.126967+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:17:23.126970+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.126983+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:17:23.127041+00:00", "trade", 14.52, 83.0]
["2026-09-15T14:17:23.127061+00:00", "trade", 14.52, 60.0]
["2026-09-15T14:17:23.127065+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.127067+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:17:23.127067+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:17:23.127070+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:17:23.127073+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:17:23.127077+00:00", "trade", 14.52, 15.0]
["2026-09-15T14:17:23.127077+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:17:23.127082+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:17:23.127082+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:17:23.127082+00:00", "trade", 14.52, 7.0]
["2026-09-15T14:17:23.127085+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:17:23.127085+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.127088+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:17:23.127088+00:00", "trade", 14.52, 127.0]
["2026-09-15T14:17:23.127091+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:17:23.127091+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:17:23.127091+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:17:23.127110+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.127112+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:17:23.127112+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:17:23.127115+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.127150+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.127170+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.127225+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.127250+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:17:23.127260+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:17:23.127260+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:17:23.127265+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:17:23.127275+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:17:23.127315+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:17:23.127340+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:17:23.127360+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:17:23.127367+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:17:23.127395+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:17:23.127401+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.127501+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.127506+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.127621+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.127681+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.127701+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.127721+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.127751+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.127766+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.128218+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.128218+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.128513+00:00", "trade", 14.525, 163.0]
["2026-09-15T14:17:23.128618+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.129125+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.129752+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:17:23.131255+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.140452+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.161093+00:00", "trade", 14.52, 34.0]
["2026-09-15T14:17:23.227338+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.655503+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:17:23.655849+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:17:23.658858+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.658963+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.659406+00:00", "trade", 14.53, 2.0]
["2026-09-15T14:17:23.659760+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.659840+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.660001+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.660331+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.660517+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.663286+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:17:23.664201+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.664201+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.764143+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.764554+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.764810+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.764995+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.765236+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.766419+00:00", "trade", 14.525, 54.0]
["2026-09-15T14:17:23.767416+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.768393+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.768473+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.768834+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.769275+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.774954+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:23.823775+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:24.160237+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:17:24.336392+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.718110+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.774128+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.924417+00:00", "trade", 14.53, 30.0]
["2026-09-15T14:17:25.924530+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.924573+00:00", "trade", 14.53, 50.0]
["2026-09-15T14:17:25.924594+00:00", "trade", 14.53, 1100.0]
["2026-09-15T14:17:25.924595+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.924597+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:17:25.924601+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:17:25.924601+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:17:25.924603+00:00", "trade", 14.53, 9.0]
["2026-09-15T14:17:25.924603+00:00", "trade", 14.53, 9.0]
["2026-09-15T14:17:25.924606+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:17:25.924630+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.924641+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.924661+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.924665+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.924670+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.924901+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.924956+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.924982+00:00", "trade", 14.53, 34.0]
["2026-09-15T14:17:25.924996+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.925026+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.925048+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:17:25.925054+00:00", "trade", 14.53, 60.0]
["2026-09-15T14:17:25.925054+00:00", "trade", 14.53, 18.0]
["2026-09-15T14:17:25.925057+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:17:25.925060+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:17:25.925060+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:17:25.925107+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.925126+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.925132+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.925136+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.925141+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.925152+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.925176+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.925182+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:17:25.925192+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:17:25.925202+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:17:25.925207+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:17:25.925207+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:17:25.925212+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:17:25.925212+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:17:25.925217+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:17:25.925232+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:17:25.925247+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:17:25.925247+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:17:25.925252+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.925257+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.925342+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.925427+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.925467+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.925833+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.925898+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.925908+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.925948+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.925993+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.926034+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.926430+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.926705+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.926849+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:17:25.926951+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.927442+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.927808+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.927818+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.928008+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:25.932930+00:00", "trade", 14.54, 162.0]
["2026-09-15T14:17:25.939284+00:00", "trade", 14.535, 173.0]
["2026-09-15T14:17:26.031464+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:26.041237+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:26.048976+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:26.149590+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:26.226628+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:26.626833+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:26.657399+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:17:26.658238+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:26.658243+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:26.658288+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:26.658413+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:26.734794+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:17:26.734797+00:00", "trade", 14.54, 6.0]
["2026-09-15T14:17:26.734806+00:00", "trade", 14.54, 2.0]
["2026-09-15T14:17:26.734821+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:17:26.734828+00:00", "trade", 14.54, 25.0]
["2026-09-15T14:17:26.734828+00:00", "trade", 14.54, 12.0]
["2026-09-15T14:17:26.734830+00:00", "trade", 14.54, 25.0]
["2026-09-15T14:17:26.734830+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:17:26.734851+00:00", "trade", 14.54, 6.0]
["2026-09-15T14:17:26.734865+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:26.734875+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:17:26.734940+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:17:26.734960+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:17:26.734960+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:17:26.735015+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:17:26.735119+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:17:26.735121+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:17:26.735121+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:17:26.735145+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:17:26.735152+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:17:26.735152+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:17:26.735179+00:00", "trade", 14.54, 34.0]
["2026-09-15T14:17:26.735351+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:17:26.735356+00:00", "trade", 14.54, 16.0]
["2026-09-15T14:17:26.735356+00:00", "trade", 14.54, 386.0]
["2026-09-15T14:17:26.735362+00:00", "trade", 14.54, 12.0]
["2026-09-15T14:17:26.735362+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:17:26.735366+00:00", "trade", 14.54, 9.0]
["2026-09-15T14:17:26.735366+00:00", "trade", 14.54, 3.0]
["2026-09-15T14:17:26.735446+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:17:26.735451+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:17:26.735456+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:17:26.735466+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:17:26.735481+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.735481+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.735526+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.735562+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.735647+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.735762+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.735834+00:00", "trade", 14.54, 1.0]
["2026-09-15T14:17:26.735840+00:00", "trade", 14.54, 6.0]
["2026-09-15T14:17:26.735857+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.735872+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.735877+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.735882+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:17:26.735882+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.735907+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.736213+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.736278+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.736404+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.736454+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:17:26.736509+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.736875+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.741304+00:00", "trade", 14.545, 3.0]
["2026-09-15T14:17:26.741328+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:17:26.742573+00:00", "trade", 14.54, 5.0]
["2026-09-15T14:17:26.749658+00:00", "trade", 14.54, 11.0]
["2026-09-15T14:17:26.776734+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.836266+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.836712+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.987405+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.987445+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.987916+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.988081+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.988104+00:00", "trade", 14.55, 52.0]
["2026-09-15T14:17:26.988104+00:00", "trade", 14.55, 148.0]
["2026-09-15T14:17:26.988197+00:00", "trade", 14.55, 52.0]
["2026-09-15T14:17:26.988317+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.988347+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.988923+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.989034+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.989034+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.989044+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.989615+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.992948+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:26.993419+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.009823+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.038401+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.038867+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.087548+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.192808+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.193730+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.194487+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.194933+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.300659+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.330515+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.366445+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.366485+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.568871+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.662132+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.662615+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:17:27.784563+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.784714+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.785180+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.899988+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.900845+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:27.979326+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:28.005633+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:28.382935+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:28.383777+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:28.495973+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:28.604509+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:17:28.605363+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:28.605363+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:28.605760+00:00", "trade", 14.5275, 50.0]
["2026-09-15T14:17:28.899101+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:28.922150+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:28.950513+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:28.950959+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:29.201795+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:29.252686+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:29.509751+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:29.857212+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:29.869817+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:29.870779+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:29.871373+00:00", "trade", 14.5192, 100.0]
["2026-09-15T14:17:29.994693+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:30.019948+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:30.019948+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:17:30.106679+00:00", "trade", 14.55, 300.0]
["2026-09-15T14:17:30.108375+00:00", "trade", 14.55, 5.0]
["2026-09-15T14:17:30.338184+00:00", "trade", 14.55, 5.0]
["2026-09-15T14:17:30.338233+00:00", "trade", 14.55, 5.0]
["2026-09-15T14:17:30.338236+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:17:30.338238+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:17:30.338241+00:00", "trade", 14.55, 8.0]
["2026-09-15T14:17:30.338270+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:17:30.338290+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:17:30.338290+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:17:30.338300+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:17:30.338305+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:17:30.338305+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:17:30.338315+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:17:30.338315+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:17:30.338350+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:17:30.338390+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:17:30.338419+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:17:30.338422+00:00", "trade", 14.55, 6.0]
["2026-09-15T14:17:30.338435+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:17:30.338525+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:17:30.338540+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:17:30.338545+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:17:30.338560+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.338896+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.338931+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.338933+00:00", "trade", 14.55, 1.0]
["2026-09-15T14:17:30.338951+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.338956+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.338971+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.339026+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.339091+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.339162+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.339192+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.339212+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.339387+00:00", "trade", 14.555, 249.0]
["2026-09-15T14:17:30.339768+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.340073+00:00", "trade", 14.55, 2.0]
["2026-09-15T14:17:30.340355+00:00", "trade", 14.55, 83.0]
["2026-09-15T14:17:30.340410+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.340410+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.343296+00:00", "trade", 14.55, 3.0]
["2026-09-15T14:17:30.344244+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.345248+00:00", "trade", 14.55, 17.0]
["2026-09-15T14:17:30.346278+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.354381+00:00", "trade", 14.555, 200.0]
["2026-09-15T14:17:30.371123+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.390566+00:00", "trade", 14.5525, 100.0]
["2026-09-15T14:17:30.511591+00:00", "trade", 14.5516, 100.0]
["2026-09-15T14:17:30.661028+00:00", "trade", 14.56, 100.0]
["2026-09-15T14:17:30.741598+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:30.808889+00:00", "trade", 14.555, 250.0]
["2026-09-15T14:17:30.809972+00:00", "trade", 14.555, 89.0]
["2026-09-15T14:17:31.150705+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:17:31.167684+00:00", "trade", 14.5599, 1.0]
["2026-09-15T14:17:31.435710+00:00", "trade", 14.5289, 1.0]
["2026-09-15T14:17:31.435773+00:00", "trade", 14.5312, 6.0]
["2026-09-15T14:17:31.708994+00:00", "trade", 14.5586, 68.0]
["2026-09-15T14:17:31.827628+00:00", "trade", 14.5586, 1.0]
["2026-09-15T14:17:32.187833+00:00", "trade", 14.555, 3.0]
["2026-09-15T14:17:33.459709+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.234916+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.235783+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.235833+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.235868+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.235998+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.236078+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.236119+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.236314+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.236359+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.236434+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.236550+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.236950+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.242880+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.242885+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.243200+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.243321+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:17:34.245686+00:00", "quote", 14.56, 14.56]
["2026-09-15T14:17:34.245686+00:00", "quote", 14.56, 14.56]
["2026-09-15T14:17:34.245766+00:00", "quote", 14.56, 14.56]
["2026-09-15T14:17:34.245882+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.245882+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.246075+00:00", "trade", 14.56, 12.0]
["2026-09-15T14:17:34.246225+00:00", "trade", 14.56, 1.0]
["2026-09-15T14:17:34.246283+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.246323+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.246353+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.246391+00:00", "trade", 14.56, 12.0]
["2026-09-15T14:17:34.246398+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.246443+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.246563+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.246633+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.246799+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.246919+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.247039+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.252322+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.296702+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.350455+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:34.978718+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:35.797779+00:00", "trade", 14.565, 15.0]
["2026-09-15T14:17:36.005451+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:36.005471+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:36.051071+00:00", "trade", 14.5197, 100.0]
["2026-09-15T14:17:36.162025+00:00", "trade", 14.56, 100.0]
["2026-09-15T14:17:36.571797+00:00", "trade", 14.565, 895.0]
["2026-09-15T14:17:36.571902+00:00", "trade", 14.565, 1.0]
["2026-09-15T14:17:36.573048+00:00", "trade", 14.5348, 50.0]
["2026-09-15T14:17:36.575185+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:36.648361+00:00", "trade", 14.565, 23.0]
["2026-09-15T14:17:36.648725+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:36.649179+00:00", "trade", 14.565, 28.0]
["2026-09-15T14:17:36.649381+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:36.729572+00:00", "trade", 14.565, 100.0]
["2026-09-15T14:17:36.938133+00:00", "trade", 14.565, 8.0]
["2026-09-15T14:17:37.872705+00:00", "trade", 14.5352, 13.0]
["2026-09-15T14:17:38.375779+00:00", "trade", 14.5697, 5.0]
["2026-09-15T14:17:38.392123+00:00", "trade", 14.56, 10.0]
["2026-09-15T14:17:38.443222+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:38.443237+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:38.444124+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:38.444204+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:38.444245+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:38.444285+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:38.444630+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:38.454604+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:38.454604+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:38.454639+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:38.454915+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:38.722937+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:17:39.001869+00:00", "quote", 14.57, 14.57]
["2026-09-15T14:17:39.001909+00:00", "quote", 14.57, 14.57]
["2026-09-15T14:17:39.001911+00:00", "trade", 14.57, 35.0]
["2026-09-15T14:17:39.001911+00:00", "trade", 14.57, 27.0]
["2026-09-15T14:17:39.001914+00:00", "quote", 14.57, 14.57]
["2026-09-15T14:17:39.001929+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.001929+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.001941+00:00", "trade", 14.57, 1.0]
["2026-09-15T14:17:39.001979+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.001994+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.002015+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.002317+00:00", "trade", 14.57, 1.0]
["2026-09-15T14:17:39.002323+00:00", "trade", 14.57, 1.0]
["2026-09-15T14:17:39.002380+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.002495+00:00", "trade", 14.57, 100.0]
["2026-09-15T14:17:39.002531+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.002546+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.002601+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.002714+00:00", "trade", 14.57, 5.0]
["2026-09-15T14:17:39.002714+00:00", "trade", 14.57, 4.0]
["2026-09-15T14:17:39.002736+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.002761+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.002806+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.003062+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.004225+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.004681+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.006575+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.007412+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.010800+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.012660+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.013111+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.448044+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.562031+00:00", "trade", 14.575, 100.0]
["2026-09-15T14:17:39.589751+00:00", "trade", 14.575, 100.0]
["2026-09-15T14:17:39.589756+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.589796+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.589832+00:00", "trade", 14.57, 5.0]
["2026-09-15T14:17:39.589835+00:00", "trade", 14.57, 100.0]
["2026-09-15T14:17:39.590382+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.590387+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.590392+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.590413+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.590413+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.590417+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.590417+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.590427+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.594296+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.595464+00:00", "trade", 14.5799, 26.0]
["2026-09-15T14:17:39.596341+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.797244+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:39.879609+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:40.060539+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:40.060609+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:40.552118+00:00", "trade", 14.57, 35.0]
["2026-09-15T14:17:40.552181+00:00", "trade", 14.57, 100.0]
["2026-09-15T14:17:40.552238+00:00", "trade", 14.57, 5.0]
["2026-09-15T14:17:40.552603+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:40.552731+00:00", "trade", 14.57, 149.0]
["2026-09-15T14:17:40.553303+00:00", "trade", 14.575, 164.0]
["2026-09-15T14:17:40.564611+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:40.650686+00:00", "trade", 14.57, 1.0]
["2026-09-15T14:17:40.960572+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:40.960572+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:40.961043+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:41.253838+00:00", "trade", 14.575, 145.0]
["2026-09-15T14:17:41.666105+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:41.667160+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:41.667546+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:41.667576+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:41.668213+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:41.668353+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:41.675445+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:41.849402+00:00", "trade", 14.5725, 300.0]
["2026-09-15T14:17:41.849985+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:41.876959+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:41.887925+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:42.812178+00:00", "trade", 14.57, 100.0]
["2026-09-15T14:17:43.824395+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:43.824401+00:00", "trade", 14.57, 6.0]
["2026-09-15T14:17:43.824565+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:43.824590+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:43.824866+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:43.879736+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:43.880062+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:43.985447+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:44.165199+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:44.400714+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:44.651170+00:00", "trade", 14.575, 150.0]
["2026-09-15T14:17:44.651515+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:44.652261+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:44.652702+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:44.774778+00:00", "trade", 14.575, 100.0]
["2026-09-15T14:17:44.775016+00:00", "trade", 14.575, 63.0]
["2026-09-15T14:17:44.775394+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:45.454684+00:00", "trade", 14.5756, 300.0]
["2026-09-15T14:17:45.534013+00:00", "trade", 14.575, 18.0]
["2026-09-15T14:17:46.455840+00:00", "trade", 14.58, 29.0]
["2026-09-15T14:17:47.535564+00:00", "trade", 14.575, 450.0]
["2026-09-15T14:17:47.538219+00:00", "trade", 14.575, 450.0]
["2026-09-15T14:17:47.616142+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:47.675703+00:00", "trade", 14.532, 1.0]
["2026-09-15T14:17:48.179339+00:00", "trade", 14.5753, 400.0]
["2026-09-15T14:17:48.487027+00:00", "trade", 14.57, 100.0]
["2026-09-15T14:17:48.669173+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:50.818465+00:00", "trade", 14.58, 1.0]
["2026-09-15T14:17:52.986673+00:00", "trade", 14.575, 300.0]
["2026-09-15T14:17:54.884607+00:00", "trade", 14.575, 20.0]
["2026-09-15T14:17:54.885933+00:00", "trade", 14.5188, 35.0]
["2026-09-15T14:17:55.821864+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.829557+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.829562+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.829563+00:00", "trade", 14.575, 346.0]
["2026-09-15T14:17:55.829563+00:00", "trade", 14.58, 8.0]
["2026-09-15T14:17:55.829566+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.829569+00:00", "trade", 14.58, 8.0]
["2026-09-15T14:17:55.829569+00:00", "trade", 14.58, 1538.0]
["2026-09-15T14:17:55.829626+00:00", "trade", 14.575, 50.0]
["2026-09-15T14:17:55.829732+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.829755+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.829773+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.829773+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.829783+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.829787+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.829809+00:00", "trade", 14.58, 16.0]
["2026-09-15T14:17:55.829852+00:00", "trade", 14.575, 500.0]
["2026-09-15T14:17:55.829894+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.829897+00:00", "trade", 14.58, 200.0]
["2026-09-15T14:17:55.829898+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.829900+00:00", "trade", 14.58, 5.0]
["2026-09-15T14:17:55.829900+00:00", "trade", 14.58, 5.0]
["2026-09-15T14:17:55.829918+00:00", "trade", 14.58, 110.0]
["2026-09-15T14:17:55.829921+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.829921+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.829923+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.829923+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.829930+00:00", "trade", 14.58, 16.0]
["2026-09-15T14:17:55.829968+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.829968+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830018+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830088+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830088+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830093+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830138+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830143+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830164+00:00", "trade", 14.575, 100.0]
["2026-09-15T14:17:55.830198+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830208+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830214+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830219+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830249+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830276+00:00", "trade", 14.575, 4.0]
["2026-09-15T14:17:55.830294+00:00", "trade", 14.58, 10.0]
["2026-09-15T14:17:55.830299+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830342+00:00", "trade", 14.575, 900.0]
["2026-09-15T14:17:55.830374+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830454+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830485+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830496+00:00", "trade", 14.575, 435.0]
["2026-09-15T14:17:55.830605+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830624+00:00", "trade", 14.58, 16.0]
["2026-09-15T14:17:55.830733+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.830745+00:00", "trade", 14.575, 1278.0]
["2026-09-15T14:17:55.830775+00:00", "trade", 14.58, 900.0]
["2026-09-15T14:17:55.830815+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830840+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830895+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830895+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830895+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830900+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.830926+00:00", "trade", 14.58, 84.0]
["2026-09-15T14:17:55.830930+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.831154+00:00", "trade", 14.5702, 50.0]
["2026-09-15T14:17:55.831216+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.831295+00:00", "trade", 14.575, 800.0]
["2026-09-15T14:17:55.831296+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.831376+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.831577+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.831617+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.831888+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.831933+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.831966+00:00", "trade", 14.58, 300.0]
["2026-09-15T14:17:55.832178+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.832309+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.832335+00:00", "trade", 14.58, 15.0]
["2026-09-15T14:17:55.832374+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.832498+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.832534+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.832619+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.832634+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.832711+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.832871+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.832890+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.832935+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.833097+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.833250+00:00", "trade", 14.5761, 50.0]
["2026-09-15T14:17:55.833295+00:00", "trade", 14.58, 15.0]
["2026-09-15T14:17:55.833336+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.833577+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.835114+00:00", "trade", 14.58, 5.0]
["2026-09-15T14:17:55.835610+00:00", "trade", 14.58, 2.0]
["2026-09-15T14:17:55.835646+00:00", "trade", 14.575, 525.0]
["2026-09-15T14:17:55.835727+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.835926+00:00", "trade", 14.58, 2.0]
["2026-09-15T14:17:55.836699+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.836846+00:00", "trade", 14.575, 15.0]
["2026-09-15T14:17:55.837135+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.839856+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.840237+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.840792+00:00", "trade", 14.58, 44.0]
["2026-09-15T14:17:55.840948+00:00", "trade", 14.575, 200.0]
["2026-09-15T14:17:55.841119+00:00", "trade", 14.575, 300.0]
["2026-09-15T14:17:55.841131+00:00", "trade", 14.575, 313.0]
["2026-09-15T14:17:55.841138+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.841138+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.841143+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.841143+00:00", "trade", 14.58, 200.0]
["2026-09-15T14:17:55.841146+00:00", "trade", 14.58, 687.0]
["2026-09-15T14:17:55.841189+00:00", "trade", 14.575, 313.0]
["2026-09-15T14:17:55.841190+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.841192+00:00", "trade", 14.58, 987.0]
["2026-09-15T14:17:55.841243+00:00", "trade", 14.575, 16.0]
["2026-09-15T14:17:55.841246+00:00", "trade", 14.575, 10.0]
["2026-09-15T14:17:55.841294+00:00", "trade", 14.575, 78.0]
["2026-09-15T14:17:55.841751+00:00", "trade", 14.575, 112.0]
["2026-09-15T14:17:55.841751+00:00", "trade", 14.58, 88.0]
["2026-09-15T14:17:55.841781+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.841913+00:00", "trade", 14.575, 313.0]
["2026-09-15T14:17:55.841922+00:00", "trade", 14.58, 113.0]
["2026-09-15T14:17:55.841922+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.841931+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.841976+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.842132+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.842132+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.842166+00:00", "trade", 14.58, 300.0]
["2026-09-15T14:17:55.842247+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.842372+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.842417+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.842613+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.842613+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.842873+00:00", "trade", 14.58, 11.0]
["2026-09-15T14:17:55.842888+00:00", "trade", 14.58, 274.0]
["2026-09-15T14:17:55.842942+00:00", "trade", 14.58, 200.0]
["2026-09-15T14:17:55.842978+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.842981+00:00", "trade", 14.58, 200.0]
["2026-09-15T14:17:55.842999+00:00", "trade", 14.5773, 50.0]
["2026-09-15T14:17:55.843059+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.843084+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.843084+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.843128+00:00", "trade", 14.58, 2.0]
["2026-09-15T14:17:55.843137+00:00", "trade", 14.58, 200.0]
["2026-09-15T14:17:55.843410+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.843447+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.843455+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.843570+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.844884+00:00", "trade", 14.58, 2.0]
["2026-09-15T14:17:55.845973+00:00", "trade", 14.575, 453.0]
["2026-09-15T14:17:55.846617+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.848929+00:00", "trade", 14.575, 1.0]
["2026-09-15T14:17:55.849140+00:00", "trade", 14.58, 60.0]
["2026-09-15T14:17:55.849176+00:00", "trade", 14.58, 90.0]
["2026-09-15T14:17:55.849894+00:00", "trade", 14.57, 37.0]
["2026-09-15T14:17:55.850017+00:00", "trade", 14.57, 16.0]
["2026-09-15T14:17:55.850893+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.852525+00:00", "trade", 14.575, 200.0]
["2026-09-15T14:17:55.852661+00:00", "trade", 14.575, 300.0]
["2026-09-15T14:17:55.852826+00:00", "trade", 14.575, 12.0]
["2026-09-15T14:17:55.852865+00:00", "trade", 14.575, 300.0]
["2026-09-15T14:17:55.852958+00:00", "trade", 14.575, 300.0]
["2026-09-15T14:17:55.853076+00:00", "trade", 14.575, 13.0]
["2026-09-15T14:17:55.853076+00:00", "trade", 14.58, 78.0]
["2026-09-15T14:17:55.853103+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.853746+00:00", "trade", 14.575, 13.0]
["2026-09-15T14:17:55.853752+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.853752+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.853756+00:00", "trade", 14.58, 200.0]
["2026-09-15T14:17:55.853960+00:00", "trade", 14.575, 100.0]
["2026-09-15T14:17:55.854010+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.854341+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.854411+00:00", "trade", 14.575, 300.0]
["2026-09-15T14:17:55.854421+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.854507+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.854658+00:00", "trade", 14.575, 163.0]
["2026-09-15T14:17:55.854658+00:00", "trade", 14.58, 90.0]
["2026-09-15T14:17:55.854658+00:00", "trade", 14.58, 47.0]
["2026-09-15T14:17:55.854703+00:00", "trade", 14.58, 53.0]
["2026-09-15T14:17:55.854703+00:00", "trade", 14.58, 37.0]
["2026-09-15T14:17:55.854782+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.855051+00:00", "trade", 14.575, 210.0]
["2026-09-15T14:17:55.855173+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.855423+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.855423+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.856233+00:00", "trade", 14.575, 100.0]
["2026-09-15T14:17:55.860197+00:00", "trade", 14.575, 60.0]
["2026-09-15T14:17:55.863904+00:00", "trade", 14.575, 200.0]
["2026-09-15T14:17:55.864085+00:00", "trade", 14.575, 313.0]
["2026-09-15T14:17:55.864091+00:00", "trade", 14.58, 87.0]
["2026-09-15T14:17:55.864172+00:00", "trade", 14.575, 313.0]
["2026-09-15T14:17:55.864178+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.864178+00:00", "trade", 14.58, 87.0]
["2026-09-15T14:17:55.864220+00:00", "trade", 14.575, 300.0]
["2026-09-15T14:17:55.864259+00:00", "trade", 14.575, 12.0]
["2026-09-15T14:17:55.864301+00:00", "trade", 14.575, 13.0]
["2026-09-15T14:17:55.864700+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.864705+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.865673+00:00", "trade", 14.575, 313.0]
["2026-09-15T14:17:55.865679+00:00", "trade", 14.575, 100.0]
["2026-09-15T14:17:55.865679+00:00", "trade", 14.58, 13.0]
["2026-09-15T14:17:55.865685+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:55.865694+00:00", "trade", 14.58, 200.0]
["2026-09-15T14:17:55.865868+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.865868+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.865898+00:00", "trade", 14.575, 100.0]
["2026-09-15T14:17:55.865922+00:00", "trade", 14.575, 13.0]
["2026-09-15T14:17:55.865925+00:00", "trade", 14.58, 287.0]
["2026-09-15T14:17:55.866145+00:00", "trade", 14.575, 100.0]
["2026-09-15T14:17:55.866294+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.866345+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.866346+00:00", "trade", 14.575, 63.0]
["2026-09-15T14:17:55.866452+00:00", "trade", 14.58, 274.0]
["2026-09-15T14:17:55.866854+00:00", "trade", 14.58, 200.0]
["2026-09-15T14:17:55.866960+00:00", "trade", 14.575, 100.0]
["2026-09-15T14:17:55.867179+00:00", "trade", 14.5774, 50.0]
["2026-09-15T14:17:55.868189+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.868189+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.868259+00:00", "trade", 14.58, 200.0]
["2026-09-15T14:17:55.869206+00:00", "trade", 14.575, 22.0]
["2026-09-15T14:17:55.869338+00:00", "trade", 14.575, 11.0]
["2026-09-15T14:17:55.869347+00:00", "trade", 14.575, 73.0]
["2026-09-15T14:17:55.869948+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.870207+00:00", "trade", 14.57, 16.0]
["2026-09-15T14:17:55.873787+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:55.875987+00:00", "trade", 14.58, 4199.0]
["2026-09-15T14:17:55.877232+00:00", "trade", 14.5781, 67.0]
["2026-09-15T14:17:55.893800+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:56.026881+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:56.026921+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:56.094110+00:00", "trade", 14.579, 200.0]
["2026-09-15T14:17:56.094140+00:00", "trade", 14.577, 187.0]
["2026-09-15T14:17:56.094174+00:00", "trade", 14.577, 200.0]
["2026-09-15T14:17:56.140045+00:00", "trade", 14.5784, 1.0]
["2026-09-15T14:17:56.673440+00:00", "trade", 14.58, 400.0]
["2026-09-15T14:17:56.673803+00:00", "trade", 14.58, 400.0]
["2026-09-15T14:17:56.674083+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:56.674152+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:56.674534+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:56.675045+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:56.675491+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:56.675532+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:56.675687+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:56.676008+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:56.677493+00:00", "trade", 14.58, 500.0]
["2026-09-15T14:17:56.678500+00:00", "trade", 14.575, 10.0]
["2026-09-15T14:17:56.678651+00:00", "trade", 14.575, 17.0]
["2026-09-15T14:17:56.678824+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:56.686502+00:00", "trade", 14.57, 17.0]
["2026-09-15T14:17:56.887918+00:00", "trade", 14.575, 100.0]
["2026-09-15T14:17:57.043950+00:00", "trade", 14.57, 100.0]
["2026-09-15T14:17:57.344019+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:57.525486+00:00", "trade", 14.575, 30.0]
["2026-09-15T14:17:57.674268+00:00", "trade", 14.58, 100.0]
["2026-09-15T14:17:57.703794+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:57.705217+00:00", "trade", 14.575, 10.0]
["2026-09-15T14:17:58.035089+00:00", "trade", 14.575, 10.0]
["2026-09-15T14:17:58.054016+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:58.054091+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:58.054142+00:00", "trade", 14.575, 100.0]
["2026-09-15T14:17:58.054524+00:00", "trade", 14.575, 100.0]
["2026-09-15T14:17:58.055580+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:58.055660+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:17:59.994706+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:18:00.784703+00:00", "trade", 14.5556, 67.0]
["2026-09-15T14:18:00.946277+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:18:00.946912+00:00", "trade", 14.57, 100.0]
["2026-09-15T14:18:00.947089+00:00", "trade", 14.57, 100.0]
["2026-09-15T14:18:00.947092+00:00", "trade", 14.57, 100.0]
["2026-09-15T14:18:00.947110+00:00", "trade", 14.57, 110.0]
["2026-09-15T14:18:00.947113+00:00", "trade", 14.57, 100.0]
["2026-09-15T14:18:00.947114+00:00", "quote", 14.57, 14.58]
["2026-09-15T14:18:00.947116+00:00", "trade", 14.57, 2200.0]
["2026-09-15T14:18:00.947119+00:00", "trade", 14.57, 5.0]
["2026-09-15T14:18:00.947141+00:00", "trade", 14.57, 10.0]
["2026-09-15T14:18:00.947141+00:00", "trade", 14.57, 11.0]
["2026-09-15T14:18:00.947146+00:00", "trade", 14.57, 14.0]
["2026-09-15T14:18:00.947149+00:00", "trade", 14.57, 100.0]
["2026-09-15T14:18:00.947159+00:00", "quote", 14.57, 14.57]
["2026-09-15T14:18:00.947224+00:00", "quote", 14.57, 14.57]
["2026-09-15T14:18:00.947289+00:00", "quote", 14.57, 14.57]
["2026-09-15T14:18:00.947318+00:00", "trade", 14.57, 100.0]
["2026-09-15T14:18:00.947318+00:00", "trade", 14.57, 567.0]
["2026-09-15T14:18:00.947329+00:00", "quote", 14.57, 14.57]
["2026-09-15T14:18:00.947329+00:00", "quote", 14.57, 14.57]
["2026-09-15T14:18:00.947336+00:00", "trade", 14.57, 11.0]
["2026-09-15T14:18:00.947339+00:00", "trade", 14.57, 10.0]
["2026-09-15T14:18:00.947354+00:00", "trade", 14.57, 250.0]
["2026-09-15T14:18:00.947385+00:00", "quote", 14.57, 14.57]
["2026-09-15T14:18:00.947385+00:00", "quote", 14.57, 14.57]
["2026-09-15T14:18:00.947405+00:00", "quote", 14.57, 14.57]
["2026-09-15T14:18:00.947474+00:00", "quote", 14.57, 14.57]
["2026-09-15T14:18:00.947635+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.947750+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.947766+00:00", "trade", 14.57, 149.0]
["2026-09-15T14:18:00.947785+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.947820+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.947820+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.947820+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.947860+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.947956+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.948026+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.948030+00:00", "trade", 14.57, 50.0]
["2026-09-15T14:18:00.948121+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.948121+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.948151+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.948196+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.948226+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.948301+00:00", "trade", 14.56, 305.0]
["2026-09-15T14:18:00.948397+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.948427+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.948427+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.948667+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.948692+00:00", "trade", 14.565, 10.0]
["2026-09-15T14:18:00.949158+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.954042+00:00", "trade", 14.565, 504.0]
["2026-09-15T14:18:00.955290+00:00", "trade", 14.5753, 51.0]
["2026-09-15T14:18:00.955687+00:00", "trade", 14.57, 5.0]
["2026-09-15T14:18:00.957117+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.958240+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.961723+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.965018+00:00", "trade", 14.565, 200.0]
["2026-09-15T14:18:00.967327+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:00.975332+00:00", "trade", 14.565, 100.0]
["2026-09-15T14:18:00.988907+00:00", "trade", 14.56, 34.0]
["2026-09-15T14:18:00.999934+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:01.240099+00:00", "trade", 14.5684, 100.0]
["2026-09-15T14:18:01.652141+00:00", "trade", 14.565, 200.0]
["2026-09-15T14:18:01.652168+00:00", "trade", 14.565, 100.0]
["2026-09-15T14:18:01.677308+00:00", "trade", 14.57, 100.0]
["2026-09-15T14:18:01.677837+00:00", "trade", 14.565, 100.0]
["2026-09-15T14:18:01.965041+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:02.024134+00:00", "trade", 14.565, 100.0]
["2026-09-15T14:18:02.027164+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:02.178263+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:02.178554+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:02.178589+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:02.178935+00:00", "trade", 14.56, 33.0]
["2026-09-15T14:18:02.178993+00:00", "trade", 14.56, 5.0]
["2026-09-15T14:18:02.179303+00:00", "trade", 14.56, 200.0]
["2026-09-15T14:18:02.179303+00:00", "trade", 14.56, 4.0]
["2026-09-15T14:18:02.179329+00:00", "trade", 14.56, 10.0]
["2026-09-15T14:18:02.179332+00:00", "trade", 14.56, 5.0]
["2026-09-15T14:18:02.179336+00:00", "trade", 14.56, 100.0]
["2026-09-15T14:18:02.179336+00:00", "trade", 14.56, 100.0]
["2026-09-15T14:18:02.179362+00:00", "trade", 14.56, 60.0]
["2026-09-15T14:18:02.179362+00:00", "trade", 14.56, 100.0]
["2026-09-15T14:18:02.179436+00:00", "quote", 14.56, 14.57]
["2026-09-15T14:18:02.179438+00:00", "trade", 14.56, 6.0]
["2026-09-15T14:18:02.179438+00:00", "trade", 14.56, 10.0]
["2026-09-15T14:18:02.179444+00:00", "trade", 14.56, 900.0]
["2026-09-15T14:18:02.179444+00:00", "trade", 14.56, 200.0]
["2026-09-15T14:18:02.179511+00:00", "quote", 14.56, 14.56]
["2026-09-15T14:18:02.179576+00:00", "quote", 14.56, 14.56]
["2026-09-15T14:18:02.179601+00:00", "quote", 14.56, 14.56]
["2026-09-15T14:18:02.179681+00:00", "quote", 14.56, 14.56]
["2026-09-15T14:18:02.179694+00:00", "trade", 14.56, 16.0]
["2026-09-15T14:18:02.179696+00:00", "trade", 14.56, 280.0]
["2026-09-15T14:18:02.179700+00:00", "trade", 14.56, 17.0]
["2026-09-15T14:18:02.179703+00:00", "trade", 14.56, 16.0]
["2026-09-15T14:18:02.179932+00:00", "quote", 14.56, 14.56]
["2026-09-15T14:18:02.180048+00:00", "trade", 14.56, 200.0]
["2026-09-15T14:18:02.180057+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.180198+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.180293+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.180358+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.180413+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.180438+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.180473+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.180533+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.180538+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.180719+00:00", "trade", 14.5698, 51.0]
["2026-09-15T14:18:02.180759+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.180799+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.181726+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.182398+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.186979+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.186999+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.187440+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.187449+00:00", "trade", 14.555, 65.0]
["2026-09-15T14:18:02.187470+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.191695+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.205203+00:00", "trade", 14.555, 34.0]
["2026-09-15T14:18:02.205237+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.206282+00:00", "trade", 14.55, 3.0]
["2026-09-15T14:18:02.206285+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:18:02.207192+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.207312+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.207312+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.207793+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.209683+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.219000+00:00", "trade", 14.555, 10.0]
["2026-09-15T14:18:02.219075+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.219095+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.219561+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.286495+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.294915+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:18:02.296118+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:02.876907+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.283694+00:00", "trade", 14.55, 10.0]
["2026-09-15T14:18:03.283919+00:00", "trade", 14.55, 10.0]
["2026-09-15T14:18:03.283985+00:00", "trade", 14.55, 145.0]
["2026-09-15T14:18:03.284070+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:18:03.284320+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.284335+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.284536+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.284681+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.284716+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.284721+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.284781+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.285052+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.285052+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.285232+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.285237+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.285538+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.285704+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.294379+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.384423+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.384423+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:03.809648+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:04.116736+00:00", "trade", 14.5573, 26.0]
["2026-09-15T14:18:04.117704+00:00", "trade", 14.55, 10.0]
["2026-09-15T14:18:04.118101+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:04.118266+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:04.118271+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:04.118306+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:04.118336+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:04.118742+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:04.124867+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:04.275609+00:00", "trade", 14.56, 100.0]
["2026-09-15T14:18:05.738028+00:00", "trade", 14.555, 400.0]
["2026-09-15T14:18:06.412416+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:06.412892+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:06.412969+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:18:06.627316+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:06.627923+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:06.631092+00:00", "trade", 14.5498, 28.0]
["2026-09-15T14:18:07.492019+00:00", "trade", 14.56, 100.0]
["2026-09-15T14:18:07.874705+00:00", "trade", 14.5745, 42.0]
["2026-09-15T14:18:08.002733+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:08.003335+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:08.389858+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:08.389858+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:08.819291+00:00", "trade", 14.555, 10.0]
["2026-09-15T14:18:10.203798+00:00", "trade", 14.555, 10.0]
["2026-09-15T14:18:10.203825+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:18:10.204438+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:10.204438+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:10.258690+00:00", "trade", 14.56, 1.0]
["2026-09-15T14:18:10.259773+00:00", "trade", 14.555, 10.0]
["2026-09-15T14:18:10.758968+00:00", "trade", 14.555, 10.0]
["2026-09-15T14:18:10.910789+00:00", "trade", 14.555, 10.0]
["2026-09-15T14:18:11.248944+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:11.249546+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:11.249610+00:00", "trade", 14.555, 176.0]
["2026-09-15T14:18:11.250613+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:11.251666+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:11.267634+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:11.271102+00:00", "trade", 14.55, 2.0]
["2026-09-15T14:18:11.271172+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:12.000339+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:12.250411+00:00", "trade", 14.56, 20.0]
["2026-09-15T14:18:12.250553+00:00", "trade", 14.56, 160.0]
["2026-09-15T14:18:13.421041+00:00", "trade", 14.555, 16.0]
["2026-09-15T14:18:13.427134+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:13.472000+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:13.478305+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:14.055662+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:14.058458+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:14.500403+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:14.504002+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:14.506728+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:14.549404+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:15.506507+00:00", "trade", 14.5257, 100.0]
["2026-09-15T14:18:15.809317+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:15.861311+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:16.187235+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:16.388694+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:16.582703+00:00", "trade", 14.5589, 1.0]
["2026-09-15T14:18:16.861066+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:17.041068+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:17.191405+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:17.213383+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:17.249624+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:17.426201+00:00", "trade", 14.555, 93.0]
["2026-09-15T14:18:17.718946+00:00", "trade", 14.56, 3.0]
["2026-09-15T14:18:17.719991+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:17.719991+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:17.720342+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:17.727163+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:17.727609+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:17.783422+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:17.783702+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:17.784149+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:18.000141+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:18.754408+00:00", "trade", 14.56, 1.0]
["2026-09-15T14:18:21.214612+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:21.429738+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:21.563143+00:00", "trade", 14.5499, 49.0]
["2026-09-15T14:18:21.796933+00:00", "trade", 14.5599, 16.0]
["2026-09-15T14:18:21.808397+00:00", "trade", 14.555, 4.0]
["2026-09-15T14:18:21.995001+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:22.096833+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:22.128603+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:22.712663+00:00", "trade", 14.56, 100.0]
["2026-09-15T14:18:22.712666+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:22.713177+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:22.713493+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:22.713553+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:22.714946+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:22.716746+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:18:22.907118+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:23.052824+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:23.252328+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:24.116815+00:00", "trade", 14.5598, 200.0]
["2026-09-15T14:18:24.117408+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:24.781024+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:24.923833+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:25.132699+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:25.227530+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:25.649026+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:26.161553+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:26.162074+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:26.398046+00:00", "trade", 14.555, 859.0]
["2026-09-15T14:18:26.507422+00:00", "trade", 14.5381, 1.0]
["2026-09-15T14:18:26.508547+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:27.127468+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:27.127989+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:27.128019+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:27.143461+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:27.239063+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:27.248230+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:27.299281+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:27.696334+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:27.730500+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:27.944093+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:28.152763+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:28.181762+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:28.182509+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:28.182529+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:28.540008+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:28.812776+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:29.673721+00:00", "trade", 14.555, 3.0]
["2026-09-15T14:18:29.674942+00:00", "trade", 14.56, 23.0]
["2026-09-15T14:18:29.994719+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:30.007875+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:30.018565+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:30.406176+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:30.406963+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:30.407053+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:30.407494+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:30.629737+00:00", "trade", 14.5616, 20.0]
["2026-09-15T14:18:30.873807+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:30.873962+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:30.956704+00:00", "trade", 14.5589, 26.0]
["2026-09-15T14:18:31.101463+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:31.235912+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:31.665226+00:00", "trade", 14.5525, 5.0]
["2026-09-15T14:18:31.743488+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:31.743568+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:32.182701+00:00", "trade", 14.5567, 20.0]
["2026-09-15T14:18:32.272008+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:32.405625+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:33.021183+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:33.069883+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:33.069959+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:33.070319+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:33.261579+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:33.270896+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:33.712154+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:33.779068+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:34.084337+00:00", "trade", 14.5259, 100.0]
["2026-09-15T14:18:34.085411+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:34.574904+00:00", "trade", 14.555, 50.0]
["2026-09-15T14:18:35.037935+00:00", "trade", 14.555, 5.0]
["2026-09-15T14:18:35.574019+00:00", "trade", 14.555, 10.0]
["2026-09-15T14:18:35.750060+00:00", "trade", 14.555, 200.0]
["2026-09-15T14:18:35.928167+00:00", "trade", 14.555, 200.0]
["2026-09-15T14:18:37.876706+00:00", "trade", 14.5561, 2.0]
["2026-09-15T14:18:39.956778+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:43.052098+00:00", "trade", 14.555, 200.0]
["2026-09-15T14:18:43.053310+00:00", "trade", 14.56, 17.0]
["2026-09-15T14:18:43.065963+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:43.711732+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:43.712254+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:43.712320+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:18:43.713416+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:43.713897+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:44.455539+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:44.456060+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:44.459488+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:44.536911+00:00", "trade", 14.5599, 3.0]
["2026-09-15T14:18:44.584490+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:44.721827+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:44.854752+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:44.855178+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:45.407450+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:45.441210+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:45.738071+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:45.739103+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:45.984290+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:46.958314+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:47.006431+00:00", "trade", 14.55, 5.0]
["2026-09-15T14:18:47.007866+00:00", "trade", 14.555, 5.0]
["2026-09-15T14:18:47.079151+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:47.353724+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:47.581226+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:18:47.581680+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:47.581825+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:48.778099+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:18:49.223135+00:00", "trade", 14.555, 1.0]
["2026-09-15T14:18:49.288706+00:00", "trade", 14.5627, 1.0]
["2026-09-15T14:18:50.019529+00:00", "trade", 14.5551, 50.0]
["2026-09-15T14:18:51.829417+00:00", "trade", 14.555, 100.0]
["2026-09-15T14:18:54.773446+00:00", "trade", 14.555, 1.0]
["2026-09-15T14:18:55.203186+00:00", "trade", 14.55, 10.0]
["2026-09-15T14:18:55.203190+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203191+00:00", "trade", 14.55, 200.0]
["2026-09-15T14:18:55.203191+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:18:55.203194+00:00", "trade", 14.55, 500.0]
["2026-09-15T14:18:55.203198+00:00", "trade", 14.55, 200.0]
["2026-09-15T14:18:55.203198+00:00", "trade", 14.55, 10.0]
["2026-09-15T14:18:55.203201+00:00", "trade", 14.55, 14.0]
["2026-09-15T14:18:55.203201+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:18:55.203203+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:18:55.203206+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:18:55.203209+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:18:55.203212+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:18:55.203212+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:18:55.203265+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203273+00:00", "trade", 14.55, 160.0]
["2026-09-15T14:18:55.203275+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203275+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203276+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:18:55.203330+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203340+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203438+00:00", "trade", 14.55, 180.0]
["2026-09-15T14:18:55.203441+00:00", "trade", 14.55, 200.0]
["2026-09-15T14:18:55.203450+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203471+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203471+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203471+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203471+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203474+00:00", "trade", 14.55, 10.0]
["2026-09-15T14:18:55.203474+00:00", "trade", 14.55, 15.0]
["2026-09-15T14:18:55.203475+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203490+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203510+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203620+00:00", "quote", 14.55, 14.56]
["2026-09-15T14:18:55.203726+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:18:55.203741+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:18:55.203741+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:18:55.203741+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:18:55.203760+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:18:55.203761+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:18:55.203761+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:18:55.203790+00:00", "trade", 14.55, 12.0]
["2026-09-15T14:18:55.203790+00:00", "trade", 14.55, 14.0]
["2026-09-15T14:18:55.203793+00:00", "trade", 14.55, 14.0]
["2026-09-15T14:18:55.203793+00:00", "trade", 14.55, 30.0]
["2026-09-15T14:18:55.203796+00:00", "trade", 14.55, 12.0]
["2026-09-15T14:18:55.203811+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:18:55.203811+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:18:55.203816+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:18:55.203816+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:18:55.203821+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:18:55.203838+00:00", "trade", 14.55, 6.0]
["2026-09-15T14:18:55.203851+00:00", "quote", 14.55, 14.55]
["2026-09-15T14:18:55.203868+00:00", "trade", 14.55, 50.0]
["2026-09-15T14:18:55.203871+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.203877+00:00", "trade", 14.55, 50.0]
["2026-09-15T14:18:55.203996+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.204543+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.204593+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.204618+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.204633+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.204653+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.204773+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.205430+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.206033+00:00", "trade", 14.55, 5.0]
["2026-09-15T14:18:55.206217+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.207810+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.213850+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.241205+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.257809+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.258220+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.304645+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:55.607697+00:00", "trade", 14.5484, 10.0]
["2026-09-15T14:18:56.107046+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:56.220526+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:56.221002+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:56.723263+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:18:56.741339+00:00", "trade", 14.545, 27.0]
["2026-09-15T14:18:56.742411+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:57.112294+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:18:58.569111+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:18:59.714799+00:00", "trade", 14.55, 1.0]
["2026-09-15T14:18:59.994726+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:00.296558+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:19:00.342594+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:19:00.342597+00:00", "trade", 14.545, 46.0]
["2026-09-15T14:19:00.343625+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:00.374338+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:00.958704+00:00", "trade", 14.5502, 17.0]
["2026-09-15T14:19:02.006590+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:02.184704+00:00", "trade", 14.5502, 22.0]
["2026-09-15T14:19:02.910488+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:03.219985+00:00", "trade", 14.5459, 14.0]
["2026-09-15T14:19:03.908946+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:19:03.983054+00:00", "trade", 14.545, 10.0]
["2026-09-15T14:19:04.709766+00:00", "trade", 14.545, 4.0]
["2026-09-15T14:19:04.724961+00:00", "trade", 14.55, 9.0]
["2026-09-15T14:19:05.152896+00:00", "trade", 14.545, 75.0]
["2026-09-15T14:19:05.528816+00:00", "trade", 14.545, 158.0]
["2026-09-15T14:19:05.528816+00:00", "trade", 14.545, 42.0]
["2026-09-15T14:19:05.575156+00:00", "trade", 14.545, 200.0]
["2026-09-15T14:19:05.708885+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:07.150875+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:07.878703+00:00", "trade", 14.5491, 4.0]
["2026-09-15T14:19:07.934141+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:07.934597+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:08.200112+00:00", "trade", 14.5477, 6.0]
["2026-09-15T14:19:08.201351+00:00", "trade", 14.55, 21.0]
["2026-09-15T14:19:08.207507+00:00", "trade", 14.5547, 1.0]
["2026-09-15T14:19:09.117514+00:00", "trade", 14.545, 158.0]
["2026-09-15T14:19:09.117703+00:00", "trade", 14.545, 42.0]
["2026-09-15T14:19:09.160288+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:09.693650+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:10.087746+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:10.211028+00:00", "trade", 14.54, 1.0]
["2026-09-15T14:19:10.211991+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:10.212032+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:10.212337+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:10.212392+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:10.777625+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:11.393738+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:19:11.506937+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:11.665421+00:00", "trade", 14.5638, 200.0]
["2026-09-15T14:19:11.665653+00:00", "trade", 14.5638, 37.0]
["2026-09-15T14:19:12.419370+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:13.817987+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:14.187600+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:16.286962+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:16.286977+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:16.287863+00:00", "trade", 14.55, 100.0]
["2026-09-15T14:19:16.738921+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:17.044777+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:18.123706+00:00", "trade", 14.5638, 1.0]
["2026-09-15T14:19:18.876007+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:19.090151+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:19:19.090151+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:19:19.851105+00:00", "trade", 14.545, 500.0]
["2026-09-15T14:19:19.965575+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:20.467901+00:00", "trade", 14.545, 59.0]
["2026-09-15T14:19:20.468764+00:00", "trade", 14.545, 200.0]
["2026-09-15T14:19:20.669823+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:20.669824+00:00", "trade", 14.54, 199.0]
["2026-09-15T14:19:20.669824+00:00", "trade", 14.54, 60.0]
["2026-09-15T14:19:20.669827+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:20.669827+00:00", "trade", 14.54, 180.0]
["2026-09-15T14:19:20.669830+00:00", "trade", 14.54, 300.0]
["2026-09-15T14:19:20.669833+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:20.669833+00:00", "trade", 14.54, 400.0]
["2026-09-15T14:19:20.669836+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:20.669873+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:20.669903+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:20.669903+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:20.669938+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:20.669944+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:20.669968+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:20.669972+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:20.669975+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:20.669975+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:20.669981+00:00", "trade", 14.54, 1.0]
["2026-09-15T14:19:20.669981+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:20.669986+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:20.669989+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:20.669994+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:20.669994+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:20.669994+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:20.670034+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:19:20.670074+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:20.670074+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:20.670084+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:19:20.670084+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:19:20.670084+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:19:20.670095+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:20.670098+00:00", "trade", 14.54, 5.0]
["2026-09-15T14:19:20.670104+00:00", "trade", 14.54, 5.0]
["2026-09-15T14:19:20.670104+00:00", "trade", 14.54, 10.0]
["2026-09-15T14:19:20.670107+00:00", "trade", 14.54, 10.0]
["2026-09-15T14:19:20.670107+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:20.670107+00:00", "trade", 14.54, 200.0]
["2026-09-15T14:19:20.670194+00:00", "trade", 14.54, 200.0]
["2026-09-15T14:19:20.670236+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:20.670284+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.670349+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.670435+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.670575+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.670585+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.670670+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.670710+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.670731+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.670731+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.670816+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.670831+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.670991+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.671046+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.671231+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.671668+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.672109+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.672170+00:00", "trade", 14.54, 11.0]
["2026-09-15T14:19:20.672229+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.672229+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.672269+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.672275+00:00", "trade", 14.54, 5.0]
["2026-09-15T14:19:20.672790+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.673191+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.677151+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.677221+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.680355+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:19:20.680487+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:19:20.681350+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.681752+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.681792+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.684112+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.724769+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:20.771304+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:21.217732+00:00", "trade", 14.5624, 20.0]
["2026-09-15T14:19:21.716502+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:21.717121+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:21.717121+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:21.717121+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:21.717161+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:21.717211+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:21.717772+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:21.719371+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:21.766899+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:21.814205+00:00", "trade", 14.535, 131.0]
["2026-09-15T14:19:21.865057+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:21.874981+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:22.082601+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:19:22.309844+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:22.311002+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:22.320208+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:23.322043+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:23.322970+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:23.375991+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:23.495567+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:19:23.495626+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:23.496147+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:23.498307+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:23.745830+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:24.043151+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:24.043607+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:25.153489+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:25.153805+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:19:25.155038+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:19:25.155068+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:19:25.155071+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:25.155087+00:00", "trade", 14.53, 30.0]
["2026-09-15T14:19:25.155087+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:25.155090+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:25.155098+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:19:25.155123+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:19:25.155123+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:19:25.155123+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:19:25.155133+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:19:25.155135+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:19:25.155148+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:19:25.155179+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:19:25.155179+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:19:25.155238+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:19:25.155288+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:19:25.155288+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:19:25.155293+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:19:25.155318+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:19:25.155318+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:19:25.155342+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:25.155398+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:19:25.155529+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.155539+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.155694+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:19:25.155694+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:19:25.155733+00:00", "trade", 14.53, 30.0]
["2026-09-15T14:19:25.155736+00:00", "trade", 14.53, 16.0]
["2026-09-15T14:19:25.155849+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.156005+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.156045+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.156045+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.156075+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.156245+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.156245+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.156291+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.156451+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.156692+00:00", "trade", 14.525, 28.0]
["2026-09-15T14:19:25.156832+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.157278+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.159262+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.161282+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.163373+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.163373+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.163482+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.163482+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.163528+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.163848+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.163889+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.165482+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.166169+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.175536+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.175932+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.178974+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.180598+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.196218+00:00", "trade", 14.525, 44.0]
["2026-09-15T14:19:25.197143+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.197183+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.240275+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.240315+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.240716+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.243357+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.316782+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.317248+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.480255+00:00", "trade", 14.5286, 68.0]
["2026-09-15T14:19:25.480872+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.480952+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.481834+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.483834+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.658792+00:00", "trade", 14.53, 23.0]
["2026-09-15T14:19:25.659932+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.660358+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:25.754028+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:19:25.919096+00:00", "trade", 14.5286, 1.0]
["2026-09-15T14:19:25.998732+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:19:26.087753+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:26.163974+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:26.166939+00:00", "trade", 14.5295, 1000.0]
["2026-09-15T14:19:26.243300+00:00", "trade", 14.525, 24.0]
["2026-09-15T14:19:26.244316+00:00", "trade", 14.525, 27.0]
["2026-09-15T14:19:26.250124+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:26.250124+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:26.250204+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:26.250645+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:26.351184+00:00", "trade", 14.52, 21.0]
["2026-09-15T14:19:26.352557+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:26.377807+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:26.382248+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:27.328826+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:27.329122+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:27.331021+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:27.331187+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:27.454755+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:27.455196+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:27.520695+00:00", "trade", 14.5447, 100.0]
["2026-09-15T14:19:27.718974+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:19:27.719136+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:27.733992+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:28.358945+00:00", "trade", 14.5299, 137.0]
["2026-09-15T14:19:28.410380+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:28.416773+00:00", "trade", 14.525, 6.0]
["2026-09-15T14:19:28.442541+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:28.521058+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:28.575995+00:00", "trade", 14.5284, 2.0]
["2026-09-15T14:19:28.599048+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:29.201319+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:29.236814+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:19:29.994739+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:30.033907+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:30.584164+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:30.687284+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:30.960704+00:00", "trade", 14.5375, 33.0]
["2026-09-15T14:19:31.116173+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:31.116248+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:31.435761+00:00", "trade", 14.5666, 20.0]
["2026-09-15T14:19:31.747421+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:31.747989+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:31.747993+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:31.748610+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:31.749542+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:31.776080+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:31.823640+00:00", "trade", 14.53, 19.0]
["2026-09-15T14:19:31.823693+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:31.845500+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:31.896160+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:31.896421+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:31.896431+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:32.186705+00:00", "trade", 14.5374, 41.0]
["2026-09-15T14:19:32.531435+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:32.688608+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:32.768122+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:33.296662+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:33.296692+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:33.297588+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:33.412461+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:19:35.312359+00:00", "trade", 14.552, 300.0]
["2026-09-15T14:19:36.087162+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:19:36.093669+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:19:36.099701+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.099711+00:00", "trade", 14.52, 400.0]
["2026-09-15T14:19:36.100023+00:00", "trade", 14.525, 130.0]
["2026-09-15T14:19:36.100071+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:19:36.100072+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.100074+00:00", "trade", 14.52, 15.0]
["2026-09-15T14:19:36.100318+00:00", "trade", 14.52, 22.0]
["2026-09-15T14:19:36.100558+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.100638+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.100718+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.100723+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.100793+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.100833+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.101044+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.101049+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.101249+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.302269+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:19:36.303029+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.303139+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.303259+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.303389+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.445808+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.446244+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.526835+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.549158+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.549229+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.556626+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:36.825835+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:37.834324+00:00", "trade", 14.5215, 1421.0]
["2026-09-15T14:19:37.834402+00:00", "trade", 14.5215, 1.0]
["2026-09-15T14:19:37.880706+00:00", "trade", 14.5332, 10.0]
["2026-09-15T14:19:37.914622+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:38.025864+00:00", "trade", 14.5284, 35.0]
["2026-09-15T14:19:38.336790+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:38.336815+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:38.337572+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:38.548533+00:00", "trade", 14.525, 34.0]
["2026-09-15T14:19:38.552207+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:38.552222+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:38.553106+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:38.700811+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:39.349103+00:00", "trade", 14.525, 250.0]
["2026-09-15T14:19:40.469255+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:19:41.666706+00:00", "trade", 14.5641, 2.0]
["2026-09-15T14:19:43.824713+00:00", "trade", 14.5641, 1.0]
["2026-09-15T14:19:44.025121+00:00", "trade", 14.53, 19.0]
["2026-09-15T14:19:44.310207+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:19:44.319932+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:44.319942+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:44.319957+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:44.319957+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:44.319967+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:44.320017+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:44.320019+00:00", "trade", 14.52, 193.0]
["2026-09-15T14:19:44.320032+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:44.320032+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:44.320037+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:19:44.320037+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:19:44.320040+00:00", "trade", 14.52, 64.0]
["2026-09-15T14:19:44.320055+00:00", "trade", 14.52, 107.0]
["2026-09-15T14:19:44.321010+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:44.321115+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:44.335559+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:44.460802+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:44.579759+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:44.580787+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:44.590761+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:19:44.590825+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:19:44.590891+00:00", "trade", 14.52, 34.0]
["2026-09-15T14:19:44.590945+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:19:44.703989+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:45.333345+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:19:46.507695+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:19:47.280625+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:47.280630+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:19:47.280745+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:19:47.280747+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:19:47.280906+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:47.280916+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:47.280936+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:47.280936+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:47.280991+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:47.281016+00:00", "trade", 14.52, 95.0]
["2026-09-15T14:19:47.281016+00:00", "trade", 14.52, 2088.0]
["2026-09-15T14:19:47.281036+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:47.281036+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:47.281036+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:47.281075+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:19:47.281076+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:19:47.281086+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:19:47.281091+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:19:47.281091+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:19:47.281096+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:19:47.281126+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281127+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:19:47.281151+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281151+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281151+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281161+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281166+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281177+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281181+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281201+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281213+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:19:47.281222+00:00", "trade", 14.52, 160.0]
["2026-09-15T14:19:47.281462+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281478+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:19:47.281508+00:00", "trade", 14.52, 13.0]
["2026-09-15T14:19:47.281587+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281593+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281597+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281602+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281627+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:19:47.281647+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:19:47.281688+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:19:47.281707+00:00", "trade", 14.52, 400.0]
["2026-09-15T14:19:47.281749+00:00", "trade", 14.52, 12.0]
["2026-09-15T14:19:47.281838+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.281963+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282058+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282078+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282118+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282124+00:00", "trade", 14.515, 207.0]
["2026-09-15T14:19:47.282144+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282239+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282309+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282319+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282339+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282369+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282369+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282374+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282399+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282519+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282555+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282564+00:00", "trade", 14.515, 93.0]
["2026-09-15T14:19:47.282570+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.282595+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.283397+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.284353+00:00", "trade", 14.515, 21.0]
["2026-09-15T14:19:47.284629+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.285612+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.287510+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:19:47.287808+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:19:47.290082+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.290087+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:19:47.290564+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.291000+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.297975+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:19:47.298498+00:00", "trade", 14.515, 30.0]
["2026-09-15T14:19:47.299512+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:19:47.301154+00:00", "trade", 14.515, 160.0]
["2026-09-15T14:19:47.301945+00:00", "trade", 14.515, 35.0]
["2026-09-15T14:19:47.303340+00:00", "trade", 14.515, 19.0]
["2026-09-15T14:19:47.306425+00:00", "trade", 14.515, 210.0]
["2026-09-15T14:19:47.309282+00:00", "trade", 14.515, 90.0]
["2026-09-15T14:19:47.310283+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:19:47.310843+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:19:47.314292+00:00", "trade", 14.515, 110.0]
["2026-09-15T14:19:47.318033+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:19:47.327692+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.340447+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.340457+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:19:47.340933+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.340933+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.340973+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.341169+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.341169+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.341219+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.341289+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.362256+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:19:47.362996+00:00", "trade", 14.515, 110.0]
["2026-09-15T14:19:47.363717+00:00", "trade", 14.515, 80.0]
["2026-09-15T14:19:47.364192+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:19:47.364690+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.364720+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.441332+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.457624+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:19:47.473724+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.473809+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.474019+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.474260+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.474340+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.478786+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.479227+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.484690+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.485161+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.520219+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.552779+00:00", "trade", 14.52, 17.0]
["2026-09-15T14:19:47.553724+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.553809+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.570654+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.571000+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.571491+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.580397+00:00", "trade", 14.515, 6.0]
["2026-09-15T14:19:47.653796+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.706685+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:19:47.707115+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:19:47.707283+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.707379+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.707830+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.707830+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.717823+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:47.717823+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:48.214022+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:19:48.214208+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:19:48.214208+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:19:48.214213+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:19:48.214293+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:19:48.214298+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:19:48.214383+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:48.214924+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:48.214924+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:48.214944+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:48.214979+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:48.215180+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:48.215185+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:48.229614+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:48.261355+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:48.783891+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:48.784567+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:49.510582+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:50.304919+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:51.424975+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:51.426623+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:51.427110+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:51.439268+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:19:51.440632+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:51.582158+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:51.727283+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:51.727283+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:51.728285+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:52.852740+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:19:52.852807+00:00", "trade", 14.52, 9.0]
["2026-09-15T14:19:52.852871+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:52.852896+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:52.853408+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:52.853408+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:52.853448+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:52.853528+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:52.853929+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:52.853929+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:52.964707+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:53.096875+00:00", "trade", 14.5211, 137.0]
["2026-09-15T14:19:53.106308+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:53.106890+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:53.709015+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:54.543382+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:54.543389+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:19:54.543708+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:54.544475+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:54.544961+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:54.582515+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:54.742575+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:55.471717+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:55.768298+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:19:56.425282+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:56.829984+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:57.319782+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:57.628425+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:57.628490+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:58.037322+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:58.038094+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:58.038094+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:58.048563+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:58.048620+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:19:58.049014+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:58.049044+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:58.049095+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:58.049140+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:58.049491+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:58.049502+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:19:58.057104+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:58.093256+00:00", "trade", 14.5223, 1.0]
["2026-09-15T14:19:58.137773+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:19:59.833854+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:19:59.994751+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:00.003236+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:00.024491+00:00", "trade", 14.5465, 516.0]
["2026-09-15T14:20:00.059395+00:00", "trade", 14.5465, 1.0]
["2026-09-15T14:20:00.059991+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:00.220863+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:00.222087+00:00", "trade", 14.53, 18.0]
["2026-09-15T14:20:00.784709+00:00", "trade", 14.5425, 22.0]
["2026-09-15T14:20:00.814813+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:20:00.962705+00:00", "trade", 14.5209, 42.0]
["2026-09-15T14:20:01.034894+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:20:02.009118+00:00", "trade", 14.5284, 19.0]
["2026-09-15T14:20:02.332179+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:02.332242+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:20:02.332242+00:00", "trade", 14.52, 22.0]
["2026-09-15T14:20:02.332260+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:20:02.332590+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:02.332870+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:02.333271+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:02.333998+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:02.334058+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:02.334339+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:02.336639+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:02.343445+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:02.360135+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:02.566258+00:00", "trade", 14.5285, 35.0]
["2026-09-15T14:20:02.567184+00:00", "trade", 14.5285, 2.0]
["2026-09-15T14:20:02.635579+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:03.540870+00:00", "trade", 14.5299, 6000.0]
["2026-09-15T14:20:03.577124+00:00", "trade", 14.52, 52.0]
["2026-09-15T14:20:03.577777+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:03.577777+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:03.578294+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:03.578775+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:03.579216+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:03.608807+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:20:03.609468+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:03.609468+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:03.609949+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:03.609949+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:03.610385+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:03.610385+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:03.610866+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:03.611307+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:03.714953+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:20:03.715443+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:03.715492+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:20:03.716302+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:04.059692+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:04.060168+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:05.819172+00:00", "trade", 14.5284, 10.0]
["2026-09-15T14:20:07.361199+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:07.708668+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:07.882704+00:00", "trade", 14.5246, 15.0]
["2026-09-15T14:20:07.961990+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:20:08.603774+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:20:08.852246+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:20:09.149697+00:00", "trade", 14.525, 62.0]
["2026-09-15T14:20:09.528057+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.528508+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.528708+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.528714+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.529140+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.529170+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.550861+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.551342+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.562830+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:20:09.562921+00:00", "trade", 14.52, 31.0]
["2026-09-15T14:20:09.562924+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:20:09.562930+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.562970+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.563196+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.563306+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.563378+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:20:09.563862+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.563897+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.563907+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.563987+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.564338+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.565000+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.565145+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.565441+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.565461+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.566403+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.566644+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.612197+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.708245+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.860341+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.861213+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.861449+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.987548+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.987583+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.987632+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:20:09.987635+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:20:09.987638+00:00", "trade", 14.52, 80.0]
["2026-09-15T14:20:09.987653+00:00", "trade", 14.52, 53.0]
["2026-09-15T14:20:09.987656+00:00", "trade", 14.52, 53.0]
["2026-09-15T14:20:09.987665+00:00", "trade", 14.52, 53.0]
["2026-09-15T14:20:09.987764+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.988195+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.988275+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.988320+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.988375+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.988716+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.988736+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.988756+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.989202+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.989358+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.991812+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:20:09.992726+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:09.992731+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:10.060908+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:10.061474+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:10.093094+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:10.093129+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:10.215086+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:20:10.216111+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:10.281234+00:00", "trade", 14.5334, 100.0]
["2026-09-15T14:20:10.282503+00:00", "trade", 14.5334, 100.0]
["2026-09-15T14:20:10.717348+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:20:11.821009+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:11.898718+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:11.899199+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:12.050268+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:12.972949+00:00", "trade", 14.5284, 1.0]
["2026-09-15T14:20:12.975511+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:13.147825+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:13.218524+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:20:13.249702+00:00", "trade", 14.5325, 1.0]
["2026-09-15T14:20:14.298729+00:00", "trade", 14.5325, 19.0]
["2026-09-15T14:20:14.624854+00:00", "trade", 14.5336, 60.0]
["2026-09-15T14:20:14.944734+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:14.944789+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:15.991144+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:17.004349+00:00", "trade", 14.525, 158.0]
["2026-09-15T14:20:17.004349+00:00", "trade", 14.525, 42.0]
["2026-09-15T14:20:17.021075+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:20:17.021358+00:00", "trade", 14.525, 190.0]
["2026-09-15T14:20:17.029405+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:20:17.034718+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:20:17.034733+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:20:17.034733+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:17.034737+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:20:17.035004+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:17.035037+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:20:17.035043+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:20:17.035209+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:20:17.035329+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:20:17.035512+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:20:17.035612+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:20:17.035741+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:17.036588+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:17.036995+00:00", "trade", 14.525, 8.0]
["2026-09-15T14:20:17.038426+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:20:17.039069+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:17.427403+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:20:17.457150+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:20:17.459772+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:20:17.459793+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:20:17.536911+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:17.594569+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:17.720711+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:20:17.894431+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:18.117566+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:18.721888+00:00", "trade", 14.53, 19.0]
["2026-09-15T14:20:19.427773+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:19.779163+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:19.964799+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:20.244176+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:20:20.246688+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:20.246801+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:20:20.246880+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:20:20.246997+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:20:20.247959+00:00", "trade", 14.525, 20.0]
["2026-09-15T14:20:20.260168+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:20:20.260201+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:20.260607+00:00", "trade", 14.525, 90.0]
["2026-09-15T14:20:20.302846+00:00", "trade", 14.525, 295.0]
["2026-09-15T14:20:20.313945+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:20:20.314053+00:00", "trade", 14.525, 50.0]
["2026-09-15T14:20:20.319364+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:20:20.346275+00:00", "trade", 14.525, 78.0]
["2026-09-15T14:20:20.532146+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:20.532607+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:20.578421+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:20.656471+00:00", "trade", 14.525, 50.0]
["2026-09-15T14:20:21.435092+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:20:21.553257+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:21.570623+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:22.749331+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:20:23.206612+00:00", "trade", 14.5335, 500.0]
["2026-09-15T14:20:23.207274+00:00", "trade", 14.5335, 100.0]
["2026-09-15T14:20:23.207785+00:00", "trade", 14.5335, 800.0]
["2026-09-15T14:20:23.557488+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:23.719303+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:23.725998+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:23.726043+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:23.726060+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:20:23.727191+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:23.729437+00:00", "trade", 14.525, 6.0]
["2026-09-15T14:20:23.730805+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.142066+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.142703+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.462082+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.462082+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.521307+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.521944+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.580804+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.580874+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.581435+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.602420+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:20:24.602480+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.602816+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.603001+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.604490+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.622177+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.622758+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:24.680058+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:20:24.681009+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:20:24.782332+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:25.137884+00:00", "trade", 14.525, 20.0]
["2026-09-15T14:20:25.195464+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:25.195474+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:25.207633+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:25.307269+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:25.873392+00:00", "trade", 14.525, 800.0]
["2026-09-15T14:20:25.873581+00:00", "trade", 14.525, 800.0]
["2026-09-15T14:20:25.874829+00:00", "trade", 14.5273, 51.0]
["2026-09-15T14:20:25.875695+00:00", "trade", 14.525, 800.0]
["2026-09-15T14:20:25.878852+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:25.878940+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:20:25.879504+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:25.879689+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:25.879698+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:20:25.879985+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:25.883328+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:25.883818+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:20:25.924801+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:25.980909+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:20:25.981070+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:25.981183+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:20:25.981736+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:26.085994+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:26.728479+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:20:27.727185+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:20:27.728380+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:27.728416+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:28.436440+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:20:28.781859+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:29.003389+00:00", "trade", 14.5284, 4.0]
["2026-09-15T14:20:29.150433+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:20:29.994764+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:30.360988+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:30.370256+00:00", "trade", 14.52, 32.0]
["2026-09-15T14:20:30.370271+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:30.370349+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:20:30.370353+00:00", "trade", 14.52, 183.0]
["2026-09-15T14:20:30.370356+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:30.370362+00:00", "trade", 14.52, 40.0]
["2026-09-15T14:20:30.370368+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:20:30.370762+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:30.370968+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:30.370968+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:30.371003+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:30.371243+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:30.371364+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:30.371444+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:30.385319+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:30.482059+00:00", "trade", 14.52, 87.0]
["2026-09-15T14:20:30.482113+00:00", "trade", 14.52, 13.0]
["2026-09-15T14:20:30.483039+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:30.483079+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:30.483560+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:30.772717+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:31.687310+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:33.873566+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:33.951969+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:33.951969+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:34.537137+00:00", "trade", 14.5334, 35.0]
["2026-09-15T14:20:34.554014+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:35.329441+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:36.455907+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:36.705254+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:37.238697+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:20:37.239888+00:00", "trade", 14.53, 17.0]
["2026-09-15T14:20:37.884330+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:37.884707+00:00", "trade", 14.5247, 8.0]
["2026-09-15T14:20:38.329722+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:38.379355+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:20:38.380329+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:38.569513+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:38.569668+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:38.569675+00:00", "trade", 14.52, 314.0]
["2026-09-15T14:20:38.569984+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:38.570109+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:38.570305+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:38.571984+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:38.572039+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:39.777902+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:20:39.923544+00:00", "trade", 14.5216, 50.0]
["2026-09-15T14:20:40.855713+00:00", "trade", 14.52, 99.0]
["2026-09-15T14:20:40.940007+00:00", "trade", 14.5233, 99.0]
["2026-09-15T14:20:42.028562+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:20:42.133990+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:42.133993+00:00", "trade", 14.52, 128.0]
["2026-09-15T14:20:42.133993+00:00", "trade", 14.52, 35.0]
["2026-09-15T14:20:42.133996+00:00", "trade", 14.52, 37.0]
["2026-09-15T14:20:42.134070+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:42.134346+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:42.134987+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:42.225101+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:42.225618+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:42.731687+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:20:42.953899+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:43.053622+00:00", "trade", 14.5295, 1.0]
["2026-09-15T14:20:43.526604+00:00", "trade", 14.5498, 100.0]
["2026-09-15T14:20:43.567787+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:20:43.568407+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:43.568445+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:20:43.569606+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:20:43.588781+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:43.589222+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:45.289400+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:20:45.405151+00:00", "trade", 14.5284, 2.0]
["2026-09-15T14:20:45.405521+00:00", "trade", 14.5284, 1.0]
["2026-09-15T14:20:46.879959+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:47.318049+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:48.268833+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:48.687492+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:48.689030+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:48.795474+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:48.795749+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:48.795940+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:48.795940+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:48.795995+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:48.796431+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:48.798586+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:48.799032+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:48.919813+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:49.903250+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:49.904057+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:50.125840+00:00", "trade", 14.5312, 31.0]
["2026-09-15T14:20:50.354697+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:50.927729+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:50.927784+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:50.928360+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:50.929368+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:50.929368+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:51.219016+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:51.219101+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:51.219246+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:51.219261+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:51.219462+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:51.431370+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:20:51.431591+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:51.431676+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:51.432087+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:51.432327+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:51.432352+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:51.432808+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:51.433485+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:51.509355+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:52.334485+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:52.335372+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:52.335904+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:52.468534+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:52.468584+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:52.469626+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:52.469847+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:52.812636+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:52.931002+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:52.931133+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:52.931141+00:00", "trade", 14.52, 23.0]
["2026-09-15T14:20:52.955460+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:53.198232+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:53.222214+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:54.029737+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:54.031536+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:54.041716+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:54.042337+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:54.042378+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:54.042378+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:54.043856+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:54.095103+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:54.634564+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:54.764342+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:55.830222+00:00", "trade", 14.5225, 98.0]
["2026-09-15T14:20:55.876704+00:00", "trade", 14.5238, 18.0]
["2026-09-15T14:20:55.886693+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:55.886769+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:55.897208+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:57.465434+00:00", "trade", 14.525, 17.0]
["2026-09-15T14:20:57.862883+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:57.881392+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:58.310626+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:58.390155+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:58.940312+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:20:58.941390+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:59.021630+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:59.068411+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:20:59.994772+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215685+00:00", "trade", 14.52, 563.0]
["2026-09-15T14:21:01.215692+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215695+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:21:01.215695+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:01.215697+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:01.215732+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215752+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215802+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215802+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215807+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215812+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215812+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215872+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215886+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:21:01.215887+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215904+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:21:01.215904+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:21:01.215908+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:01.215908+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:01.215908+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:21:01.215908+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215908+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215911+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:01.215933+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215953+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.215956+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:21:01.215956+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:21:01.215959+00:00", "trade", 14.52, 83.0]
["2026-09-15T14:21:01.216013+00:00", "trade", 14.52, 50.0]
["2026-09-15T14:21:01.216013+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:01.216013+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.216038+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.216043+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.216108+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.216113+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:21:01.216113+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:21:01.216133+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:21:01.216143+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:21:01.216148+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:21:01.216178+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:21:01.216188+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:21:01.216223+00:00", "trade", 14.52, 277.0]
["2026-09-15T14:21:01.216226+00:00", "trade", 14.52, 23.0]
["2026-09-15T14:21:01.216238+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:21:01.216259+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:21:01.216263+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.216269+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.216283+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.216294+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.216328+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:21:01.216509+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.216529+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.216533+00:00", "trade", 14.52, 121.0]
["2026-09-15T14:21:01.216578+00:00", "trade", 14.52, 79.0]
["2026-09-15T14:21:01.216594+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.216740+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:01.216789+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:21:01.216860+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.216910+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.217000+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:21:01.217000+00:00", "trade", 14.515, 52.0]
["2026-09-15T14:21:01.217062+00:00", "trade", 14.52, 97.0]
["2026-09-15T14:21:01.217150+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.217261+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.217549+00:00", "trade", 14.52, 29.0]
["2026-09-15T14:21:01.217672+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.217872+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.218188+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.218367+00:00", "trade", 14.515, 116.0]
["2026-09-15T14:21:01.218996+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:21:01.219095+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:21:01.219967+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.220213+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.220829+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.220899+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.222132+00:00", "trade", 14.52, 77.0]
["2026-09-15T14:21:01.222322+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:21:01.222518+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.222573+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.223786+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.277055+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:21:01.277401+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:21:01.278375+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:21:01.284855+00:00", "trade", 14.515, 34.0]
["2026-09-15T14:21:01.289231+00:00", "trade", 14.515, 190.0]
["2026-09-15T14:21:01.289507+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:21:01.737057+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:01.737538+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:01.738078+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.738118+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.738188+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.738559+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.739877+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.869204+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:01.912893+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:02.052219+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:02.148508+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:02.330896+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:21:02.331613+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:02.671208+00:00", "trade", 14.515, 800.0]
["2026-09-15T14:21:02.671392+00:00", "trade", 14.515, 800.0]
["2026-09-15T14:21:02.680513+00:00", "trade", 14.515, 800.0]
["2026-09-15T14:21:02.683330+00:00", "trade", 14.515, 34.0]
["2026-09-15T14:21:02.697584+00:00", "trade", 14.515, 800.0]
["2026-09-15T14:21:02.738204+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:02.738268+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:02.738630+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:02.738690+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:02.738698+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:02.739281+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:02.739762+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:02.761689+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:02.944108+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:03.194778+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:03.194838+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:03.437681+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:03.437745+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:03.954202+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:03.954337+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:03.954829+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:04.181472+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:04.181472+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:04.206186+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:04.404796+00:00", "trade", 14.5184, 50.0]
["2026-09-15T14:21:04.406517+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:05.045519+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:05.045584+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:05.047258+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:05.191318+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:21:05.344805+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:21:05.345623+00:00", "trade", 14.515, 25.0]
["2026-09-15T14:21:05.347076+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:05.469515+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:21:06.036205+00:00", "trade", 14.5181, 140.0]
["2026-09-15T14:21:06.043644+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:21:06.044713+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:06.315234+00:00", "trade", 14.5189, 300.0]
["2026-09-15T14:21:06.413534+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:06.651559+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:06.772976+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:21:06.850524+00:00", "trade", 14.515, 34.0]
["2026-09-15T14:21:06.851234+00:00", "trade", 14.515, 40.0]
["2026-09-15T14:21:06.899989+00:00", "trade", 14.515, 612.0]
["2026-09-15T14:21:07.130179+00:00", "trade", 14.515, 512.0]
["2026-09-15T14:21:07.132786+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:21:07.225551+00:00", "trade", 14.515, 512.0]
["2026-09-15T14:21:07.273897+00:00", "trade", 14.515, 512.0]
["2026-09-15T14:21:07.284884+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:07.741074+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:07.886704+00:00", "trade", 14.5177, 13.0]
["2026-09-15T14:21:08.144889+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:21:08.452480+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:08.742249+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:09.912100+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:09.953398+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:10.048242+00:00", "trade", 14.5277, 37.0]
["2026-09-15T14:21:11.162873+00:00", "trade", 14.515, 158.0]
["2026-09-15T14:21:11.164205+00:00", "trade", 14.515, 42.0]
["2026-09-15T14:21:11.202474+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:21:11.202477+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:21:11.394702+00:00", "trade", 14.5243, 1.0]
["2026-09-15T14:21:12.409075+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:12.962059+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:21:13.548838+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:14.761890+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:15.660444+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:16.602402+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:16.721660+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:16.721705+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:17.922086+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:17.923337+00:00", "trade", 14.52, 16.0]
["2026-09-15T14:21:17.923346+00:00", "trade", 14.517, 50.0]
["2026-09-15T14:21:18.716973+00:00", "trade", 14.515, 6.0]
["2026-09-15T14:21:18.717332+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:21:18.718819+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:21:19.242087+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:19.801882+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:20.177835+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:20.797006+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:21.117296+00:00", "trade", 14.543, 78.0]
["2026-09-15T14:21:21.681913+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:21.740559+00:00", "trade", 14.5328, 47.0]
["2026-09-15T14:21:22.636520+00:00", "trade", 14.51, 700.0]
["2026-09-15T14:21:22.636537+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:21:22.636541+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.636551+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.636559+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:21:22.636559+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:21:22.636566+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.636566+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.636576+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.636595+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:22.636595+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:21:22.636598+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:21:22.636621+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.636796+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:21:22.636876+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.636916+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:21:22.637076+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:21:22.637773+00:00", "trade", 14.5163, 51.0]
["2026-09-15T14:21:22.637869+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.638429+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:21:22.638470+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.639558+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.639613+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.639753+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.645757+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.646940+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.653651+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.741992+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:21:22.742227+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.742522+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.742943+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.747390+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:21:22.748747+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.776944+00:00", "trade", 14.51, 19.0]
["2026-09-15T14:21:22.887266+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.887351+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:22.916922+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:23.471915+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:24.148322+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:24.943856+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:24.943871+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:24.943886+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:24.943891+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:25.202110+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:25.864949+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:26.116286+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:26.116357+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:26.116407+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:26.600862+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:26.743291+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:27.360572+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:27.556167+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:27.631345+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:27.820329+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:27.820389+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:28.279240+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:28.363254+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:28.491128+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:28.645053+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:28.843640+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:28.964517+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:29.033005+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:29.035706+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:29.246021+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:29.246599+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:29.296095+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:29.296100+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:29.296260+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:29.296797+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:29.296800+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:21:29.296892+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:29.728522+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:29.729494+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:29.729976+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:29.851387+00:00", "trade", 14.514, 1.0]
["2026-09-15T14:21:29.852742+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:29.994785+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:31.005525+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:31.005549+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:21:31.005591+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:31.535799+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:21:31.535862+00:00", "trade", 14.51, 35.0]
["2026-09-15T14:21:31.537333+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:21:31.583922+00:00", "trade", 14.51, 250.0]
["2026-09-15T14:21:32.566750+00:00", "trade", 14.51, 800.0]
["2026-09-15T14:21:32.566753+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:21:32.566771+00:00", "trade", 14.51, 1600.0]
["2026-09-15T14:21:32.566774+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:21:32.566775+00:00", "trade", 14.51, 500.0]
["2026-09-15T14:21:32.566775+00:00", "trade", 14.51, 800.0]
["2026-09-15T14:21:32.566778+00:00", "trade", 14.51, 18.0]
["2026-09-15T14:21:32.566778+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:21:32.566780+00:00", "trade", 14.51, 1600.0]
["2026-09-15T14:21:32.566783+00:00", "trade", 14.51, 518.0]
["2026-09-15T14:21:32.566784+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.566786+00:00", "trade", 14.51, 800.0]
["2026-09-15T14:21:32.566786+00:00", "trade", 14.51, 744.0]
["2026-09-15T14:21:32.566801+00:00", "trade", 14.51, 1000.0]
["2026-09-15T14:21:32.566804+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.566807+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:21:32.566813+00:00", "trade", 14.51, 600.0]
["2026-09-15T14:21:32.566813+00:00", "trade", 14.51, 2058.0]
["2026-09-15T14:21:32.566814+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.566816+00:00", "trade", 14.51, 398.0]
["2026-09-15T14:21:32.566823+00:00", "trade", 14.51, 60.0]
["2026-09-15T14:21:32.566823+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:21:32.566823+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:32.566825+00:00", "trade", 14.51, 800.0]
["2026-09-15T14:21:32.566829+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:21:32.566864+00:00", "trade", 14.51, 400.0]
["2026-09-15T14:21:32.566870+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:21:32.566879+00:00", "trade", 14.51, 656.0]
["2026-09-15T14:21:32.566898+00:00", "trade", 14.51, 62.0]
["2026-09-15T14:21:32.566898+00:00", "trade", 14.51, 400.0]
["2026-09-15T14:21:32.566899+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.566913+00:00", "trade", 14.51, 54.0]
["2026-09-15T14:21:32.566913+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:21:32.566914+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.566915+00:00", "trade", 14.51, 600.0]
["2026-09-15T14:21:32.566920+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.566922+00:00", "trade", 14.51, 1538.0]
["2026-09-15T14:21:32.566925+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.566928+00:00", "trade", 14.51, 424.0]
["2026-09-15T14:21:32.566928+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:32.566929+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.566950+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.566970+00:00", "trade", 14.51, 400.0]
["2026-09-15T14:21:32.566970+00:00", "trade", 14.51, 98.0]
["2026-09-15T14:21:32.566997+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:32.567015+00:00", "trade", 14.51, 1200.0]
["2026-09-15T14:21:32.567020+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.567021+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:21:32.567021+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:21:32.567024+00:00", "trade", 14.51, 79.0]
["2026-09-15T14:21:32.567036+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:21:32.567039+00:00", "trade", 14.51, 619.0]
["2026-09-15T14:21:32.567042+00:00", "trade", 14.51, 79.0]
["2026-09-15T14:21:32.567045+00:00", "trade", 14.51, 79.0]
["2026-09-15T14:21:32.567067+00:00", "trade", 14.51, 422.0]
["2026-09-15T14:21:32.567067+00:00", "trade", 14.51, 1397.0]
["2026-09-15T14:21:32.567073+00:00", "trade", 14.51, 501.0]
["2026-09-15T14:21:32.567073+00:00", "trade", 14.51, 580.0]
["2026-09-15T14:21:32.567102+00:00", "trade", 14.51, 620.0]
["2026-09-15T14:21:32.567120+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.567124+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:21:32.567126+00:00", "trade", 14.51, 46.0]
["2026-09-15T14:21:32.567129+00:00", "trade", 14.51, 400.0]
["2026-09-15T14:21:32.567153+00:00", "trade", 14.51, 800.0]
["2026-09-15T14:21:32.567198+00:00", "trade", 14.51, 502.0]
["2026-09-15T14:21:32.567200+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.567219+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:21:32.567271+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.567271+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.567303+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:32.567320+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:21:32.567382+00:00", "trade", 14.51, 900.0]
["2026-09-15T14:21:32.567385+00:00", "trade", 14.51, 16.0]
["2026-09-15T14:21:32.567385+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:21:32.567401+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.567416+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.567456+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.567471+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.567476+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.567502+00:00", "trade", 14.51, 1000.0]
["2026-09-15T14:21:32.567505+00:00", "trade", 14.51, 235.0]
["2026-09-15T14:21:32.567526+00:00", "trade", 14.51, 49.0]
["2026-09-15T14:21:32.567541+00:00", "trade", 14.51, 312.0]
["2026-09-15T14:21:32.567583+00:00", "trade", 14.51, 1216.0]
["2026-09-15T14:21:32.567583+00:00", "trade", 14.51, 57.0]
["2026-09-15T14:21:32.567623+00:00", "trade", 14.51, 103.0]
["2026-09-15T14:21:32.567706+00:00", "trade", 14.51, 577.0]
["2026-09-15T14:21:32.567766+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.567802+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.567832+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.567882+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.567962+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.568042+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.568109+00:00", "trade", 14.5104, 53.0]
["2026-09-15T14:21:32.568172+00:00", "trade", 14.5104, 56.0]
["2026-09-15T14:21:32.568177+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.568338+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.568338+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.568371+00:00", "trade", 14.51, 50.0]
["2026-09-15T14:21:32.568431+00:00", "trade", 14.51, 50.0]
["2026-09-15T14:21:32.568538+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.568899+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.568933+00:00", "trade", 14.51, 89.0]
["2026-09-15T14:21:32.569260+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.569541+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.570343+00:00", "trade", 14.505, 106.0]
["2026-09-15T14:21:32.570873+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:21:32.576858+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.577068+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:32.577107+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:21:32.577137+00:00", "trade", 14.51, 700.0]
["2026-09-15T14:21:32.577144+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.577580+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.581669+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.581768+00:00", "trade", 14.505, 294.0]
["2026-09-15T14:21:32.586889+00:00", "trade", 14.505, 179.0]
["2026-09-15T14:21:32.591920+00:00", "trade", 14.51, 11.0]
["2026-09-15T14:21:32.601143+00:00", "trade", 14.51, 206.0]
["2026-09-15T14:21:32.675412+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.675417+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.752616+00:00", "trade", 14.51, 500.0]
["2026-09-15T14:21:32.752892+00:00", "trade", 14.51, 600.0]
["2026-09-15T14:21:32.753018+00:00", "trade", 14.51, 500.0]
["2026-09-15T14:21:32.753327+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:32.758359+00:00", "trade", 14.505, 571.0]
["2026-09-15T14:21:32.758362+00:00", "trade", 14.505, 29.0]
["2026-09-15T14:21:32.970714+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:33.136688+00:00", "trade", 14.505, 104.0]
["2026-09-15T14:21:33.137367+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:21:33.138047+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:21:33.138435+00:00", "trade", 14.505, 158.0]
["2026-09-15T14:21:33.138889+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:21:33.387811+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:33.388752+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:33.388834+00:00", "trade", 14.51, 16.0]
["2026-09-15T14:21:33.388834+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:21:33.388847+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:33.389443+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:33.390686+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:33.412001+00:00", "trade", 14.5096, 370.0]
["2026-09-15T14:21:33.668982+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:33.753318+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:33.754365+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:35.851374+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:21:35.852628+00:00", "trade", 14.5092, 50.0]
["2026-09-15T14:21:35.852692+00:00", "trade", 14.5092, 50.0]
["2026-09-15T14:21:35.853411+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:36.087709+00:00", "trade", 14.5159, 163.0]
["2026-09-15T14:21:36.429861+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:21:36.523615+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:21:36.755469+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:36.757789+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:37.181581+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:37.181647+00:00", "trade", 14.51, 105.0]
["2026-09-15T14:21:37.181717+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:37.182922+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:37.327055+00:00", "trade", 14.5364, 17.0]
["2026-09-15T14:21:37.378484+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:37.378513+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:37.644771+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:37.644795+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:21:37.666277+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:37.903756+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:21:37.975467+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:38.253853+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:39.006722+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:39.084612+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:39.438788+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:39.545156+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:40.469703+00:00", "trade", 14.5155, 1.0]
["2026-09-15T14:21:41.963646+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:21:42.764442+00:00", "trade", 14.5295, 37.0]
["2026-09-15T14:21:42.904325+00:00", "trade", 14.51, 19.0]
["2026-09-15T14:21:43.006526+00:00", "trade", 14.505, 20.0]
["2026-09-15T14:21:43.006631+00:00", "trade", 14.505, 80.0]
["2026-09-15T14:21:43.006637+00:00", "trade", 14.505, 20.0]
["2026-09-15T14:21:44.025701+00:00", "trade", 14.5155, 2.0]
["2026-09-15T14:21:44.185834+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:21:44.187989+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:44.246248+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:21:44.246248+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:44.246251+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:21:44.246251+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:21:44.246254+00:00", "trade", 14.5, 30.0]
["2026-09-15T14:21:44.246298+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:44.246323+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:44.247799+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:21:44.258346+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:44.258442+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:21:44.504194+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:21:44.704458+00:00", "trade", 14.5045, 300.0]
["2026-09-15T14:21:44.705559+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:21:44.759062+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:45.237228+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:21:45.238004+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:21:45.454398+00:00", "trade", 14.505, 17.0]
["2026-09-15T14:21:45.459098+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:21:45.579645+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:21:45.683151+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:45.683156+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:45.683191+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:45.683196+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:45.683205+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:21:45.683208+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:21:45.683211+00:00", "trade", 14.5, 1900.0]
["2026-09-15T14:21:45.683211+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:45.683695+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:21:45.683918+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:21:45.689264+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:21:45.693826+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:45.696418+00:00", "trade", 14.5, 64.0]
["2026-09-15T14:21:45.760465+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:45.878184+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:45.878245+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:46.023575+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:46.059074+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:46.585941+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:47.081989+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:47.408139+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:47.522821+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:47.522861+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:47.717739+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:47.717799+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:21:47.720572+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:21:47.724794+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:21:47.725858+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:21:47.758155+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:21:47.758220+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:48.437910+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:48.491808+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:49.266718+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:49.266782+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:21:50.582169+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:21:50.664830+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:51.372200+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:51.815841+00:00", "trade", 14.5, 1550.0]
["2026-09-15T14:21:52.600765+00:00", "trade", 14.5, 22.0]
["2026-09-15T14:21:52.600768+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:21:52.600772+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:21:52.600774+00:00", "trade", 14.5, 7.0]
["2026-09-15T14:21:52.600777+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:21:52.600777+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:21:52.600777+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:21:52.600780+00:00", "trade", 14.5, 37.0]
["2026-09-15T14:21:52.600823+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:52.600828+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:52.600843+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:52.602320+00:00", "trade", 14.5, 24.0]
["2026-09-15T14:21:52.602906+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:21:52.603020+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:21:52.603027+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:21:52.603066+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:21:52.603171+00:00", "trade", 14.5, 12.0]
["2026-09-15T14:21:52.603451+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:21:52.603451+00:00", "trade", 14.5, 41.0]
["2026-09-15T14:21:52.603715+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:21:52.605477+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:21:52.729152+00:00", "trade", 14.505, 6.0]
["2026-09-15T14:21:52.729519+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:21:52.763891+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:21:53.233739+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:21:53.233802+00:00", "trade", 14.505, 21.0]
["2026-09-15T14:21:53.234804+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:53.235480+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:21:53.527845+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:53.527850+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:53.527901+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:54.237045+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:21:54.544411+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:21:54.852317+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:55.656231+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:56.281226+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:56.399963+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:21:57.330866+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:21:57.776819+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:58.384912+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:21:58.444520+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:21:58.663058+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:21:59.994797+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:01.457687+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:01.552788+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:01.650004+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:01.851548+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:01.851568+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:01.851583+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:01.851628+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:01.851649+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:22:01.851649+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:22:01.851652+00:00", "trade", 14.5, 40.0]
["2026-09-15T14:22:01.851656+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:22:01.851658+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:22:01.851658+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:22:01.851664+00:00", "trade", 14.5, 128.0]
["2026-09-15T14:22:01.851670+00:00", "trade", 14.5, 400.0]
["2026-09-15T14:22:01.852114+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:01.852479+00:00", "trade", 14.51, 16.0]
["2026-09-15T14:22:01.929393+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:01.964406+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:01.981281+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:01.981341+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:02.126463+00:00", "trade", 14.5287, 100.0]
["2026-09-15T14:22:02.576707+00:00", "trade", 14.5048, 13.0]
["2026-09-15T14:22:02.675104+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:02.676036+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:02.730551+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:02.910268+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:02.910674+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:02.911411+00:00", "trade", 14.505, 811.0]
["2026-09-15T14:22:02.911601+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:02.911781+00:00", "trade", 14.505, 182.0]
["2026-09-15T14:22:02.912232+00:00", "trade", 14.509, 13317.0]
["2026-09-15T14:22:02.912467+00:00", "trade", 14.505, 658.0]
["2026-09-15T14:22:02.913480+00:00", "trade", 14.5065, 87.0]
["2026-09-15T14:22:02.913543+00:00", "trade", 14.5065, 87.0]
["2026-09-15T14:22:02.917470+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:02.921037+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:22:02.924309+00:00", "trade", 14.505, 32.0]
["2026-09-15T14:22:02.959941+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:22:02.960001+00:00", "trade", 14.5, 15.0]
["2026-09-15T14:22:02.965994+00:00", "trade", 14.5, 21.0]
["2026-09-15T14:22:03.680747+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:22:03.680748+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:03.680807+00:00", "trade", 14.5, 226.0]
["2026-09-15T14:22:03.680868+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:03.681089+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:03.681114+00:00", "trade", 14.5, 291.0]
["2026-09-15T14:22:03.681294+00:00", "trade", 14.5, 45.0]
["2026-09-15T14:22:03.681510+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:03.681890+00:00", "trade", 14.5, 709.0]
["2026-09-15T14:22:03.725325+00:00", "trade", 14.5, 17.0]
["2026-09-15T14:22:03.770285+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:22:03.770417+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:22:03.770748+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:22:03.775212+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:03.775319+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:22:03.775337+00:00", "trade", 14.505, 41.0]
["2026-09-15T14:22:03.776278+00:00", "trade", 14.505, 123.0]
["2026-09-15T14:22:03.776305+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:22:03.779721+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:22:03.847189+00:00", "trade", 14.505, 34.0]
["2026-09-15T14:22:03.851201+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:22:04.123479+00:00", "trade", 14.505, 20.0]
["2026-09-15T14:22:04.451054+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:22:04.587577+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:04.691769+00:00", "trade", 14.51, 66.0]
["2026-09-15T14:22:04.692150+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:04.692157+00:00", "trade", 14.51, 232.0]
["2026-09-15T14:22:04.695844+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:22:04.708775+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:22:04.770893+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:22:04.771242+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:22:05.928517+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:22:07.023719+00:00", "trade", 14.505, 98.0]
["2026-09-15T14:22:07.027376+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:22:07.292870+00:00", "trade", 14.5, 397.0]
["2026-09-15T14:22:07.292873+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:07.293284+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:07.293300+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:22:07.367135+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:07.367763+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:22:07.405365+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:07.845396+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:08.724310+00:00", "trade", 14.5, 12.0]
["2026-09-15T14:22:08.852703+00:00", "trade", 14.5113, 1.0]
["2026-09-15T14:22:09.336613+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:09.336638+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:09.337556+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:22:10.203527+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:10.301806+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:22:10.379420+00:00", "trade", 14.5072, 1177.0]
["2026-09-15T14:22:10.773741+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:22:11.967595+00:00", "trade", 14.508, 300.0]
["2026-09-15T14:22:11.972057+00:00", "trade", 14.51, 73.0]
["2026-09-15T14:22:11.972514+00:00", "trade", 14.51, 2027.0]
["2026-09-15T14:22:11.989063+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:22:12.002616+00:00", "trade", 14.5, 15.0]
["2026-09-15T14:22:12.203498+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:12.451697+00:00", "trade", 14.5111, 235.0]
["2026-09-15T14:22:12.775674+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:22:12.896510+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:22:13.457000+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:22:15.247447+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:22:15.277380+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:22:15.782859+00:00", "trade", 14.5316, 100.0]
["2026-09-15T14:22:16.596764+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:22:16.632890+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:16.632949+00:00", "trade", 14.505, 15.0]
["2026-09-15T14:22:17.791457+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:22:17.850231+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:18.778937+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:22:20.153604+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:22:20.153811+00:00", "trade", 14.505, 101.0]
["2026-09-15T14:22:20.154398+00:00", "trade", 14.51, 17.0]
["2026-09-15T14:22:20.155598+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:22:20.155637+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:22:20.163040+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:22:20.724570+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:22:21.294887+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:22:21.294908+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:22:21.508048+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:22:21.672801+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:22:21.713644+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:21.897551+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:22:21.898649+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:22:22.451271+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:22.451296+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:22.452207+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:22:22.452369+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:22:22.744904+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:22:22.778530+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:22:23.180869+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:23.181971+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:22:23.462502+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:22:23.463599+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:22:24.921017+00:00", "trade", 14.5317, 100.0]
["2026-09-15T14:22:25.751781+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:26.783176+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:26.783362+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:22:26.783391+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:26.783437+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:26.783459+00:00", "trade", 14.5, 400.0]
["2026-09-15T14:22:26.783467+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:26.783468+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:22:26.783486+00:00", "trade", 14.5, 587.0]
["2026-09-15T14:22:26.783592+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:26.783597+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:26.783636+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:22:26.783663+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:22:26.784108+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:26.784228+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:26.784685+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:26.784737+00:00", "trade", 14.5054, 51.0]
["2026-09-15T14:22:26.784803+00:00", "trade", 14.5054, 51.0]
["2026-09-15T14:22:26.788664+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:26.790261+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:22:26.791200+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:26.813969+00:00", "trade", 14.5, 12.0]
["2026-09-15T14:22:26.890191+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:22:27.728589+00:00", "trade", 14.5097, 231.0]
["2026-09-15T14:22:27.728697+00:00", "trade", 14.5097, 182.0]
["2026-09-15T14:22:27.762998+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:27.782874+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:22:28.500485+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:28.501478+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:28.885250+00:00", "trade", 14.5266, 74.0]
["2026-09-15T14:22:28.887059+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:29.994805+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:30.392906+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:30.392908+00:00", "trade", 14.5, 178.0]
["2026-09-15T14:22:30.392908+00:00", "trade", 14.5, 40.0]
["2026-09-15T14:22:30.392912+00:00", "trade", 14.5, 40.0]
["2026-09-15T14:22:30.392912+00:00", "trade", 14.5, 36.0]
["2026-09-15T14:22:30.392956+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:30.392976+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:30.394553+00:00", "trade", 14.5, 34.0]
["2026-09-15T14:22:30.394647+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:22:30.397714+00:00", "trade", 14.5, 6.0]
["2026-09-15T14:22:30.398449+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:30.416933+00:00", "trade", 14.505, 312.0]
["2026-09-15T14:22:30.416984+00:00", "trade", 14.505, 88.0]
["2026-09-15T14:22:30.784968+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:22:31.249280+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:22:31.249565+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:32.301745+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:32.673272+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:33.295683+00:00", "trade", 14.5096, 400.0]
["2026-09-15T14:22:34.103961+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:35.005890+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:22:35.273174+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:22:37.239723+00:00", "trade", 14.5095, 1.0]
["2026-09-15T14:22:37.929949+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:37.929954+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:37.941211+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:38.400772+00:00", "trade", 14.5099, 49.0]
["2026-09-15T14:22:38.401950+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:22:38.611037+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:38.611042+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:38.829110+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:39.382339+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:22:40.161956+00:00", "trade", 14.5, 64.0]
["2026-09-15T14:22:40.161956+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:40.161960+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:22:40.161960+00:00", "trade", 14.5, 35.0]
["2026-09-15T14:22:40.162006+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:40.162026+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:40.228259+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:40.228304+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:41.221478+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:41.920985+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:41.920988+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:22:42.098040+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:42.739030+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:22:42.739414+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:42.921040+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:43.062622+00:00", "trade", 14.5025, 108.0]
["2026-09-15T14:22:44.085637+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:44.793323+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:44.793323+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:44.821234+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:45.023114+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:22:45.410739+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:45.411251+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:45.411316+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:22:45.440605+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:45.627955+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:45.627965+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:45.628071+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:45.629128+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:45.629128+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:46.573516+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:22:46.574193+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:46.664803+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:46.664828+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:46.664841+00:00", "trade", 14.5, 14.0]
["2026-09-15T14:22:46.664843+00:00", "trade", 14.5, 16.0]
["2026-09-15T14:22:46.664846+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:22:46.664850+00:00", "trade", 14.5, 4.0]
["2026-09-15T14:22:46.664852+00:00", "trade", 14.5, 56.0]
["2026-09-15T14:22:46.737078+00:00", "trade", 14.505, 137.0]
["2026-09-15T14:22:46.738428+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:46.973762+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:47.300488+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:48.099410+00:00", "trade", 14.508, 26.0]
["2026-09-15T14:22:48.486425+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:49.421371+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:49.824850+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:49.824855+00:00", "trade", 14.5267, 49.0]
["2026-09-15T14:22:49.825814+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:22:49.850076+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:22:50.791964+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:22:51.052169+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:22:51.158803+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:51.852762+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:52.049143+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:53.766838+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:54.035827+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:54.052848+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:54.053043+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:54.053058+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:54.053084+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:22:54.072069+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:54.137860+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:54.181744+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:54.334677+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:55.026821+00:00", "trade", 14.5293, 28.0]
["2026-09-15T14:22:55.277642+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:56.059183+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:22:56.352743+00:00", "trade", 14.5091, 58.0]
["2026-09-15T14:22:56.353723+00:00", "trade", 14.5091, 48.0]
["2026-09-15T14:22:56.619259+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:56.619264+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:56.662913+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:56.662978+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:22:56.795746+00:00", "trade", 14.503, 14.0]
["2026-09-15T14:22:56.999610+00:00", "trade", 14.5029, 13.0]
["2026-09-15T14:22:57.136673+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:58.674336+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:58.706938+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:59.578634+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:22:59.994823+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:00.134139+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:00.158722+00:00", "trade", 14.505, 190.0]
["2026-09-15T14:23:00.158772+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:00.158857+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:00.159946+00:00", "trade", 14.51, 16.0]
["2026-09-15T14:23:00.160099+00:00", "trade", 14.51, 153.0]
["2026-09-15T14:23:00.166273+00:00", "trade", 14.5062, 108.0]
["2026-09-15T14:23:00.166297+00:00", "trade", 14.5062, 141.0]
["2026-09-15T14:23:00.171547+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:00.171695+00:00", "trade", 14.505, 108.0]
["2026-09-15T14:23:00.171728+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:23:00.172269+00:00", "trade", 14.505, 400.0]
["2026-09-15T14:23:00.251249+00:00", "trade", 14.505, 400.0]
["2026-09-15T14:23:00.276001+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:00.336790+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:00.368661+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:00.796095+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:23:01.100986+00:00", "trade", 14.505, 6.0]
["2026-09-15T14:23:01.101353+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:23:01.217733+00:00", "trade", 14.5086, 47.0]
["2026-09-15T14:23:01.957715+00:00", "trade", 14.505, 16.0]
["2026-09-15T14:23:01.958819+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:23:01.986803+00:00", "trade", 14.505, 15.0]
["2026-09-15T14:23:02.764928+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:02.769904+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:02.769915+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:04.058110+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:04.129855+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:04.464415+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:04.464465+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:04.464465+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:04.508512+00:00", "trade", 14.5098, 2.0]
["2026-09-15T14:23:05.155692+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:05.651203+00:00", "trade", 14.505, 394.0]
["2026-09-15T14:23:05.878398+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:23:05.907217+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:06.052407+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:06.052407+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:06.315703+00:00", "trade", 14.5081, 1.0]
["2026-09-15T14:23:06.675048+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:23:07.582465+00:00", "trade", 14.505, 101.0]
["2026-09-15T14:23:07.582465+00:00", "trade", 14.505, 99.0]
["2026-09-15T14:23:07.582468+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:23:07.671919+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:23:07.671961+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:23:07.671967+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:23:07.671976+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:23:07.671988+00:00", "trade", 14.5, 198.0]
["2026-09-15T14:23:07.671997+00:00", "trade", 14.505, 198.0]
["2026-09-15T14:23:07.672014+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:07.709289+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:23:07.799855+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:23:08.584376+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:08.584381+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:08.759407+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:08.759473+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:23:08.989343+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:10.020182+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:23:10.078509+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:23:10.135190+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:10.493007+00:00", "trade", 14.5078, 1.0]
["2026-09-15T14:23:10.959120+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:23:11.024302+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:11.024307+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:11.387620+00:00", "trade", 14.505, 6.0]
["2026-09-15T14:23:11.388784+00:00", "trade", 14.505, 349.0]
["2026-09-15T14:23:11.390898+00:00", "trade", 14.51, 13.0]
["2026-09-15T14:23:11.720574+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:23:14.602853+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709196+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709198+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.709321+00:00", "trade", 14.5, 637.0]
["2026-09-15T14:23:15.709327+00:00", "trade", 14.5, 4.0]
["2026-09-15T14:23:15.709334+00:00", "trade", 14.5, 80.0]
["2026-09-15T14:23:15.709334+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.709336+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:23:15.709339+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.709339+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:23:15.709342+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.709345+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.709345+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:23:15.709349+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.709349+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.709351+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:23:15.709354+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:23:15.709354+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:23:15.709354+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:23:15.709357+00:00", "trade", 14.5, 30.0]
["2026-09-15T14:23:15.709357+00:00", "trade", 14.5, 40.0]
["2026-09-15T14:23:15.709360+00:00", "trade", 14.5, 27.0]
["2026-09-15T14:23:15.709396+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709421+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709446+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709489+00:00", "trade", 14.5, 393.0]
["2026-09-15T14:23:15.709492+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709571+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.709589+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.709592+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:23:15.709598+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.709598+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.709601+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:23:15.709604+00:00", "trade", 14.5, 400.0]
["2026-09-15T14:23:15.709607+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:23:15.709613+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:23:15.709613+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:23:15.709625+00:00", "trade", 14.5, 1000.0]
["2026-09-15T14:23:15.709631+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.709631+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:23:15.709634+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.709640+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:23:15.709643+00:00", "trade", 14.5, 116.0]
["2026-09-15T14:23:15.709672+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709677+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709692+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709692+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709694+00:00", "trade", 14.5, 77.0]
["2026-09-15T14:23:15.709694+00:00", "trade", 14.5, 12.0]
["2026-09-15T14:23:15.709700+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:23:15.709709+00:00", "trade", 14.5, 293.0]
["2026-09-15T14:23:15.709748+00:00", "trade", 14.5, 3951.0]
["2026-09-15T14:23:15.709748+00:00", "trade", 14.5, 308.0]
["2026-09-15T14:23:15.709762+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709762+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709769+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:23:15.709769+00:00", "trade", 14.5, 2000.0]
["2026-09-15T14:23:15.709769+00:00", "trade", 14.5, 720.0]
["2026-09-15T14:23:15.709773+00:00", "trade", 14.5, 84.0]
["2026-09-15T14:23:15.709773+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:23:15.709778+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:23:15.709793+00:00", "trade", 14.5, 115.0]
["2026-09-15T14:23:15.709865+00:00", "trade", 14.5, 393.0]
["2026-09-15T14:23:15.709872+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709932+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709942+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709968+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.709978+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710016+00:00", "trade", 14.5, 505.0]
["2026-09-15T14:23:15.710019+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:23:15.710022+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:23:15.710022+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.710026+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710028+00:00", "trade", 14.5, 30.0]
["2026-09-15T14:23:15.710032+00:00", "trade", 14.5, 344.0]
["2026-09-15T14:23:15.710032+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:23:15.710037+00:00", "trade", 14.5, 40.0]
["2026-09-15T14:23:15.710037+00:00", "trade", 14.5, 8.0]
["2026-09-15T14:23:15.710037+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:23:15.710040+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:23:15.710040+00:00", "trade", 14.5, 4.0]
["2026-09-15T14:23:15.710044+00:00", "trade", 14.5, 30.0]
["2026-09-15T14:23:15.710049+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:23:15.710049+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:23:15.710053+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.710053+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:23:15.710058+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:23:15.710058+00:00", "trade", 14.5, 178.0]
["2026-09-15T14:23:15.710061+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.710082+00:00", "trade", 14.5, 135.0]
["2026-09-15T14:23:15.710088+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:23:15.710088+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:23:15.710094+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:23:15.710100+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710100+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710112+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710112+00:00", "trade", 14.5, 136.0]
["2026-09-15T14:23:15.710112+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:23:15.710112+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710112+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710112+00:00", "trade", 14.5, 1000.0]
["2026-09-15T14:23:15.710112+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710112+00:00", "trade", 14.5, 400.0]
["2026-09-15T14:23:15.710124+00:00", "trade", 14.5, 175.0]
["2026-09-15T14:23:15.710142+00:00", "trade", 14.5, 173.0]
["2026-09-15T14:23:15.710142+00:00", "trade", 14.5, 421.0]
["2026-09-15T14:23:15.710146+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710146+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:23:15.710148+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:23:15.710151+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.710154+00:00", "trade", 14.5, 7.0]
["2026-09-15T14:23:15.710157+00:00", "trade", 14.5, 689.0]
["2026-09-15T14:23:15.710161+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:23:15.710161+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:23:15.710164+00:00", "trade", 14.5, 8.0]
["2026-09-15T14:23:15.710164+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710164+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710167+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.710167+00:00", "trade", 14.5, 250.0]
["2026-09-15T14:23:15.710170+00:00", "trade", 14.5, 1000.0]
["2026-09-15T14:23:15.710170+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.710175+00:00", "trade", 14.5, 2318.0]
["2026-09-15T14:23:15.710175+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:23:15.710175+00:00", "trade", 14.5, 6.0]
["2026-09-15T14:23:15.710179+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:23:15.710179+00:00", "trade", 14.5, 60.0]
["2026-09-15T14:23:15.710181+00:00", "trade", 14.5, 30.0]
["2026-09-15T14:23:15.710185+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:23:15.710185+00:00", "trade", 14.5, 225.0]
["2026-09-15T14:23:15.710185+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710191+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:23:15.710191+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:23:15.710191+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:23:15.710191+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:23:15.710193+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710197+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:23:15.710197+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.710197+00:00", "trade", 14.5, 17.0]
["2026-09-15T14:23:15.710197+00:00", "trade", 14.5, 335.0]
["2026-09-15T14:23:15.710198+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710200+00:00", "trade", 14.5, 75.0]
["2026-09-15T14:23:15.710200+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:23:15.710203+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710206+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710206+00:00", "trade", 14.5, 35.0]
["2026-09-15T14:23:15.710206+00:00", "trade", 14.5, 172.0]
["2026-09-15T14:23:15.710208+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710209+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:23:15.710209+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710215+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710215+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710215+00:00", "trade", 14.5, 7.0]
["2026-09-15T14:23:15.710218+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710218+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710221+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:23:15.710221+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710221+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:23:15.710221+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.710221+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:23:15.710223+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710224+00:00", "trade", 14.5, 1000.0]
["2026-09-15T14:23:15.710224+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710224+00:00", "trade", 14.5, 244.0]
["2026-09-15T14:23:15.710224+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:23:15.710230+00:00", "trade", 14.5, 15.0]
["2026-09-15T14:23:15.710230+00:00", "trade", 14.5, 138.0]
["2026-09-15T14:23:15.710230+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:23:15.710233+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710233+00:00", "trade", 14.5, 350.0]
["2026-09-15T14:23:15.710233+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710235+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710240+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710240+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.710240+00:00", "trade", 14.5, 12.0]
["2026-09-15T14:23:15.710242+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710242+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:23:15.710245+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:23:15.710245+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710245+00:00", "trade", 14.5, 7.0]
["2026-09-15T14:23:15.710248+00:00", "trade", 14.5, 500.0]
["2026-09-15T14:23:15.710248+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710263+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710322+00:00", "trade", 14.5, 73.0]
["2026-09-15T14:23:15.710323+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710325+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.710325+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.710370+00:00", "trade", 14.5, 500.0]
["2026-09-15T14:23:15.710374+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710374+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.710377+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.710377+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.710380+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:23:15.710384+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710404+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710409+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:23:15.710409+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:23:15.710428+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.710449+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:23:15.710459+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.710464+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.710549+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:23:15.710599+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:23:15.710664+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:23:15.710714+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:23:15.710740+00:00", "trade", 14.5, 290.0]
["2026-09-15T14:23:15.710740+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.710749+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.710759+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:23:15.710795+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.710795+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.710835+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:23:15.710905+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:23:15.711020+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.711023+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:23:15.711035+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.711059+00:00", "trade", 14.5017, 55.0]
["2026-09-15T14:23:15.711095+00:00", "trade", 14.5017, 55.0]
["2026-09-15T14:23:15.711135+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.711160+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.711216+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:15.711216+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.711219+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.711221+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.711222+00:00", "trade", 14.5, 308.0]
["2026-09-15T14:23:15.711225+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.711225+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:23:15.711228+00:00", "trade", 14.5, 92.0]
["2026-09-15T14:23:15.711231+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.711236+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.711264+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.711300+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:23:15.711306+00:00", "trade", 14.5, 30.0]
["2026-09-15T14:23:15.711381+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.711390+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:23:15.711462+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.711531+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.711531+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.711571+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.711581+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.711655+00:00", "trade", 14.5, 54.0]
["2026-09-15T14:23:15.711682+00:00", "trade", 14.5, 54.0]
["2026-09-15T14:23:15.711692+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.711862+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.712133+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.712168+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.712220+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:23:15.712223+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.712680+00:00", "trade", 14.5, 67.0]
["2026-09-15T14:23:15.712683+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:23:15.712683+00:00", "trade", 14.5, 28.0]
["2026-09-15T14:23:15.712686+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.712764+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.712865+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.712865+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.713040+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.713090+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.713408+00:00", "trade", 14.5, 101.0]
["2026-09-15T14:23:15.713621+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.713691+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.714015+00:00", "trade", 14.5, 1762.0]
["2026-09-15T14:23:15.714060+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.714283+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.714304+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.714400+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:23:15.714547+00:00", "trade", 14.5, 1300.0]
["2026-09-15T14:23:15.714656+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:23:15.714668+00:00", "trade", 14.5, 2048.0]
["2026-09-15T14:23:15.714752+00:00", "trade", 14.5, 30.0]
["2026-09-15T14:23:15.714784+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.714845+00:00", "trade", 14.5, 70.0]
["2026-09-15T14:23:15.714894+00:00", "trade", 14.5, 17.0]
["2026-09-15T14:23:15.714978+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:23:15.715053+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.715206+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:23:15.715389+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:23:15.715426+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.715438+00:00", "trade", 14.5, 4.0]
["2026-09-15T14:23:15.715540+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:23:15.715756+00:00", "trade", 14.5, 302.0]
["2026-09-15T14:23:15.715922+00:00", "trade", 14.5, 57.0]
["2026-09-15T14:23:15.715988+00:00", "trade", 14.5, 52.0]
["2026-09-15T14:23:15.716142+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.716213+00:00", "trade", 14.49, 35.0]
["2026-09-15T14:23:15.716457+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:23:15.716830+00:00", "trade", 14.5, 49.0]
["2026-09-15T14:23:15.717073+00:00", "trade", 14.5, 290.0]
["2026-09-15T14:23:15.718207+00:00", "trade", 14.5, 9.0]
["2026-09-15T14:23:15.719104+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.719599+00:00", "trade", 14.5, 14.0]
["2026-09-15T14:23:15.721088+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:23:15.725382+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:23:15.726256+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.730025+00:00", "trade", 14.5, 9.0]
["2026-09-15T14:23:15.730305+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:15.736112+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:23:15.784284+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.804542+00:00", "trade", 14.5, 600.0]
["2026-09-15T14:23:15.804924+00:00", "trade", 14.5, 400.0]
["2026-09-15T14:23:15.804948+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.804953+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.804987+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:23:15.805020+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.805023+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:15.805465+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:23:15.805523+00:00", "trade", 14.495, 199.0]
["2026-09-15T14:23:15.805565+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.805586+00:00", "trade", 14.5, 28.0]
["2026-09-15T14:23:15.805604+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:23:15.805607+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:23:15.805805+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.805850+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.805931+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.805946+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.806011+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.806246+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.808139+00:00", "trade", 14.5, 600.0]
["2026-09-15T14:23:15.811188+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.811293+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.815137+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:15.820976+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:16.104620+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:16.156032+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:16.195165+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:16.195822+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:16.234118+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:16.358648+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:16.692098+00:00", "trade", 14.5, 7.0]
["2026-09-15T14:23:16.693143+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:16.693562+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:16.694586+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:16.704610+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:16.711271+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:16.715665+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:16.775973+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:16.777148+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:16.777213+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:16.787689+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:16.788048+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:16.788735+00:00", "trade", 14.495, 5.0]
["2026-09-15T14:23:16.799236+00:00", "trade", 14.495, 25.0]
["2026-09-15T14:23:16.809644+00:00", "trade", 14.495, 25.0]
["2026-09-15T14:23:16.810423+00:00", "trade", 14.495, 25.0]
["2026-09-15T14:23:16.993795+00:00", "trade", 14.495, 6.0]
["2026-09-15T14:23:17.010768+00:00", "trade", 14.495, 115.0]
["2026-09-15T14:23:17.055327+00:00", "trade", 14.495, 24.0]
["2026-09-15T14:23:17.154008+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:17.154063+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:17.171457+00:00", "trade", 14.4986, 3.0]
["2026-09-15T14:23:17.210060+00:00", "trade", 14.495, 25.0]
["2026-09-15T14:23:17.233155+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:17.239130+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:17.243526+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:17.245358+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:17.251766+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:17.257666+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:17.260309+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:17.264222+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:17.264405+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:23:17.266618+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:17.276253+00:00", "trade", 14.4986, 1.0]
["2026-09-15T14:23:17.276262+00:00", "trade", 14.4986, 1.0]
["2026-09-15T14:23:17.474261+00:00", "trade", 14.4986, 343.0]
["2026-09-15T14:23:17.615663+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:17.621287+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:23:17.724548+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:17.724583+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:17.915909+00:00", "trade", 14.4988, 1.0]
["2026-09-15T14:23:17.919391+00:00", "trade", 14.4999, 9.0]
["2026-09-15T14:23:18.445310+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:19.015564+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:19.017534+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:19.017600+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:19.018944+00:00", "trade", 14.495, 4.0]
["2026-09-15T14:23:19.219639+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:19.602164+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:20.104940+00:00", "trade", 14.49, 1.0]
["2026-09-15T14:23:20.459790+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:20.601495+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:20.602517+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:20.607744+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:20.685809+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:21.044588+00:00", "trade", 14.495, 11.0]
["2026-09-15T14:23:21.062412+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:21.062487+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:23:21.062487+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:23:21.062490+00:00", "trade", 14.49, 200.0]
["2026-09-15T14:23:21.062490+00:00", "trade", 14.49, 147.0]
["2026-09-15T14:23:21.063499+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:21.063499+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:21.064356+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:21.065329+00:00", "trade", 14.4911, 150.0]
["2026-09-15T14:23:21.140302+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:21.140838+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:21.296804+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:21.298533+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:21.375630+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:21.746768+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:21.914170+00:00", "trade", 14.49, 400.0]
["2026-09-15T14:23:21.915271+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:22.049816+00:00", "trade", 14.495, 95.0]
["2026-09-15T14:23:22.086865+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:22.087843+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:22.088775+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:22.099490+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:22.163688+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:22.164767+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:23.004160+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:23.678888+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:23:24.003333+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:24.003398+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:24.003418+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:24.004275+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:24.027169+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:24.027220+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:24.317715+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:24.944733+00:00", "trade", 14.5046, 47.0]
["2026-09-15T14:23:25.310781+00:00", "trade", 14.495, 198.0]
["2026-09-15T14:23:25.312335+00:00", "trade", 14.495, 2.0]
["2026-09-15T14:23:25.315129+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:23:25.320385+00:00", "trade", 14.49, 2.0]
["2026-09-15T14:23:25.325449+00:00", "trade", 14.49, 3.0]
["2026-09-15T14:23:27.071162+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:23:28.081725+00:00", "trade", 14.495, 50.0]
["2026-09-15T14:23:29.087536+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:23:29.684006+00:00", "trade", 14.495, 344.0]
["2026-09-15T14:23:29.685407+00:00", "trade", 14.495, 4.0]
["2026-09-15T14:23:29.685440+00:00", "trade", 14.495, 536.0]
["2026-09-15T14:23:29.697884+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:23:29.714895+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:23:29.715712+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:29.721288+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:23:29.731413+00:00", "trade", 14.495, 4.0]
["2026-09-15T14:23:29.732120+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:23:29.732571+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:23:29.733061+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:23:29.733302+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:23:29.733380+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:23:29.733543+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:23:29.733982+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:23:29.734060+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:23:29.734159+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:23:29.734421+00:00", "trade", 14.495, 449.0]
["2026-09-15T14:23:29.735085+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:29.735236+00:00", "trade", 14.496, 51.0]
["2026-09-15T14:23:29.735302+00:00", "trade", 14.496, 51.0]
["2026-09-15T14:23:29.742814+00:00", "trade", 14.495, 34.0]
["2026-09-15T14:23:29.744311+00:00", "trade", 14.49, 34.0]
["2026-09-15T14:23:29.994835+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:30.199226+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:31.307812+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:23:31.493956+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:31.569801+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:31.744013+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:23:32.074149+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:33.452163+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:33.558691+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:34.521393+00:00", "trade", 14.4911, 200.0]
["2026-09-15T14:23:34.525073+00:00", "trade", 14.49, 25.0]
["2026-09-15T14:23:34.689492+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:34.754699+00:00", "trade", 14.5019, 1.0]
["2026-09-15T14:23:35.435544+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:35.485333+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:35.945094+00:00", "trade", 14.522, 100.0]
["2026-09-15T14:23:36.739416+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:37.515074+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:37.908693+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:38.081469+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:38.081469+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:38.081474+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:38.081549+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:23:38.081552+00:00", "trade", 14.49, 78.0]
["2026-09-15T14:23:38.081630+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:38.081935+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:39.326173+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:23:39.328125+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:39.338400+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:23:41.629795+00:00", "trade", 14.49, 10.0]
["2026-09-15T14:23:42.284086+00:00", "trade", 14.4923, 5.0]
["2026-09-15T14:23:42.770633+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:42.832376+00:00", "trade", 14.495, 25.0]
["2026-09-15T14:23:42.904704+00:00", "trade", 14.5018, 2.0]
["2026-09-15T14:23:44.683645+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:23:44.684836+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:23:44.903714+00:00", "trade", 14.5018, 2.0]
["2026-09-15T14:23:45.154726+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:45.449577+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:45.883312+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:23:46.076614+00:00", "trade", 14.4915, 1.0]
["2026-09-15T14:23:46.721914+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:47.167182+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:47.167182+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:47.168610+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:47.312542+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:48.483841+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:48.485448+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:48.601054+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:48.680530+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:23:48.859701+00:00", "trade", 14.5018, 47.0]
["2026-09-15T14:23:49.787594+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:23:50.015558+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:51.017528+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:51.058248+00:00", "trade", 14.49, 3.0]
["2026-09-15T14:23:52.237983+00:00", "trade", 14.4945, 125.0]
["2026-09-15T14:23:53.313984+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:23:53.316913+00:00", "trade", 14.495, 5.0]
["2026-09-15T14:23:54.246294+00:00", "trade", 14.498, 1.0]
["2026-09-15T14:23:54.473899+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:23:55.595648+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:55.776717+00:00", "trade", 14.4978, 1.0]
["2026-09-15T14:23:55.777926+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:23:56.634044+00:00", "trade", 14.5074, 355.0]
["2026-09-15T14:23:56.634159+00:00", "trade", 14.5074, 48.0]
["2026-09-15T14:23:57.739731+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:58.316140+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:58.415172+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:23:58.589310+00:00", "trade", 14.495, 50.0]
["2026-09-15T14:23:59.736710+00:00", "trade", 14.4943, 16.0]
["2026-09-15T14:23:59.736770+00:00", "trade", 14.4943, 16.0]
["2026-09-15T14:23:59.934300+00:00", "trade", 14.49, 250.0]
["2026-09-15T14:23:59.935998+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:23:59.994848+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:24:01.258941+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:24:02.435480+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:24:02.704462+00:00", "trade", 14.4992, 26.0]
["2026-09-15T14:24:03.003840+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:24:03.492400+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:03.551698+00:00", "trade", 14.5003, 1.0]
["2026-09-15T14:24:03.753591+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:24:03.977837+00:00", "trade", 14.4999, 1.0]
["2026-09-15T14:24:04.243581+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:24:05.414178+00:00", "trade", 14.495, 5.0]
["2026-09-15T14:24:05.566204+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:24:06.098066+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:24:06.489596+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:24:06.652071+00:00", "trade", 14.498, 10.0]
["2026-09-15T14:24:06.659670+00:00", "trade", 14.498, 1.0]
["2026-09-15T14:24:06.663868+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:24:06.675040+00:00", "trade", 14.4977, 2.0]
["2026-09-15T14:24:07.264381+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:24:09.784676+00:00", "trade", 14.5223, 100.0]
["2026-09-15T14:24:10.769103+00:00", "trade", 14.5, 13.0]
["2026-09-15T14:24:10.990948+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:24:11.643679+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:24:12.959554+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:13.509119+00:00", "trade", 14.495, 25.0]
["2026-09-15T14:24:15.455684+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:24:15.456599+00:00", "trade", 14.495, 24.0]
["2026-09-15T14:24:15.460027+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:15.460045+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:15.460084+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:24:15.460194+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:24:15.460215+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:24:15.460298+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:24:15.460301+00:00", "trade", 14.5, 80.0]
["2026-09-15T14:24:15.522314+00:00", "trade", 14.495, 25.0]
["2026-09-15T14:24:15.641590+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:24:15.754814+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:24:15.758598+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:24:15.758600+00:00", "trade", 14.5, 4.0]
["2026-09-15T14:24:15.758603+00:00", "trade", 14.5, 628.0]
["2026-09-15T14:24:15.758651+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:24:15.758654+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:15.758658+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:24:15.758658+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:15.758664+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:15.758664+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:15.758664+00:00", "trade", 14.5, 803.0]
["2026-09-15T14:24:15.758688+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:24:15.758688+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:24:15.758688+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.758691+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:24:15.758697+00:00", "trade", 14.5, 16.0]
["2026-09-15T14:24:15.758697+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:15.758697+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:24:15.758699+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.758700+00:00", "trade", 14.5, 500.0]
["2026-09-15T14:24:15.758700+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:24:15.758706+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:15.758706+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:24:15.758710+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:15.758710+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:15.758715+00:00", "trade", 14.5, 586.0]
["2026-09-15T14:24:15.758715+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:24:15.758715+00:00", "trade", 14.5, 97.0]
["2026-09-15T14:24:15.758715+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:24:15.758718+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:15.758721+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:24:15.758721+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:24:15.758725+00:00", "trade", 14.5, 35.0]
["2026-09-15T14:24:15.758725+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:24:15.758730+00:00", "trade", 14.5, 4.0]
["2026-09-15T14:24:15.758730+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:24:15.758730+00:00", "trade", 14.5, 797.0]
["2026-09-15T14:24:15.758730+00:00", "trade", 14.5, 559.0]
["2026-09-15T14:24:15.758730+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:15.758733+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:15.758734+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.758736+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:15.758749+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.758749+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.758764+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.758764+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.758814+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.758819+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.758834+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.758874+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.758934+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.758969+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.758979+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.759004+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:24:15.759015+00:00", "trade", 14.505, 84.0]
["2026-09-15T14:24:15.759084+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:24:15.759087+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:24:15.759087+00:00", "trade", 14.5, 79.0]
["2026-09-15T14:24:15.759135+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.759215+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.759245+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.759268+00:00", "trade", 14.5, 800.0]
["2026-09-15T14:24:15.759300+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.759320+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.759415+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.759711+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.759731+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.759962+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.760017+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.760057+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.760102+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.760137+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.760850+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:24:15.762425+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:24:15.762705+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:24:15.762771+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:24:15.762822+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:15.770238+00:00", "trade", 14.5, 205.0]
["2026-09-15T14:24:15.770373+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:24:15.771444+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.772932+00:00", "trade", 14.505, 308.0]
["2026-09-15T14:24:15.772936+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:24:15.772936+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:24:15.773735+00:00", "trade", 14.505, 60.0]
["2026-09-15T14:24:15.778688+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:15.778865+00:00", "trade", 14.505, 160.0]
["2026-09-15T14:24:15.783310+00:00", "trade", 14.505, 54.0]
["2026-09-15T14:24:15.785292+00:00", "trade", 14.5, 27.0]
["2026-09-15T14:24:15.786309+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.786790+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.788640+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.793919+00:00", "trade", 14.505, 240.0]
["2026-09-15T14:24:15.813457+00:00", "trade", 14.505, 1269.0]
["2026-09-15T14:24:15.813505+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:24:15.813556+00:00", "trade", 14.505, 1100.0]
["2026-09-15T14:24:15.814756+00:00", "trade", 14.5015, 50.0]
["2026-09-15T14:24:15.814822+00:00", "trade", 14.5015, 50.0]
["2026-09-15T14:24:15.815694+00:00", "trade", 14.505, 27.0]
["2026-09-15T14:24:15.821188+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:15.821194+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:24:15.821194+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:15.821275+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:15.821287+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:15.821499+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:15.821499+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:15.821504+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:15.821507+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:15.821513+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:15.821516+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:15.821690+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:24:15.821690+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:15.822039+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.822044+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.822109+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.822119+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.822350+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.822400+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.825918+00:00", "trade", 14.505, 27.0]
["2026-09-15T14:24:15.835815+00:00", "trade", 14.505, 27.0]
["2026-09-15T14:24:15.863207+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:24:15.863773+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.863773+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.888374+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:15.888622+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.888622+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.963675+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.963691+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.963766+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.970116+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:15.992399+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:16.204307+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:16.293063+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:16.339919+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:16.460085+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:16.466891+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:16.684443+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:16.684515+00:00", "trade", 14.505, 1500.0]
["2026-09-15T14:24:16.684915+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:24:16.765610+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:16.770943+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:16.771414+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:16.799346+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:16.862160+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:16.873807+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:16.991478+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:17.174627+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:17.175063+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:17.287119+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:17.296040+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:17.511392+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:24:17.543794+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:17.544315+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:17.863704+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:17.927379+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:24:17.934572+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:17.964849+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:18.006032+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:18.785191+00:00", "trade", 14.5218, 35.0]
["2026-09-15T14:24:19.164587+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:20.402209+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:20.402650+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:20.999158+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:24:21.809243+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:24:21.809311+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:21.809371+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:21.810248+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:21.810294+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:21.810945+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:21.821470+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:21.822387+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:21.922384+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:21.922821+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:21.922949+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:24:21.923307+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:21.923743+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:22.395298+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:22.460694+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:22.473058+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:22.600501+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:22.681874+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:23.344167+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:23.344603+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:23.405212+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:23.813757+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:24:23.890162+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:24:25.165028+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:25.502093+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:25.502504+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:25.959173+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:24:25.960502+00:00", "trade", 14.51, 4.0]
["2026-09-15T14:24:26.511396+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:26.602858+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:27.602345+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:24:28.181993+00:00", "trade", 14.505, 102.0]
["2026-09-15T14:24:29.994862+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:31.398139+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:32.127025+00:00", "trade", 14.505, 20.0]
["2026-09-15T14:24:32.128659+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:32.250703+00:00", "trade", 14.5001, 1.0]
["2026-09-15T14:24:32.755611+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:24:32.777215+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:24:32.833178+00:00", "trade", 14.505, 9.0]
["2026-09-15T14:24:32.834131+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:24:32.842475+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:32.842485+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:32.842560+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:32.843065+00:00", "trade", 14.505, 8.0]
["2026-09-15T14:24:32.843337+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:32.843412+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:32.843472+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:32.843808+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:32.868797+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:24:32.869780+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:32.869780+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:33.082016+00:00", "trade", 14.505, 800.0]
["2026-09-15T14:24:33.082217+00:00", "trade", 14.505, 700.0]
["2026-09-15T14:24:33.089837+00:00", "trade", 14.505, 600.0]
["2026-09-15T14:24:33.093247+00:00", "trade", 14.505, 9.0]
["2026-09-15T14:24:33.154178+00:00", "trade", 14.505, 591.0]
["2026-09-15T14:24:33.204818+00:00", "trade", 14.505, 791.0]
["2026-09-15T14:24:33.208634+00:00", "trade", 14.505, 9.0]
["2026-09-15T14:24:33.218252+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:33.230554+00:00", "trade", 14.505, 9.0]
["2026-09-15T14:24:33.261326+00:00", "trade", 14.505, 791.0]
["2026-09-15T14:24:33.262577+00:00", "trade", 14.505, 50.0]
["2026-09-15T14:24:33.262640+00:00", "trade", 14.505, 50.0]
["2026-09-15T14:24:33.338471+00:00", "trade", 14.505, 9.0]
["2026-09-15T14:24:33.379007+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:24:33.435060+00:00", "trade", 14.505, 791.0]
["2026-09-15T14:24:33.440392+00:00", "trade", 14.505, 9.0]
["2026-09-15T14:24:33.570830+00:00", "trade", 14.505, 791.0]
["2026-09-15T14:24:33.582176+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:24:33.582192+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:33.649133+00:00", "trade", 14.505, 17.0]
["2026-09-15T14:24:33.673584+00:00", "trade", 14.505, 800.0]
["2026-09-15T14:24:33.682494+00:00", "trade", 14.505, 800.0]
["2026-09-15T14:24:33.693043+00:00", "trade", 14.505, 800.0]
["2026-09-15T14:24:33.695395+00:00", "trade", 14.505, 9.0]
["2026-09-15T14:24:33.700768+00:00", "trade", 14.505, 800.0]
["2026-09-15T14:24:33.702892+00:00", "trade", 14.505, 8.0]
["2026-09-15T14:24:33.711029+00:00", "trade", 14.505, 800.0]
["2026-09-15T14:24:33.726206+00:00", "trade", 14.505, 800.0]
["2026-09-15T14:24:33.738141+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:24:33.761594+00:00", "trade", 14.505, 791.0]
["2026-09-15T14:24:33.801372+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:33.802089+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:33.804605+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:33.810953+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:24:33.822341+00:00", "trade", 14.505, 791.0]
["2026-09-15T14:24:34.769778+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:35.569064+00:00", "trade", 14.5084, 50.0]
["2026-09-15T14:24:36.171143+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:36.171443+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:36.559850+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:36.560462+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:37.801028+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:37.822545+00:00", "trade", 14.505, 700.0]
["2026-09-15T14:24:37.862194+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:37.903768+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:24:37.980149+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:38.899749+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:39.306545+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:39.609163+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:39.987021+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:39.987081+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.041806+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.131855+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.133003+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.199476+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.199556+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.199576+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.199656+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.245009+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.245082+00:00", "trade", 14.505, 600.0]
["2026-09-15T14:24:40.245149+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.299698+00:00", "trade", 14.505, 591.0]
["2026-09-15T14:24:40.299764+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.323886+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.323891+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.343837+00:00", "trade", 14.505, 609.0]
["2026-09-15T14:24:40.765124+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.765129+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.813044+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:24:40.814295+00:00", "trade", 14.505, 50.0]
["2026-09-15T14:24:40.814361+00:00", "trade", 14.505, 50.0]
["2026-09-15T14:24:40.814737+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.890887+00:00", "trade", 14.505, 34.0]
["2026-09-15T14:24:40.890950+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:24:40.891234+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.891344+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.891663+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:24:40.893022+00:00", "trade", 14.505, 573.0]
["2026-09-15T14:24:40.893088+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:40.934767+00:00", "trade", 14.505, 591.0]
["2026-09-15T14:24:40.994630+00:00", "trade", 14.505, 591.0]
["2026-09-15T14:24:41.449650+00:00", "trade", 14.505, 31.0]
["2026-09-15T14:24:41.778762+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:41.778762+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:41.856863+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:41.965962+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:41.966032+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:41.975275+00:00", "trade", 14.51, 22.0]
["2026-09-15T14:24:41.975335+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:24:41.975395+00:00", "trade", 14.51, 38.0]
["2026-09-15T14:24:41.980757+00:00", "trade", 14.505, 800.0]
["2026-09-15T14:24:42.011454+00:00", "trade", 14.505, 891.0]
["2026-09-15T14:24:42.052610+00:00", "trade", 14.505, 591.0]
["2026-09-15T14:24:42.083493+00:00", "trade", 14.51, 21.0]
["2026-09-15T14:24:42.084419+00:00", "trade", 14.51, 21.0]
["2026-09-15T14:24:42.100017+00:00", "trade", 14.505, 591.0]
["2026-09-15T14:24:42.104501+00:00", "trade", 14.51, 21.0]
["2026-09-15T14:24:42.124537+00:00", "trade", 14.51, 21.0]
["2026-09-15T14:24:42.153728+00:00", "trade", 14.505, 591.0]
["2026-09-15T14:24:42.198167+00:00", "trade", 14.505, 675.0]
["2026-09-15T14:24:42.198239+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:42.324113+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:43.039286+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:43.101955+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:43.102527+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:24:43.102657+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:43.102677+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:43.102687+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:43.471433+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:43.871880+00:00", "trade", 14.505, 20.0]
["2026-09-15T14:24:44.107960+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:44.442744+00:00", "trade", 14.505, 25.0]
["2026-09-15T14:24:44.443021+00:00", "trade", 14.505, 25.0]
["2026-09-15T14:24:44.511874+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:44.512225+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:44.855175+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:45.585445+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:45.585550+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:45.655291+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:45.901175+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:46.361738+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:24:46.364721+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:46.954742+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:46.956310+00:00", "trade", 14.51, 38.0]
["2026-09-15T14:24:47.168987+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:48.670643+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:48.676946+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:24:48.676952+00:00", "trade", 14.51, 628.0]
["2026-09-15T14:24:48.676993+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:24:48.676995+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:24:48.676999+00:00", "trade", 14.51, 15.0]
["2026-09-15T14:24:48.676999+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:24:48.677004+00:00", "trade", 14.51, 600.0]
["2026-09-15T14:24:48.677004+00:00", "trade", 14.51, 619.0]
["2026-09-15T14:24:48.677004+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:48.677007+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:48.677007+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:48.677024+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:24:48.677049+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:24:48.677052+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:24:48.677055+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:48.677058+00:00", "trade", 14.51, 4.0]
["2026-09-15T14:24:48.677061+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:24:48.677065+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:48.677065+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:48.677067+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:24:48.677067+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:24:48.677070+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:24:48.677070+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:48.677076+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:48.677084+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:24:48.677119+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:24:48.677119+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:24:48.677139+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:24:48.677149+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:24:48.677154+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:24:48.677194+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:24:48.677219+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:24:48.677244+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:24:48.677269+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:24:48.677289+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:24:48.677480+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.677485+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.677620+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:48.677623+00:00", "trade", 14.51, 160.0]
["2026-09-15T14:24:48.677630+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.677677+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:48.677790+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.677840+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.677840+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.678005+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:48.678017+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:48.678026+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:48.678041+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.678256+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.678307+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.678307+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.678311+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.678517+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.678561+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:48.678597+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:48.678597+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.679259+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.679359+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.681427+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:24:48.700002+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:48.700041+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:24:48.700435+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:48.709658+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:48.711703+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:48.711769+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:48.712945+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:48.721999+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:48.727142+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:48.778114+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.778144+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.783376+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.970365+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.970430+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:48.970475+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:49.783133+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:50.003103+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:50.010852+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:50.027253+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:24:50.344259+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:50.346023+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:50.346419+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:50.346900+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:50.346900+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:50.350731+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:50.428544+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:50.428559+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:50.444687+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:50.470804+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:51.062324+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:51.159265+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:52.534726+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:52.535812+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:24:52.541519+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:52.542770+00:00", "trade", 14.5082, 50.0]
["2026-09-15T14:24:52.542830+00:00", "trade", 14.5082, 50.0]
["2026-09-15T14:24:53.202050+00:00", "trade", 14.5205, 400.0]
["2026-09-15T14:24:53.202979+00:00", "trade", 14.5205, 400.0]
["2026-09-15T14:24:53.459298+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:53.553558+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:24:54.015094+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:54.167496+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:54.491243+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:54.553608+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:24:54.555241+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:54.847742+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:24:54.847884+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:54.991454+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:54.993342+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:55.570398+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:56.354700+00:00", "trade", 14.5019, 112.0]
["2026-09-15T14:24:57.003638+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:57.003688+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:57.004234+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:57.004384+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:57.022783+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:24:57.635313+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:24:57.858401+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:24:59.994873+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:00.159702+00:00", "trade", 14.5019, 1.0]
["2026-09-15T14:25:01.280011+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:03.006492+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:25:03.086542+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:03.086602+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:03.715937+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:03.812596+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:25:03.930582+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:04.777302+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:25:04.899401+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:25:05.251153+00:00", "trade", 14.5186, 1.0]
["2026-09-15T14:25:05.817599+00:00", "trade", 14.5186, 1.0]
["2026-09-15T14:25:06.516920+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:25:06.517001+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:06.517367+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:06.518239+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:06.518394+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:06.608944+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:06.610406+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:25:06.610468+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:06.611134+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:06.611150+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:06.611586+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:06.897480+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:07.301943+00:00", "trade", 14.51, 1000.0]
["2026-09-15T14:25:07.301951+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:07.301961+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:07.302046+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:25:07.302111+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:07.302266+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:07.302477+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:07.302477+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:07.302482+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:07.302485+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:25:07.302485+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:25:07.302488+00:00", "trade", 14.51, 1100.0]
["2026-09-15T14:25:07.302512+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:07.302617+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:25:07.302662+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:25:07.302662+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:25:07.302662+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:25:07.302713+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:25:07.302731+00:00", "trade", 14.51, 31.0]
["2026-09-15T14:25:07.302731+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:25:07.302735+00:00", "trade", 14.51, 11.0]
["2026-09-15T14:25:07.302738+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:25:07.302738+00:00", "trade", 14.51, 53.0]
["2026-09-15T14:25:07.302763+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.302998+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.303053+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.303068+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.303093+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.303254+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.303374+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.303409+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.303414+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.303569+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.303569+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.304560+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:25:07.304707+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.309854+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.310360+00:00", "trade", 14.505, 23.0]
["2026-09-15T14:25:07.340441+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:25:07.344251+00:00", "trade", 14.505, 12.0]
["2026-09-15T14:25:07.353092+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.353143+00:00", "trade", 14.5, 1200.0]
["2026-09-15T14:25:07.353625+00:00", "trade", 14.505, 31.0]
["2026-09-15T14:25:07.353625+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:25:07.353654+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:25:07.353663+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.354420+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.354430+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.354550+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.354621+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.354821+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.355192+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.355347+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.359563+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:25:07.359572+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.360139+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.360189+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.360580+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.365196+00:00", "trade", 14.505, 23.0]
["2026-09-15T14:25:07.365505+00:00", "trade", 14.505, 75.0]
["2026-09-15T14:25:07.521763+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:07.522520+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:08.853437+00:00", "trade", 14.5084, 50.0]
["2026-09-15T14:25:09.144172+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:09.951615+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:10.749185+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:25:10.885736+00:00", "trade", 14.502, 41.0]
["2026-09-15T14:25:11.399699+00:00", "trade", 14.502, 331.0]
["2026-09-15T14:25:11.400701+00:00", "trade", 14.502, 180.0]
["2026-09-15T14:25:12.130417+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:25:16.563094+00:00", "trade", 14.5204, 36.0]
["2026-09-15T14:25:17.314620+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:17.519203+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:25:17.530302+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:25:19.764937+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:25:19.926243+00:00", "trade", 14.5204, 100.0]
["2026-09-15T14:25:20.795696+00:00", "trade", 14.505, 689.0]
["2026-09-15T14:25:20.798589+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:25:22.544704+00:00", "trade", 14.5082, 29.0]
["2026-09-15T14:25:22.684450+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:24.065862+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:24.979602+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:24.979628+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:24.981276+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:26.007935+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:26.478779+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:25:28.853243+00:00", "trade", 14.5053, 28.0]
["2026-09-15T14:25:28.989725+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:25:29.004698+00:00", "trade", 14.5039, 1.0]
["2026-09-15T14:25:29.994886+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:31.159956+00:00", "trade", 14.5197, 38.0]
["2026-09-15T14:25:31.160531+00:00", "trade", 14.5032, 12.0]
["2026-09-15T14:25:31.163048+00:00", "trade", 14.5054, 28.0]
["2026-09-15T14:25:31.163072+00:00", "trade", 14.5097, 37.0]
["2026-09-15T14:25:33.415819+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:33.416303+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:33.416980+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:33.417274+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:25:33.588918+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:34.906213+00:00", "trade", 14.5198, 100.0]
["2026-09-15T14:25:35.914798+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:37.523815+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:37.524316+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:37.525703+00:00", "trade", 14.5049, 252.0]
["2026-09-15T14:25:37.526701+00:00", "trade", 14.5049, 180.0]
["2026-09-15T14:25:37.709331+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:37.927048+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:38.548970+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:38.638926+00:00", "trade", 14.5098, 50.0]
["2026-09-15T14:25:41.308225+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:42.208403+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:42.208428+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:43.526920+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:44.022793+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:44.604788+00:00", "trade", 14.5085, 1.0]
["2026-09-15T14:25:44.731577+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:46.366929+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:25:46.906946+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:25:47.134728+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:25:47.161844+00:00", "trade", 14.51, 9.0]
["2026-09-15T14:25:47.161849+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:47.162015+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:47.162606+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:48.468962+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:25:49.787702+00:00", "trade", 14.5052, 2.0]
["2026-09-15T14:25:50.955403+00:00", "trade", 14.5198, 100.0]
["2026-09-15T14:25:51.004624+00:00", "trade", 14.51, 2976.0]
["2026-09-15T14:25:51.006698+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:51.007529+00:00", "trade", 14.505, 18.0]
["2026-09-15T14:25:51.034714+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:51.081068+00:00", "trade", 14.505, 18.0]
["2026-09-15T14:25:51.082100+00:00", "trade", 14.505, 20.0]
["2026-09-15T14:25:51.736732+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:52.257685+00:00", "trade", 14.505, 391.0]
["2026-09-15T14:25:52.257694+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:25:52.257721+00:00", "trade", 14.505, 391.0]
["2026-09-15T14:25:52.257727+00:00", "trade", 14.505, 391.0]
["2026-09-15T14:25:52.257784+00:00", "trade", 14.505, 391.0]
["2026-09-15T14:25:52.257809+00:00", "trade", 14.505, 391.0]
["2026-09-15T14:25:52.257825+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:52.257905+00:00", "trade", 14.505, 391.0]
["2026-09-15T14:25:52.259111+00:00", "trade", 14.505, 391.0]
["2026-09-15T14:25:52.264223+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:52.264226+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:52.264346+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:25:52.264480+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:52.264485+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:52.264674+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:25:52.264779+00:00", "trade", 14.505, 391.0]
["2026-09-15T14:25:52.264866+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:25:52.264866+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:52.264869+00:00", "trade", 14.505, 91.0]
["2026-09-15T14:25:52.269323+00:00", "trade", 14.505, 18.0]
["2026-09-15T14:25:52.270802+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:52.294255+00:00", "trade", 14.505, 1222.0]
["2026-09-15T14:25:52.294354+00:00", "trade", 14.505, 709.0]
["2026-09-15T14:25:52.299674+00:00", "trade", 14.505, 18.0]
["2026-09-15T14:25:52.306458+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:52.306473+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:52.306981+00:00", "trade", 14.505, 51.0]
["2026-09-15T14:25:52.306985+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:25:52.306987+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:52.306990+00:00", "trade", 14.505, 38.0]
["2026-09-15T14:25:52.307002+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:52.307038+00:00", "trade", 14.505, 82.0]
["2026-09-15T14:25:52.307075+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:52.313580+00:00", "trade", 14.505, 62.0]
["2026-09-15T14:25:52.313582+00:00", "trade", 14.505, 275.0]
["2026-09-15T14:25:52.314096+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:25:52.321043+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:25:52.339759+00:00", "trade", 14.505, 18.0]
["2026-09-15T14:25:52.410953+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:52.410953+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:25:52.411254+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:25:52.411392+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:52.411871+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:25:52.413122+00:00", "trade", 14.5064, 50.0]
["2026-09-15T14:25:53.564743+00:00", "trade", 14.5099, 1.0]
["2026-09-15T14:25:54.325204+00:00", "trade", 14.5017, 380.0]
["2026-09-15T14:25:54.527188+00:00", "trade", 14.505, 60.0]
["2026-09-15T14:25:56.147681+00:00", "trade", 14.505, 43.0]
["2026-09-15T14:25:56.147696+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:25:56.194875+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:56.223975+00:00", "trade", 14.505, 18.0]
["2026-09-15T14:25:56.225066+00:00", "trade", 14.505, 19.0]
["2026-09-15T14:25:56.225085+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:25:56.405110+00:00", "trade", 14.505, 15.0]
["2026-09-15T14:25:56.405116+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:25:56.405763+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:56.410400+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:56.558252+00:00", "trade", 14.505, 64.0]
["2026-09-15T14:25:56.558252+00:00", "trade", 14.505, 18.0]
["2026-09-15T14:25:56.558255+00:00", "trade", 14.505, 18.0]
["2026-09-15T14:25:56.559359+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:25:57.084060+00:00", "trade", 14.505, 83.0]
["2026-09-15T14:25:57.084060+00:00", "trade", 14.505, 17.0]
["2026-09-15T14:25:57.084674+00:00", "trade", 14.505, 59.0]
["2026-09-15T14:25:57.084674+00:00", "trade", 14.505, 41.0]
["2026-09-15T14:25:57.281416+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:25:57.361673+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:25:57.489026+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:25:58.416703+00:00", "trade", 14.5055, 1.0]
["2026-09-15T14:25:59.994898+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:00.361807+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:00.362321+00:00", "trade", 14.505, 129.0]
["2026-09-15T14:26:00.362475+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:01.044353+00:00", "trade", 14.5192, 100.0]
["2026-09-15T14:26:01.828021+00:00", "trade", 14.5192, 100.0]
["2026-09-15T14:26:02.246793+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:02.247229+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:02.262395+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:02.874567+00:00", "trade", 14.5099, 500.0]
["2026-09-15T14:26:02.876674+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:02.877075+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:02.898759+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:26:03.199278+00:00", "trade", 14.505, 193.0]
["2026-09-15T14:26:03.199281+00:00", "trade", 14.505, 7.0]
["2026-09-15T14:26:03.276035+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:26:03.968848+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:26:04.739664+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:04.739725+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:04.767834+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:06.782392+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:07.327181+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:26:09.290199+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:09.532686+00:00", "trade", 14.505, 15.0]
["2026-09-15T14:26:09.532686+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:26:09.542892+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:09.619421+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:26:09.783487+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:26:10.820868+00:00", "trade", 14.505, 20.0]
["2026-09-15T14:26:11.512468+00:00", "trade", 14.505, 50.0]
["2026-09-15T14:26:13.069056+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:13.069456+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:13.069521+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:14.121881+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:14.122888+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:26:14.165665+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:14.199101+00:00", "trade", 14.505, 8.0]
["2026-09-15T14:26:14.202914+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:26:15.041083+00:00", "trade", 14.5098, 5.0]
["2026-09-15T14:26:15.680889+00:00", "trade", 14.505, 20.0]
["2026-09-15T14:26:19.377838+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:26:19.378202+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:26:19.520527+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:26:21.376418+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:26:22.414707+00:00", "trade", 14.5058, 14.0]
["2026-09-15T14:26:23.315870+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:23.330238+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:23.340781+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:23.365954+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:23.365977+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:26:23.366010+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:23.366155+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:23.366210+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:23.381230+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:26:23.406742+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:26:23.609370+00:00", "trade", 14.5099, 10.0]
["2026-09-15T14:26:25.842393+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:25.959702+00:00", "trade", 14.5065, 1.0]
["2026-09-15T14:26:26.018099+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:26.616657+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:26:26.616681+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:26.616726+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:26:26.843245+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:26.843450+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:26.843712+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:26:26.843955+00:00", "trade", 14.5, 400.0]
["2026-09-15T14:26:26.848071+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:26.848121+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:26.886720+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:26:26.964888+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:26.964888+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:26.965044+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:26.965159+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:26.965477+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:26.965575+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:26.992111+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:26:26.992451+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:27.152398+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:26:27.183940+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:26:28.410334+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:26:28.469051+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:26:28.689409+00:00", "trade", 14.505, 391.0]
["2026-09-15T14:26:28.689442+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:26:28.694070+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:26:28.694070+00:00", "trade", 14.505, 275.0]
["2026-09-15T14:26:28.713433+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:26:29.609210+00:00", "trade", 14.5078, 1.0]
["2026-09-15T14:26:29.677652+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:29.994911+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:30.053555+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:30.891396+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:32.049970+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:26:32.050018+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:32.050098+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:32.083529+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:26:32.486225+00:00", "trade", 14.5189, 300.0]
["2026-09-15T14:26:33.050028+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:33.094399+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:33.099411+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:33.108878+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:33.282821+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:33.463125+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:33.463210+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:33.845728+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:35.518407+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:35.518457+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:35.518547+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:35.614514+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:26:35.639320+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:26:35.670979+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:26:35.801890+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:35.801890+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:36.300875+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:36.300946+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:36.300949+00:00", "trade", 14.5, 90.0]
["2026-09-15T14:26:36.300951+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:36.300952+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:36.300955+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:26:36.319139+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:36.330073+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:26:36.658806+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:36.894841+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:36.954383+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:37.016300+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:37.356920+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:37.390491+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:26:37.772260+00:00", "trade", 14.508, 1.0]
["2026-09-15T14:26:37.967880+00:00", "trade", 14.5189, 600.0]
["2026-09-15T14:26:39.049435+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:39.049510+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:39.111146+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:39.458697+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:39.458714+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:26:39.621293+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:39.786715+00:00", "trade", 14.5067, 2.0]
["2026-09-15T14:26:42.841635+00:00", "trade", 14.5034, 100.0]
["2026-09-15T14:26:42.842944+00:00", "trade", 14.5016, 50.0]
["2026-09-15T14:26:42.843948+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:26:42.844892+00:00", "trade", 14.5, 299.0]
["2026-09-15T14:26:42.852960+00:00", "trade", 14.51, 169.0]
["2026-09-15T14:26:42.947278+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:43.103702+00:00", "trade", 14.5073, 259.0]
["2026-09-15T14:26:43.124710+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:43.211947+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:44.714403+00:00", "trade", 14.502, 200.0]
["2026-09-15T14:26:44.805258+00:00", "trade", 14.5021, 21.0]
["2026-09-15T14:26:44.881745+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:45.699823+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:46.573177+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:46.573197+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:46.701226+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:46.875273+00:00", "trade", 14.505, 50.0]
["2026-09-15T14:26:46.890026+00:00", "trade", 14.505, 50.0]
["2026-09-15T14:26:47.280386+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:48.748396+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:49.545421+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:26:49.584294+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:49.850333+00:00", "trade", 14.505, 21.0]
["2026-09-15T14:26:50.282321+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:50.282321+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:26:50.282357+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:26:50.429818+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:50.429818+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:50.429876+00:00", "trade", 14.5, 566.0]
["2026-09-15T14:26:50.429942+00:00", "trade", 14.5, 90.0]
["2026-09-15T14:26:50.429946+00:00", "trade", 14.5, 544.0]
["2026-09-15T14:26:50.429946+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:50.429951+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:50.429951+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:26:50.429993+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:50.430023+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:50.430063+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:50.430499+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:26:50.430504+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:50.430504+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:26:50.430554+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:50.430930+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:50.431316+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:50.431319+00:00", "trade", 14.5, 4200.0]
["2026-09-15T14:26:50.443793+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:26:50.471507+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:26:50.472740+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:26:50.472797+00:00", "trade", 14.5, 18.0]
["2026-09-15T14:26:50.472865+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:50.473633+00:00", "trade", 14.5, 157.0]
["2026-09-15T14:26:50.474610+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:26:50.480032+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:26:50.508522+00:00", "trade", 14.5, 250.0]
["2026-09-15T14:26:50.548580+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:26:51.332572+00:00", "trade", 14.5, 160.0]
["2026-09-15T14:26:51.332642+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:51.332647+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:51.332662+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:51.332666+00:00", "trade", 14.5, 3100.0]
["2026-09-15T14:26:51.332666+00:00", "trade", 14.5, 6.0]
["2026-09-15T14:26:51.332672+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:51.332673+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:26:51.332673+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:26:51.332673+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:26:51.332677+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:51.332678+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:26:51.332678+00:00", "trade", 14.5, 1700.0]
["2026-09-15T14:26:51.332678+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:26:51.332683+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:51.332684+00:00", "trade", 14.5, 1500.0]
["2026-09-15T14:26:51.332684+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:26:51.332684+00:00", "trade", 14.5, 16.0]
["2026-09-15T14:26:51.332684+00:00", "trade", 14.5, 220.0]
["2026-09-15T14:26:51.332684+00:00", "trade", 14.5, 80.0]
["2026-09-15T14:26:51.332684+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:51.332686+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:26:51.332686+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:51.332690+00:00", "trade", 14.5, 14.0]
["2026-09-15T14:26:51.332690+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:26:51.332694+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:26:51.332699+00:00", "trade", 14.5, 650.0]
["2026-09-15T14:26:51.332699+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:26:51.332699+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:26:51.332701+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:26:51.332701+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:26:51.332727+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:51.332737+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:51.332763+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:26:51.332873+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:26:51.332878+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:26:51.332888+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:26:51.332918+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:26:51.332966+00:00", "trade", 14.5, 17.0]
["2026-09-15T14:26:51.332975+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:26:51.332978+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:26:51.332983+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:26:51.332998+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:26:51.333026+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:51.333028+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.333058+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.333124+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.333199+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.333234+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:51.333314+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.333314+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.333319+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.333319+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.333439+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.333840+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.333925+00:00", "trade", 14.5011, 61.0]
["2026-09-15T14:26:51.333980+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.334121+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.334406+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.334983+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.335584+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.335704+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.335740+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.349132+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:26:51.384202+00:00", "trade", 14.495, 37.0]
["2026-09-15T14:26:51.384205+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:26:51.392601+00:00", "trade", 14.49, 37.0]
["2026-09-15T14:26:51.430575+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.431057+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.433858+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.434008+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:51.907096+00:00", "trade", 14.4978, 100.0]
["2026-09-15T14:26:52.042323+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:52.193265+00:00", "trade", 14.4978, 100.0]
["2026-09-15T14:26:52.268300+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:52.268345+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:52.692965+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:26:52.693013+00:00", "trade", 14.495, 400.0]
["2026-09-15T14:26:52.737771+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:26:52.737771+00:00", "trade", 14.495, 400.0]
["2026-09-15T14:26:52.765259+00:00", "trade", 14.49, 34.0]
["2026-09-15T14:26:53.380229+00:00", "trade", 14.5031, 100.0]
["2026-09-15T14:26:53.554701+00:00", "trade", 14.5036, 1.0]
["2026-09-15T14:26:54.017512+00:00", "trade", 14.5042, 63.0]
["2026-09-15T14:26:55.900937+00:00", "trade", 14.4978, 50.0]
["2026-09-15T14:26:56.543545+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:56.543605+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:56.560586+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:56.777902+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:56.779110+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:57.091684+00:00", "trade", 14.495, 1000.0]
["2026-09-15T14:26:57.204121+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:26:57.204185+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:57.204235+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:57.204245+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:57.281889+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:57.536928+00:00", "trade", 14.495, 14.0]
["2026-09-15T14:26:57.539902+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:57.979023+00:00", "trade", 14.5026, 33.0]
["2026-09-15T14:26:58.201344+00:00", "trade", 14.495, 25.0]
["2026-09-15T14:26:58.529984+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:26:59.994924+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:00.043915+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:00.788528+00:00", "trade", 14.495, 80.0]
["2026-09-15T14:27:00.788537+00:00", "trade", 14.49, 80.0]
["2026-09-15T14:27:01.958956+00:00", "trade", 14.49, 20.0]
["2026-09-15T14:27:01.959095+00:00", "trade", 14.49, 77.0]
["2026-09-15T14:27:01.959095+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:01.966396+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:27:02.456786+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:02.458307+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:27:03.487340+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:27:03.586419+00:00", "trade", 14.495, 400.0]
["2026-09-15T14:27:03.592244+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:27:03.593242+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:27:03.628227+00:00", "trade", 14.49, 16.0]
["2026-09-15T14:27:05.363211+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:05.363773+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:05.363832+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:06.821844+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:27:06.821844+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:27:06.821937+00:00", "trade", 14.49, 694.0]
["2026-09-15T14:27:06.822001+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:06.822106+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:07.133059+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:08.308181+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:27:08.355965+00:00", "trade", 14.49, 20.0]
["2026-09-15T14:27:09.238730+00:00", "trade", 14.49, 50.0]
["2026-09-15T14:27:09.961719+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:27:13.974590+00:00", "trade", 14.49, 10.0]
["2026-09-15T14:27:14.348762+00:00", "trade", 14.49, 200.0]
["2026-09-15T14:27:14.350260+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:27:14.356250+00:00", "trade", 14.49, 1300.0]
["2026-09-15T14:27:14.357495+00:00", "trade", 14.4962, 53.0]
["2026-09-15T14:27:14.359059+00:00", "trade", 14.49, 200.0]
["2026-09-15T14:27:14.362087+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:27:14.388751+00:00", "trade", 14.49, 15.0]
["2026-09-15T14:27:14.432701+00:00", "trade", 14.495, 50.0]
["2026-09-15T14:27:14.504057+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:14.989588+00:00", "trade", 14.49, 3.0]
["2026-09-15T14:27:16.529076+00:00", "trade", 14.495, 50.0]
["2026-09-15T14:27:16.731343+00:00", "trade", 14.4978, 50.0]
["2026-09-15T14:27:19.139890+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:27:19.146461+00:00", "trade", 14.495, 25.0]
["2026-09-15T14:27:19.146464+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:27:19.146981+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:27:19.147261+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:19.148061+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:19.148061+00:00", "trade", 14.495, 490.0]
["2026-09-15T14:27:19.148100+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:27:19.148334+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:27:19.148770+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:27:19.148809+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:19.154776+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:19.163695+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:19.174403+00:00", "trade", 14.495, 15.0]
["2026-09-15T14:27:19.175363+00:00", "trade", 14.49, 15.0]
["2026-09-15T14:27:19.185394+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:19.486000+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:19.503180+00:00", "trade", 14.495, 5.0]
["2026-09-15T14:27:19.531348+00:00", "trade", 14.495, 12.0]
["2026-09-15T14:27:19.589302+00:00", "trade", 14.495, 20.0]
["2026-09-15T14:27:19.958973+00:00", "trade", 14.495, 20.0]
["2026-09-15T14:27:20.008880+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:20.008956+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:21.021331+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:21.021802+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:21.490695+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:21.491588+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:21.773452+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:21.773497+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:21.773522+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:27:21.773808+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:24.095088+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:27:24.216125+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:24.564151+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:25.239712+00:00", "trade", 14.5009, 1.0]
["2026-09-15T14:27:25.946300+00:00", "trade", 14.5172, 100.0]
["2026-09-15T14:27:26.116940+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:26.403004+00:00", "trade", 14.498, 1.0]
["2026-09-15T14:27:26.418963+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:27:26.419011+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:27:26.419733+00:00", "trade", 14.495, 198.0]
["2026-09-15T14:27:26.420497+00:00", "trade", 14.495, 198.0]
["2026-09-15T14:27:26.420497+00:00", "trade", 14.495, 135.0]
["2026-09-15T14:27:26.437258+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:27.045685+00:00", "trade", 14.495, 56.0]
["2026-09-15T14:27:27.200462+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:28.054221+00:00", "trade", 14.495, 5.0]
["2026-09-15T14:27:28.071674+00:00", "trade", 14.5168, 100.0]
["2026-09-15T14:27:28.223111+00:00", "trade", 14.498, 500.0]
["2026-09-15T14:27:28.244834+00:00", "trade", 14.4977, 500.0]
["2026-09-15T14:27:28.257723+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:28.407834+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:28.476123+00:00", "trade", 14.495, 1000.0]
["2026-09-15T14:27:28.478781+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:29.401063+00:00", "trade", 14.495, 4.0]
["2026-09-15T14:27:29.994941+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:31.384027+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:27:32.160276+00:00", "trade", 14.5025, 17.0]
["2026-09-15T14:27:32.412813+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:32.412816+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:27:32.418845+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:27:32.474378+00:00", "trade", 14.495, 820.0]
["2026-09-15T14:27:32.482332+00:00", "trade", 14.495, 7.0]
["2026-09-15T14:27:33.221855+00:00", "trade", 14.4959, 1061.0]
["2026-09-15T14:27:33.225349+00:00", "trade", 14.495, 7.0]
["2026-09-15T14:27:33.226820+00:00", "trade", 14.49, 7.0]
["2026-09-15T14:27:33.686871+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:37.050053+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:27:37.926527+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:27:39.330524+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:27:39.369352+00:00", "trade", 14.495, 600.0]
["2026-09-15T14:27:39.371938+00:00", "trade", 14.495, 7.0]
["2026-09-15T14:27:39.407212+00:00", "trade", 14.495, 7.0]
["2026-09-15T14:27:39.407924+00:00", "trade", 14.495, 8.0]
["2026-09-15T14:27:39.474066+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:27:39.665312+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:27:40.044679+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:41.052432+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:27:41.519086+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:27:41.525362+00:00", "trade", 14.4925, 200.0]
["2026-09-15T14:27:41.527702+00:00", "trade", 14.495, 3.0]
["2026-09-15T14:27:41.629641+00:00", "trade", 14.495, 52.0]
["2026-09-15T14:27:41.700587+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:42.741562+00:00", "trade", 14.4984, 34.0]
["2026-09-15T14:27:42.967146+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:27:42.969302+00:00", "trade", 14.495, 3.0]
["2026-09-15T14:27:42.970255+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:27:42.970315+00:00", "trade", 14.495, 91.0]
["2026-09-15T14:27:42.971269+00:00", "trade", 14.495, 316.0]
["2026-09-15T14:27:42.973861+00:00", "trade", 14.495, 6.0]
["2026-09-15T14:27:43.049232+00:00", "trade", 14.495, 3.0]
["2026-09-15T14:27:43.338525+00:00", "trade", 14.495, 28.0]
["2026-09-15T14:27:43.844712+00:00", "trade", 14.5, 191.0]
["2026-09-15T14:27:44.340611+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:27:44.358708+00:00", "trade", 14.4952, 48.0]
["2026-09-15T14:27:45.359354+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.359359+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.367769+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.376349+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.506886+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:27:45.557489+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.557489+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561255+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:27:45.561255+00:00", "trade", 14.5, 8.0]
["2026-09-15T14:27:45.561659+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561664+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561685+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:27:45.561734+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561734+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561736+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:27:45.561743+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:27:45.561743+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:45.561746+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:27:45.561746+00:00", "trade", 14.5, 9.0]
["2026-09-15T14:27:45.561748+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:45.561748+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:27:45.561751+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:27:45.561755+00:00", "trade", 14.5, 12.0]
["2026-09-15T14:27:45.561755+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:45.561760+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:27:45.561760+00:00", "trade", 14.5, 91.0]
["2026-09-15T14:27:45.561767+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:45.561767+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:27:45.561770+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:27:45.561777+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:45.561777+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:27:45.561777+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:45.561777+00:00", "trade", 14.5, 91.0]
["2026-09-15T14:27:45.561780+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561782+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:45.561782+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:45.561782+00:00", "trade", 14.5, 361.0]
["2026-09-15T14:27:45.561785+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:27:45.561785+00:00", "trade", 14.5, 39.0]
["2026-09-15T14:27:45.561788+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:27:45.561791+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:27:45.561791+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:27:45.561794+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561796+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:27:45.561796+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:27:45.561796+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:45.561800+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561801+00:00", "trade", 14.5, 538.0]
["2026-09-15T14:27:45.561801+00:00", "trade", 14.5, 15.0]
["2026-09-15T14:27:45.561805+00:00", "trade", 14.5, 586.0]
["2026-09-15T14:27:45.561805+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:45.561810+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561815+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561815+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561825+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561825+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561825+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561835+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561840+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561860+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561865+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.561970+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.562010+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.562070+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.562124+00:00", "trade", 14.5, 9.0]
["2026-09-15T14:27:45.562291+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.562326+00:00", "trade", 14.5, 191.0]
["2026-09-15T14:27:45.562329+00:00", "trade", 14.5, 53.0]
["2026-09-15T14:27:45.562336+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.562361+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.562401+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:45.562401+00:00", "trade", 14.5, 24.0]
["2026-09-15T14:27:45.562446+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:27:45.562449+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:45.562635+00:00", "trade", 14.5, 164.0]
["2026-09-15T14:27:45.562842+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.563526+00:00", "trade", 14.495, 391.0]
["2026-09-15T14:27:45.563890+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.564166+00:00", "trade", 14.495, 9.0]
["2026-09-15T14:27:45.564650+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:27:45.565588+00:00", "trade", 14.495, 9.0]
["2026-09-15T14:27:45.566531+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.571642+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:27:45.572254+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:27:45.586939+00:00", "trade", 14.5, 800.0]
["2026-09-15T14:27:45.586939+00:00", "trade", 14.5, 1000.0]
["2026-09-15T14:27:45.586940+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:27:45.586940+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:27:45.586940+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:27:45.586942+00:00", "trade", 14.5, 643.0]
["2026-09-15T14:27:45.586944+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:27:45.586945+00:00", "trade", 14.5, 800.0]
["2026-09-15T14:27:45.586945+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:27:45.586949+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:27:45.587002+00:00", "trade", 14.5, 193.0]
["2026-09-15T14:27:45.587004+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.587005+00:00", "trade", 14.5, 323.0]
["2026-09-15T14:27:45.587055+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.587074+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.587400+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.587459+00:00", "trade", 14.5, 12.0]
["2026-09-15T14:27:45.587486+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.587701+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.587897+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.587897+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.588052+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.588052+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.588057+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.588057+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.588177+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.588217+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.588338+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.588498+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.589231+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:27:45.589318+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:27:45.589336+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:27:45.590815+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:27:45.591483+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:27:45.610410+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:27:45.663682+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.663682+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:45.663760+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:27:45.664160+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:27:45.664872+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:27:46.215201+00:00", "trade", 14.505, 600.0]
["2026-09-15T14:27:46.216451+00:00", "trade", 14.5015, 52.0]
["2026-09-15T14:27:46.489152+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:46.673203+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:27:46.706865+00:00", "trade", 14.505, 600.0]
["2026-09-15T14:27:46.937886+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:27:47.502670+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:49.860273+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:27:50.540591+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:50.546518+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:27:50.728438+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:27:50.798703+00:00", "trade", 14.5004, 176.0]
["2026-09-15T14:27:50.872414+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:27:50.973812+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:27:51.005727+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:27:51.494096+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:52.008113+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:27:52.192725+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:52.241720+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:27:54.039622+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:27:54.694003+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:27:54.695060+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:54.695060+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:54.765001+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:54.765001+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:54.765092+00:00", "trade", 14.505, 332.0]
["2026-09-15T14:27:54.865753+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:27:54.942502+00:00", "trade", 14.505, 34.0]
["2026-09-15T14:27:54.943527+00:00", "trade", 14.505, 38.0]
["2026-09-15T14:27:55.411703+00:00", "trade", 14.4994, 2.0]
["2026-09-15T14:27:57.471680+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:27:58.144457+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:27:58.144511+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:27:59.740603+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:27:59.994974+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:00.266703+00:00", "trade", 14.4993, 55.0]
["2026-09-15T14:28:01.359757+00:00", "trade", 14.4992, 39.0]
["2026-09-15T14:28:01.830141+00:00", "trade", 14.5016, 100.0]
["2026-09-15T14:28:03.509570+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:28:03.516568+00:00", "trade", 14.505, 98.0]
["2026-09-15T14:28:03.516646+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:28:03.523264+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:28:03.529264+00:00", "trade", 14.505, 96.0]
["2026-09-15T14:28:03.529330+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:28:03.535669+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:28:03.542303+00:00", "trade", 14.505, 94.0]
["2026-09-15T14:28:03.542375+00:00", "trade", 14.505, 6.0]
["2026-09-15T14:28:03.969705+00:00", "trade", 14.4992, 13.0]
["2026-09-15T14:28:04.343992+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:28:04.355341+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:28:04.356344+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:04.356550+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:04.356580+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:04.361668+00:00", "trade", 14.505, 98.0]
["2026-09-15T14:28:04.361740+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:28:04.363897+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:04.380727+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:04.699023+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:04.699575+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:04.699991+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:05.738609+00:00", "trade", 14.505, 60.0]
["2026-09-15T14:28:06.688434+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:06.810009+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:28:07.115399+00:00", "trade", 14.505, 75.0]
["2026-09-15T14:28:07.624259+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:28:07.624437+00:00", "trade", 14.5076, 100.0]
["2026-09-15T14:28:08.499873+00:00", "trade", 14.5099, 2.0]
["2026-09-15T14:28:08.678722+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:09.187962+00:00", "trade", 14.505, 54.0]
["2026-09-15T14:28:09.533735+00:00", "trade", 14.4992, 33.0]
["2026-09-15T14:28:10.019277+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:28:10.019712+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:10.019752+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:10.020158+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:10.242043+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:28:10.821712+00:00", "trade", 14.4992, 16.0]
["2026-09-15T14:28:10.975147+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:10.975895+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:12.028449+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:12.029035+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:12.029040+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:12.029095+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:12.029095+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:12.029411+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:12.030885+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:12.031411+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:12.138966+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:12.241951+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:12.647394+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:13.672628+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:28:14.123733+00:00", "trade", 14.4992, 266.0]
["2026-09-15T14:28:14.123787+00:00", "trade", 14.4992, 174.0]
["2026-09-15T14:28:14.306339+00:00", "trade", 14.505, 6.0]
["2026-09-15T14:28:15.108901+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:15.558740+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:16.217706+00:00", "trade", 14.5048, 20.0]
["2026-09-15T14:28:16.260510+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:17.501603+00:00", "trade", 14.505, 230.0]
["2026-09-15T14:28:17.984361+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:28:17.984372+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.984989+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:28:17.984992+00:00", "trade", 14.51, 94.0]
["2026-09-15T14:28:17.985010+00:00", "trade", 14.51, 26.0]
["2026-09-15T14:28:17.985028+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985028+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985038+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985043+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985058+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985092+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:28:17.985094+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985097+00:00", "trade", 14.51, 197.0]
["2026-09-15T14:28:17.985097+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:17.985098+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985139+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985161+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:28:17.985167+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:28:17.985167+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:17.985170+00:00", "trade", 14.51, 4.0]
["2026-09-15T14:28:17.985173+00:00", "trade", 14.51, 7.0]
["2026-09-15T14:28:17.985173+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:17.985176+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:17.985197+00:00", "trade", 14.51, 103.0]
["2026-09-15T14:28:17.985224+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985234+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985289+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985294+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985299+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985371+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:17.985378+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:28:17.985378+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:28:17.985380+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:17.985389+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985409+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985429+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985429+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985464+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:28:17.985509+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:28:17.985545+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:28:17.985670+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.985751+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.985751+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.985775+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.985790+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.985795+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.985795+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.985845+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.985981+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.986186+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.986266+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.986291+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:28:17.986306+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.986346+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.986627+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.987068+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.995523+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:17.996407+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:28:17.997613+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:28:18.062382+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:18.068446+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:18.068491+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:28:18.086284+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:18.985224+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:19.141185+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:28:19.141191+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:28:19.142117+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:19.154887+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:19.218533+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:19.378707+00:00", "trade", 14.4995, 1.0]
["2026-09-15T14:28:19.480881+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:20.285893+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:28:20.410539+00:00", "trade", 14.515, 22.0]
["2026-09-15T14:28:20.634775+00:00", "trade", 14.5023, 30.0]
["2026-09-15T14:28:20.776286+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:20.832658+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:21.650380+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:22.047864+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:22.909802+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:23.151822+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:24.771170+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:28:24.772250+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:28:26.373953+00:00", "trade", 14.5156, 500.0]
["2026-09-15T14:28:27.962775+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:28.001923+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:28.768929+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:28.768995+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:29.137927+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:28:29.971242+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:28:29.995007+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:33.306258+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:33.537128+00:00", "trade", 14.515, 16.0]
["2026-09-15T14:28:34.033530+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:34.100389+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:34.101056+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:34.178040+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:34.548729+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:34.804471+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:35.329223+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:35.348990+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:35.404747+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:35.591290+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:35.591345+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:35.591857+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:35.591861+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:35.614703+00:00", "trade", 14.4997, 17.0]
["2026-09-15T14:28:36.242489+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:28:36.243625+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:36.244607+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:36.244874+00:00", "trade", 14.51, 17.0]
["2026-09-15T14:28:36.245154+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:36.245164+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:36.245419+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:36.245444+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:36.245510+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:36.246271+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:36.336826+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:36.336838+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:28:36.337750+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:28:36.596193+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:36.596794+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:28:36.621417+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:37.333554+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:37.395236+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:28:37.451241+00:00", "trade", 14.515, 344.0]
["2026-09-15T14:28:37.528945+00:00", "trade", 14.515, 24.0]
["2026-09-15T14:28:37.903954+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:28:37.906751+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:28:37.911724+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:28:37.941674+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:37.942155+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:37.942626+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:37.947272+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:37.947753+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:38.434107+00:00", "trade", 14.5004, 35.0]
["2026-09-15T14:28:39.293274+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:39.553928+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:28:39.807888+00:00", "trade", 14.515, 11.0]
["2026-09-15T14:28:40.100657+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:40.101133+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:40.110060+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:40.115342+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:40.223855+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:40.354500+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:40.456573+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:40.698572+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:41.444970+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:41.522685+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:41.578346+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:28:41.921768+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:41.923312+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:41.924033+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:42.003512+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:42.572463+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:28:42.954025+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:43.004228+00:00", "trade", 14.5183, 34.0]
["2026-09-15T14:28:43.829445+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:28:46.219703+00:00", "trade", 14.5134, 23.0]
["2026-09-15T14:28:46.447910+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:46.573713+00:00", "trade", 14.5002, 1.0]
["2026-09-15T14:28:46.859170+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:28:46.859192+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:46.859648+00:00", "trade", 14.52, 9.0]
["2026-09-15T14:28:46.859933+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:46.860134+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:46.865451+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:47.958628+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:47.959049+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:48.005495+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:48.005525+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:48.005550+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:48.010199+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:28:48.047424+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:28:48.049033+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:28:49.610637+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:49.610637+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:49.612732+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.936482+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.937319+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.937569+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.937795+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.937855+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.938015+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.938356+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.938451+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.938487+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.938487+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.938537+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.938537+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.938802+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.938802+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.939078+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.939138+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.939288+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.939559+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:50.947257+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:52.125173+00:00", "trade", 14.515, 20.0]
["2026-09-15T14:28:52.508666+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:54.576467+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:28:54.578443+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:54.578919+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:54.702091+00:00", "trade", 14.515, 198.0]
["2026-09-15T14:28:54.702091+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:28:54.808493+00:00", "trade", 14.515, 34.0]
["2026-09-15T14:28:55.738704+00:00", "trade", 14.5007, 46.0]
["2026-09-15T14:28:56.944725+00:00", "trade", 14.514, 1000.0]
["2026-09-15T14:28:56.948247+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:28:57.021894+00:00", "trade", 14.515, 21.0]
["2026-09-15T14:28:57.255417+00:00", "trade", 14.5184, 50.0]
["2026-09-15T14:28:58.691433+00:00", "trade", 14.515, 800.0]
["2026-09-15T14:28:59.647648+00:00", "trade", 14.515, 63.0]
["2026-09-15T14:28:59.995030+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:00.092708+00:00", "trade", 14.5014, 16.0]
["2026-09-15T14:29:00.092768+00:00", "trade", 14.5014, 65.0]
["2026-09-15T14:29:00.711424+00:00", "trade", 14.515, 483.0]
["2026-09-15T14:29:00.711485+00:00", "trade", 14.515, 1017.0]
["2026-09-15T14:29:00.789637+00:00", "trade", 14.515, 19.0]
["2026-09-15T14:29:00.850938+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:29:00.856278+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:29:01.030379+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:01.030820+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:01.031056+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:01.031598+00:00", "trade", 14.515, 16.0]
["2026-09-15T14:29:01.260009+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:29:01.928031+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:02.702565+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:29:03.521170+00:00", "trade", 14.51, 783.0]
["2026-09-15T14:29:03.521667+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:03.522068+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:03.522108+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:03.522188+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:03.522213+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:03.523627+00:00", "trade", 14.51, 110.0]
["2026-09-15T14:29:03.523632+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:03.523639+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:29:03.523645+00:00", "trade", 14.51, 187.0]
["2026-09-15T14:29:03.524057+00:00", "trade", 14.51, 703.0]
["2026-09-15T14:29:03.526188+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:03.559121+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:03.559180+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:29:03.559181+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:03.598968+00:00", "trade", 14.51, 19.0]
["2026-09-15T14:29:03.598971+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:03.599973+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:05.245482+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:05.245487+00:00", "trade", 14.51, 1281.0]
["2026-09-15T14:29:05.245499+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:29:05.245503+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:29:05.245503+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:29:05.245538+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:29:05.245541+00:00", "trade", 14.51, 13.0]
["2026-09-15T14:29:05.245544+00:00", "trade", 14.51, 49.0]
["2026-09-15T14:29:05.245553+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:29:05.245553+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:29:05.245740+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:29:05.245740+00:00", "trade", 14.51, 15.0]
["2026-09-15T14:29:05.245745+00:00", "trade", 14.51, 16.0]
["2026-09-15T14:29:05.245745+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:29:05.245748+00:00", "trade", 14.51, 19.0]
["2026-09-15T14:29:05.245748+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:29:05.245751+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:29:05.245813+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:29:05.245833+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245838+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245843+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245848+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245848+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245848+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245848+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245853+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245853+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245868+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245868+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245873+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245903+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245913+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245918+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.245959+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:29:05.245989+00:00", "trade", 14.51, 26.0]
["2026-09-15T14:29:05.246048+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:29:05.246052+00:00", "trade", 14.51, 40.0]
["2026-09-15T14:29:05.246052+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:29:05.246058+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.246353+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:29:05.246364+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.246364+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.246389+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.246509+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.246639+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.246710+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.246867+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:29:05.246876+00:00", "trade", 14.51, 50.0]
["2026-09-15T14:29:05.246975+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.246990+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.247010+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.247010+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.247045+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.247857+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.248669+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.249136+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.258493+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:29:05.259338+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:29:05.282688+00:00", "trade", 14.505, 18.0]
["2026-09-15T14:29:05.841222+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:05.933795+00:00", "trade", 14.5016, 1.0]
["2026-09-15T14:29:05.996706+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:06.064356+00:00", "trade", 14.505, 42.0]
["2026-09-15T14:29:06.213285+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:29:06.880561+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:06.884560+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:07.585754+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:29:08.014079+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:29:08.017444+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:29:08.017447+00:00", "trade", 14.5, 270.0]
["2026-09-15T14:29:08.017451+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:08.017973+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:08.018329+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:08.018409+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:08.019251+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:08.136775+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:08.443975+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:29:08.464360+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:29:08.464613+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:29:08.468348+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:29:08.542425+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:29:09.139692+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:10.926504+00:00", "trade", 14.5068, 100.0]
["2026-09-15T14:29:11.121327+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:29:12.002588+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:12.003074+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:12.019097+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:14.162869+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:29:14.990700+00:00", "trade", 14.5039, 1.0]
["2026-09-15T14:29:14.994471+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:29:14.995557+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:15.853796+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:16.221701+00:00", "trade", 14.5116, 39.0]
["2026-09-15T14:29:16.760765+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:16.761201+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:16.761813+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:16.762289+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:16.891777+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:16.990531+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:17.062778+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:17.367271+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:18.865044+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:18.867816+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:18.940488+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.020298+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.020599+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.020669+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.021370+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.021826+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.024989+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.030231+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.102475+00:00", "trade", 14.505, 198.0]
["2026-09-15T14:29:19.102581+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:29:19.102583+00:00", "trade", 14.505, 198.0]
["2026-09-15T14:29:19.102670+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:29:19.102685+00:00", "trade", 14.505, 198.0]
["2026-09-15T14:29:19.102725+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:29:19.102743+00:00", "trade", 14.505, 198.0]
["2026-09-15T14:29:19.102779+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:29:19.102803+00:00", "trade", 14.505, 198.0]
["2026-09-15T14:29:19.102827+00:00", "trade", 14.505, 198.0]
["2026-09-15T14:29:19.102899+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:29:19.103636+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:29:19.107677+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:29:19.110417+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.110482+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.110697+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.110713+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.110718+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.110727+00:00", "trade", 14.5, 23.0]
["2026-09-15T14:29:19.110733+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:29:19.110847+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:19.110851+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:19.110851+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:19.110856+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:19.110856+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:29:19.110856+00:00", "trade", 14.5, 36.0]
["2026-09-15T14:29:19.110860+00:00", "trade", 14.5, 40.0]
["2026-09-15T14:29:19.110863+00:00", "trade", 14.5, 60.0]
["2026-09-15T14:29:19.110863+00:00", "trade", 14.5, 53.0]
["2026-09-15T14:29:19.110865+00:00", "trade", 14.5, 12.0]
["2026-09-15T14:29:19.110868+00:00", "trade", 14.5, 189.0]
["2026-09-15T14:29:19.110898+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:29:19.110901+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:29:19.110904+00:00", "trade", 14.5, 700.0]
["2026-09-15T14:29:19.110904+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:29:19.110948+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.110953+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.110955+00:00", "trade", 14.5, 105.0]
["2026-09-15T14:29:19.110967+00:00", "trade", 14.5, 101.0]
["2026-09-15T14:29:19.110976+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:19.110997+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:29:19.110997+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:19.111018+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:19.111028+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111037+00:00", "trade", 14.5, 335.0]
["2026-09-15T14:29:19.111038+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111038+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111044+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111099+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111127+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:29:19.111133+00:00", "trade", 14.5, 380.0]
["2026-09-15T14:29:19.111133+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:19.111136+00:00", "trade", 14.5, 413.0]
["2026-09-15T14:29:19.111139+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:29:19.111139+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111139+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111139+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111144+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111144+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111144+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111169+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111219+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111419+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111424+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111434+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111434+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:19.111479+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:19.111490+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:19.111490+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:19.111495+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:19.111495+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:19.111499+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:19.111505+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:19.111510+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:19.111510+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:19.111533+00:00", "trade", 14.5, 286.0]
["2026-09-15T14:29:19.111584+00:00", "trade", 14.5, 55.0]
["2026-09-15T14:29:19.111595+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:19.111608+00:00", "trade", 14.5, 63.0]
["2026-09-15T14:29:19.111614+00:00", "trade", 14.5, 63.0]
["2026-09-15T14:29:19.111617+00:00", "trade", 14.5, 8.0]
["2026-09-15T14:29:19.111655+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:19.111738+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:29:19.111738+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:29:19.111740+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:29:19.111746+00:00", "trade", 14.5, 88.0]
["2026-09-15T14:29:19.111760+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:19.111760+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:19.111776+00:00", "trade", 14.5, 63.0]
["2026-09-15T14:29:19.111890+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:19.111895+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:19.112056+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:19.112061+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:19.112089+00:00", "trade", 14.495, 392.0]
["2026-09-15T14:29:19.112101+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:19.112106+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:19.112107+00:00", "trade", 14.5, 18.0]
["2026-09-15T14:29:19.112119+00:00", "trade", 14.5, 14.0]
["2026-09-15T14:29:19.112161+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:19.112206+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:19.112209+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:29:19.112363+00:00", "trade", 14.495, 392.0]
["2026-09-15T14:29:19.112474+00:00", "trade", 14.495, 198.0]
["2026-09-15T14:29:19.112477+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:19.112537+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:19.112537+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:19.113358+00:00", "trade", 14.495, 4.0]
["2026-09-15T14:29:19.114015+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:19.114176+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:19.114657+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:19.116248+00:00", "trade", 14.495, 198.0]
["2026-09-15T14:29:19.116308+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:29:19.117784+00:00", "trade", 14.5, 88.0]
["2026-09-15T14:29:19.118407+00:00", "trade", 14.495, 198.0]
["2026-09-15T14:29:19.118473+00:00", "trade", 14.5, 212.0]
["2026-09-15T14:29:19.118596+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:29:19.121646+00:00", "trade", 14.49, 4.0]
["2026-09-15T14:29:19.125041+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.126201+00:00", "trade", 14.495, 312.0]
["2026-09-15T14:29:19.126295+00:00", "trade", 14.495, 14.0]
["2026-09-15T14:29:19.126773+00:00", "trade", 14.495, 400.0]
["2026-09-15T14:29:19.126803+00:00", "trade", 14.495, 88.0]
["2026-09-15T14:29:19.126815+00:00", "trade", 14.495, 400.0]
["2026-09-15T14:29:19.126953+00:00", "trade", 14.495, 70.0]
["2026-09-15T14:29:19.126996+00:00", "trade", 14.495, 400.0]
["2026-09-15T14:29:19.127699+00:00", "trade", 14.495, 86.0]
["2026-09-15T14:29:19.128523+00:00", "trade", 14.495, 4.0]
["2026-09-15T14:29:19.129151+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.129380+00:00", "trade", 14.495, 14.0]
["2026-09-15T14:29:19.131272+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.131894+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.132062+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.132330+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:29:19.132775+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:29:19.133016+00:00", "trade", 14.495, 251.0]
["2026-09-15T14:29:19.133843+00:00", "trade", 14.495, 800.0]
["2026-09-15T14:29:19.133891+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.133984+00:00", "trade", 14.495, 392.0]
["2026-09-15T14:29:19.134071+00:00", "trade", 14.495, 392.0]
["2026-09-15T14:29:19.134083+00:00", "trade", 14.495, 93.0]
["2026-09-15T14:29:19.134128+00:00", "trade", 14.495, 167.0]
["2026-09-15T14:29:19.134618+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:29:19.134769+00:00", "trade", 14.495, 225.0]
["2026-09-15T14:29:19.134928+00:00", "trade", 14.495, 250.0]
["2026-09-15T14:29:19.134955+00:00", "trade", 14.495, 400.0]
["2026-09-15T14:29:19.134955+00:00", "trade", 14.495, 351.0]
["2026-09-15T14:29:19.134962+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.134962+00:00", "trade", 14.495, 392.0]
["2026-09-15T14:29:19.135015+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:29:19.135075+00:00", "trade", 14.495, 392.0]
["2026-09-15T14:29:19.135093+00:00", "trade", 14.4985, 53.0]
["2026-09-15T14:29:19.135337+00:00", "trade", 14.495, 351.0]
["2026-09-15T14:29:19.135975+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:29:19.136705+00:00", "trade", 14.495, 351.0]
["2026-09-15T14:29:19.136988+00:00", "trade", 14.495, 400.0]
["2026-09-15T14:29:19.137018+00:00", "trade", 14.495, 101.0]
["2026-09-15T14:29:19.137223+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.137229+00:00", "trade", 14.495, 250.0]
["2026-09-15T14:29:19.137442+00:00", "trade", 14.495, 28.0]
["2026-09-15T14:29:19.137484+00:00", "trade", 14.495, 400.0]
["2026-09-15T14:29:19.137779+00:00", "trade", 14.495, 391.0]
["2026-09-15T14:29:19.137782+00:00", "trade", 14.495, 400.0]
["2026-09-15T14:29:19.137974+00:00", "trade", 14.495, 250.0]
["2026-09-15T14:29:19.138068+00:00", "trade", 14.495, 163.0]
["2026-09-15T14:29:19.138191+00:00", "trade", 14.495, 51.0]
["2026-09-15T14:29:19.138257+00:00", "trade", 14.495, 51.0]
["2026-09-15T14:29:19.138290+00:00", "trade", 14.495, 59.0]
["2026-09-15T14:29:19.138359+00:00", "trade", 14.495, 141.0]
["2026-09-15T14:29:19.138431+00:00", "trade", 14.495, 149.0]
["2026-09-15T14:29:19.138910+00:00", "trade", 14.495, 229.0]
["2026-09-15T14:29:19.138910+00:00", "trade", 14.495, 400.0]
["2026-09-15T14:29:19.139258+00:00", "trade", 14.495, 153.0]
["2026-09-15T14:29:19.139288+00:00", "trade", 14.495, 250.0]
["2026-09-15T14:29:19.140260+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.140732+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.143129+00:00", "trade", 14.495, 250.0]
["2026-09-15T14:29:19.143595+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:29:19.146130+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:29:19.149356+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.155744+00:00", "trade", 14.495, 196.0]
["2026-09-15T14:29:19.155825+00:00", "trade", 14.495, 392.0]
["2026-09-15T14:29:19.155825+00:00", "trade", 14.495, 59.0]
["2026-09-15T14:29:19.156195+00:00", "trade", 14.495, 400.0]
["2026-09-15T14:29:19.156195+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:29:19.156525+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.156625+00:00", "trade", 14.495, 400.0]
["2026-09-15T14:29:19.156881+00:00", "trade", 14.495, 341.0]
["2026-09-15T14:29:19.156881+00:00", "trade", 14.495, 392.0]
["2026-09-15T14:29:19.157052+00:00", "trade", 14.495, 151.0]
["2026-09-15T14:29:19.157403+00:00", "trade", 14.495, 291.0]
["2026-09-15T14:29:19.157403+00:00", "trade", 14.495, 400.0]
["2026-09-15T14:29:19.157683+00:00", "trade", 14.495, 51.0]
["2026-09-15T14:29:19.158131+00:00", "trade", 14.495, 50.0]
["2026-09-15T14:29:19.158251+00:00", "trade", 14.495, 51.0]
["2026-09-15T14:29:19.158288+00:00", "trade", 14.495, 51.0]
["2026-09-15T14:29:19.158504+00:00", "trade", 14.495, 250.0]
["2026-09-15T14:29:19.158853+00:00", "trade", 14.495, 149.0]
["2026-09-15T14:29:19.159142+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.159310+00:00", "trade", 14.495, 51.0]
["2026-09-15T14:29:19.159415+00:00", "trade", 14.495, 99.0]
["2026-09-15T14:29:19.160471+00:00", "trade", 14.495, 149.0]
["2026-09-15T14:29:19.160495+00:00", "trade", 14.495, 96.0]
["2026-09-15T14:29:19.160546+00:00", "trade", 14.495, 51.0]
["2026-09-15T14:29:19.160780+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.161021+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.161746+00:00", "trade", 14.495, 55.0]
["2026-09-15T14:29:19.162296+00:00", "trade", 14.495, 2.0]
["2026-09-15T14:29:19.162398+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:29:19.162886+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:29:19.167171+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:29:19.169336+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.169817+00:00", "trade", 14.495, 51.0]
["2026-09-15T14:29:19.169856+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:19.170091+00:00", "trade", 14.495, 250.0]
["2026-09-15T14:29:19.182375+00:00", "trade", 14.495, 250.0]
["2026-09-15T14:29:19.203816+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:29:19.203936+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:29:19.204004+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:19.205124+00:00", "trade", 14.495, 14.0]
["2026-09-15T14:29:19.210383+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:29:19.213604+00:00", "trade", 14.495, 600.0]
["2026-09-15T14:29:19.236488+00:00", "trade", 14.495, 900.0]
["2026-09-15T14:29:19.362014+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:19.584009+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:29:19.939867+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:20.038326+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:20.038381+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:20.062695+00:00", "trade", 14.4988, 1.0]
["2026-09-15T14:29:20.285148+00:00", "trade", 14.4978, 100.0]
["2026-09-15T14:29:20.402421+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:20.402471+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:20.402541+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:20.405139+00:00", "trade", 14.495, 4.0]
["2026-09-15T14:29:20.740971+00:00", "trade", 14.495, 516.0]
["2026-09-15T14:29:21.379281+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:21.810771+00:00", "trade", 14.5023, 100.0]
["2026-09-15T14:29:22.445883+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:22.562627+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:23.355436+00:00", "trade", 14.495, 184.0]
["2026-09-15T14:29:23.361928+00:00", "trade", 14.495, 14.0]
["2026-09-15T14:29:23.372955+00:00", "trade", 14.495, 86.0]
["2026-09-15T14:29:23.379174+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:29:23.384830+00:00", "trade", 14.495, 12.0]
["2026-09-15T14:29:23.727970+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:23.727970+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:23.728627+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:23.734654+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:29:23.810116+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:29:23.820514+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:29:23.858669+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:29:23.914091+00:00", "trade", 14.495, 88.0]
["2026-09-15T14:29:23.914623+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:29:23.914710+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:29:23.914749+00:00", "trade", 14.495, 7.0]
["2026-09-15T14:29:23.921720+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:29:23.930849+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:29:24.178891+00:00", "trade", 14.5, 33.0]
["2026-09-15T14:29:24.179949+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.179964+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.193055+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.256346+00:00", "trade", 14.495, 34.0]
["2026-09-15T14:29:24.692286+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.692291+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.692397+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.692758+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.692808+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.693198+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.693224+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.693469+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.693482+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:29:24.696887+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697403+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697416+00:00", "trade", 14.5, 30.0]
["2026-09-15T14:29:24.697416+00:00", "trade", 14.5, 73.0]
["2026-09-15T14:29:24.697494+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:24.697515+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:29:24.697518+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:29:24.697518+00:00", "trade", 14.5, 12.0]
["2026-09-15T14:29:24.697521+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:24.697536+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:29:24.697539+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:24.697542+00:00", "trade", 14.5, 25.0]
["2026-09-15T14:29:24.697544+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697564+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697579+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697584+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697614+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697614+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697659+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697674+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697755+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:29:24.697755+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:24.697759+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:24.697804+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697821+00:00", "trade", 14.5, 75.0]
["2026-09-15T14:29:24.697834+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:24.697835+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697845+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697855+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697864+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:24.697870+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:29:24.697872+00:00", "trade", 14.5, 28.0]
["2026-09-15T14:29:24.697925+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697935+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697935+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697950+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.697966+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:29:24.698005+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.698040+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.698055+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.698060+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.698060+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.698071+00:00", "trade", 14.5, 35.0]
["2026-09-15T14:29:24.698122+00:00", "trade", 14.5, 88.0]
["2026-09-15T14:29:24.698150+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.698170+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.698200+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.698219+00:00", "trade", 14.5, 83.0]
["2026-09-15T14:29:24.698221+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.698224+00:00", "trade", 14.5, 73.0]
["2026-09-15T14:29:24.698230+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.698233+00:00", "trade", 14.5, 101.0]
["2026-09-15T14:29:24.698235+00:00", "quote", 14.49, 14.51]
["2026-09-15T14:29:24.698235+00:00", "quote", 14.49, 14.51]
["2026-09-15T14:29:24.698242+00:00", "trade", 14.5, 86.0]
["2026-09-15T14:29:24.698270+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:24.698297+00:00", "trade", 14.5, 217.0]
["2026-09-15T14:29:24.698326+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:24.698335+00:00", "trade", 14.495, 300.0]
["2026-09-15T14:29:24.698346+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:24.698356+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:24.698375+00:00", "trade", 14.5, 136.0]
["2026-09-15T14:29:24.698405+00:00", "trade", 14.5, 214.0]
["2026-09-15T14:29:24.698408+00:00", "trade", 14.5, 154.0]
["2026-09-15T14:29:24.698414+00:00", "trade", 14.5, 23.0]
["2026-09-15T14:29:24.698429+00:00", "trade", 14.5, 243.0]
["2026-09-15T14:29:24.698438+00:00", "trade", 14.5, 83.0]
["2026-09-15T14:29:24.698465+00:00", "trade", 14.5, 57.0]
["2026-09-15T14:29:24.698471+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:24.698519+00:00", "trade", 14.5, 86.0]
["2026-09-15T14:29:24.698531+00:00", "trade", 14.5, 73.0]
["2026-09-15T14:29:24.698547+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:24.698547+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:24.698636+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:24.698642+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:29:24.698656+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:24.698811+00:00", "trade", 14.5, 154.0]
["2026-09-15T14:29:24.698937+00:00", "trade", 14.5, 126.0]
["2026-09-15T14:29:24.698982+00:00", "trade", 14.5, 70.0]
["2026-09-15T14:29:24.698982+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:24.699370+00:00", "trade", 14.5, 101.0]
["2026-09-15T14:29:24.699680+00:00", "trade", 14.4962, 50.0]
["2026-09-15T14:29:24.699764+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:24.701889+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:24.702039+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:24.704314+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:24.744886+00:00", "trade", 14.5, 205.0]
["2026-09-15T14:29:24.754885+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:24.754940+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:24.754972+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:24.754972+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:24.755060+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.755116+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.755141+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.755181+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.755181+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.755186+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.755196+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.755526+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.755702+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.755703+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:24.756118+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.756208+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.756248+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.756288+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.756624+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.771175+00:00", "trade", 14.495, 34.0]
["2026-09-15T14:29:24.772016+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.772828+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.773133+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.775469+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.775589+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.777504+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.777724+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.777734+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.778376+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.778431+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.780336+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.780486+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.780496+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.781568+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.781779+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.783112+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.785643+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.807345+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.808147+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.823012+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.836358+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:24.856201+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.002899+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.042423+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.047099+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.194760+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.244834+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.408197+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.498000+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.562669+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.666576+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.698256+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.739018+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.768076+00:00", "trade", 14.5, 34.0]
["2026-09-15T14:29:25.792334+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.792440+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.798634+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:29:25.799587+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.815344+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.815374+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.829999+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.898888+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.899068+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.906425+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.906451+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:25.920058+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:26.028941+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:26.070786+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:26.080677+00:00", "trade", 14.495, 7.0]
["2026-09-15T14:29:26.213921+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:26.446654+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:26.446654+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:27.616073+00:00", "trade", 14.5022, 27.0]
["2026-09-15T14:29:27.645886+00:00", "trade", 14.495, 20.0]
["2026-09-15T14:29:27.693165+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:27.815340+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:27.952300+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:27.990330+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:28.021886+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:28.070115+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:28.097367+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:29:28.148792+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:28.173204+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:28.173706+00:00", "trade", 14.5, 19.0]
["2026-09-15T14:29:28.174688+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:28.174698+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:28.174714+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:28.174756+00:00", "trade", 14.5, 70.0]
["2026-09-15T14:29:28.174761+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:29:28.174777+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:28.174798+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:28.174798+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:29:28.174801+00:00", "trade", 14.5, 181.0]
["2026-09-15T14:29:28.174809+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:28.174809+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:28.174816+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:29:28.174819+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:28.174829+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:28.174834+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:29:28.174929+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:28.174949+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:28.174954+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:28.174959+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:28.174993+00:00", "trade", 14.5, 353.0]
["2026-09-15T14:29:28.175009+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:28.175012+00:00", "trade", 14.5, 174.0]
["2026-09-15T14:29:28.175015+00:00", "trade", 14.5, 214.0]
["2026-09-15T14:29:28.175015+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:29:28.175015+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.175017+00:00", "trade", 14.5, 57.0]
["2026-09-15T14:29:28.175020+00:00", "trade", 14.5, 91.0]
["2026-09-15T14:29:28.175144+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.175144+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.175144+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.175150+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.175150+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.175150+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.175164+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.175164+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.175641+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.175641+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.175761+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.175841+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.175986+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.176242+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.176253+00:00", "trade", 14.505, 7.0]
["2026-09-15T14:29:28.176402+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.176402+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.176598+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.176879+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.179425+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.179881+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.185284+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.261429+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.341751+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:29:28.362696+00:00", "trade", 14.505, 70.0]
["2026-09-15T14:29:28.362699+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:29:28.765552+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:28.872746+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:29.162640+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:29.163081+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:29.501195+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:29.936975+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:29.948833+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:29.995048+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:30.240834+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:30.611185+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:29:30.988397+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:30.988873+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:31.556977+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:29:31.587991+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:31.588432+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:31.599359+00:00", "trade", 14.505, 17.0]
["2026-09-15T14:29:31.698930+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:32.523614+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:32.524045+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:32.524536+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:32.772124+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:32.772575+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:32.772580+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:32.773016+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:32.921424+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:32.921825+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:32.959875+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:33.060669+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:33.071911+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:34.140018+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:34.822881+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:35.705382+00:00", "trade", 14.5051, 700.0]
["2026-09-15T14:29:35.707091+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:35.707527+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:35.968338+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:37.230460+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.230465+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.230500+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.230660+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.230820+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.230946+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.231011+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.231011+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.231011+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.231452+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.231502+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.231502+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.240388+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.264074+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.305748+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.306027+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:29:37.306490+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.306851+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.339572+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:29:37.342471+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:29:37.897825+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:37.898346+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:38.805376+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:38.805616+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:38.805662+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:38.809937+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:38.875432+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:38.875878+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:39.002479+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:39.045055+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:39.906854+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:29:39.909254+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:29:39.909854+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:39.922052+00:00", "trade", 14.5, 6.0]
["2026-09-15T14:29:39.922058+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:39.922540+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:39.922580+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:39.990922+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:40.083191+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:40.151849+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:29:40.402695+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:40.404219+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:40.546286+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:40.582632+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:40.938797+00:00", "trade", 14.5018, 5.0]
["2026-09-15T14:29:41.543708+00:00", "trade", 14.5013, 2.0]
["2026-09-15T14:29:41.598977+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:29:41.599040+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:29:41.599566+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:29:41.835679+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:42.346628+00:00", "trade", 14.5, 4.0]
["2026-09-15T14:29:42.347610+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:42.519704+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:42.597208+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:42.742710+00:00", "trade", 14.5013, 1.0]
["2026-09-15T14:29:42.843408+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:43.040105+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:43.040752+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:43.302346+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:29:43.740769+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:29:43.741256+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:43.741261+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:43.797519+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:43.797544+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:43.797960+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:43.798025+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:43.798116+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:43.798241+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:43.798266+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:43.798592+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:43.798669+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:29:43.798702+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:43.845704+00:00", "trade", 14.5014, 56.0]
["2026-09-15T14:29:43.847052+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:45.044632+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:45.712663+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:45.713139+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.034230+00:00", "trade", 14.4999, 25.0]
["2026-09-15T14:29:46.445299+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.547000+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.547412+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.547417+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.547432+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.547432+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.547552+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.547652+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.548053+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.548078+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.548108+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.548133+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.548133+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.548318+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.548514+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.548514+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.548890+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.556934+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.562136+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:46.674707+00:00", "trade", 14.5013, 227.0]
["2026-09-15T14:29:46.674740+00:00", "trade", 14.5013, 174.0]
["2026-09-15T14:29:47.131364+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:47.492391+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:47.512019+00:00", "trade", 14.5, 62.0]
["2026-09-15T14:29:47.512604+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:47.513045+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:47.790539+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:47.791046+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:47.791061+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:47.791206+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:47.791216+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:47.791296+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:47.803094+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:48.031812+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:48.032289+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:48.032294+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:48.032775+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:48.032795+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:48.033246+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:48.034148+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:48.041736+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:48.060721+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:48.061338+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:48.061478+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:48.066109+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:48.530858+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:48.534096+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:49.249122+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:29:49.249169+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:49.249610+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.526458+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.862521+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.862832+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.863078+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.863078+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.863429+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.863775+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.863815+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.864165+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.864195+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.864431+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.864692+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.872465+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.873533+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:50.875993+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:51.378447+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:51.382922+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:29:51.382983+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:51.383043+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:51.383860+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:51.383930+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:51.383945+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:51.383985+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:51.383985+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:51.384381+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:51.499144+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:51.530363+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:51.942301+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:29:53.043121+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:53.043121+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:53.043883+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:53.043888+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:53.047607+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:53.126656+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:29:53.126704+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:29:53.140326+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:29:53.158811+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:53.212809+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:53.260453+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:29:53.261610+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:53.438521+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:53.747685+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:29:53.748632+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:53.749114+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:54.700709+00:00", "trade", 14.5016, 22.0]
["2026-09-15T14:29:55.046305+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:29:56.009387+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:56.010009+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:56.026288+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:29:56.355756+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:29:57.222030+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:29:57.222725+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:57.223121+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:57.223642+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:57.246531+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:57.308057+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:57.566868+00:00", "trade", 14.5012, 6.0]
["2026-09-15T14:29:57.846206+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:57.915089+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:29:58.916531+00:00", "trade", 14.5023, 1.0]
["2026-09-15T14:29:59.015003+00:00", "trade", 14.505, 1000.0]
["2026-09-15T14:29:59.706589+00:00", "trade", 14.505, 35.0]
["2026-09-15T14:29:59.995070+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:00.047373+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:30:00.050632+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:00.051279+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:00.260385+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:00.266711+00:00", "trade", 14.5013, 39.0]
["2026-09-15T14:30:00.420316+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:30:00.468259+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:00.499228+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:00.680143+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:01.124503+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:01.360734+00:00", "trade", 14.5013, 40.0]
["2026-09-15T14:30:01.381300+00:00", "trade", 14.5009, 18.0]
["2026-09-15T14:30:01.578978+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:01.650563+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:02.045316+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:02.616938+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:02.618607+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:02.627493+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:02.760820+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:03.115225+00:00", "trade", 14.5059, 700.0]
["2026-09-15T14:30:03.116595+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:03.116728+00:00", "trade", 14.505, 13.0]
["2026-09-15T14:30:03.237140+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:30:03.237397+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:03.238064+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:03.238224+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:03.238309+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:03.239697+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:30:03.305045+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:30:03.305499+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:03.307447+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:30:03.495295+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:03.510773+00:00", "trade", 14.5013, 2.0]
["2026-09-15T14:30:03.632431+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:03.709469+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:03.773380+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:03.849867+00:00", "trade", 14.5046, 77.0]
["2026-09-15T14:30:04.048303+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:04.064622+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:04.065123+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:04.097460+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:04.098117+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:04.112341+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:04.112817+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:04.396211+00:00", "trade", 14.505, 332.0]
["2026-09-15T14:30:04.397122+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:04.397272+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:04.397894+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:04.398174+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:04.398330+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:04.542457+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:04.783125+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:30:04.940910+00:00", "trade", 14.505, 68.0]
["2026-09-15T14:30:05.122905+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:30:05.192905+00:00", "trade", 14.5099, 2500.0]
["2026-09-15T14:30:05.220273+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:30:05.220327+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:05.256007+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:05.256534+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:05.271313+00:00", "trade", 14.505, 24.0]
["2026-09-15T14:30:05.327370+00:00", "trade", 14.5, 23.0]
["2026-09-15T14:30:05.557984+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:05.558415+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:05.559092+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:05.560415+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:05.623856+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:05.626036+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:05.693471+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:05.713338+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:06.007922+00:00", "trade", 14.5078, 100.0]
["2026-09-15T14:30:06.450033+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:06.683037+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:06.703947+00:00", "trade", 14.5013, 3.0]
["2026-09-15T14:30:06.794106+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:06.795073+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:06.795554+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:07.145746+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:07.146227+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:07.575392+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:07.581115+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:07.661566+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:08.179722+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:08.654172+00:00", "trade", 14.505, 50.0]
["2026-09-15T14:30:10.123829+00:00", "trade", 14.505, 7.0]
["2026-09-15T14:30:10.320533+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:30:10.334299+00:00", "trade", 14.505, 900.0]
["2026-09-15T14:30:10.335307+00:00", "trade", 14.505, 900.0]
["2026-09-15T14:30:10.348264+00:00", "trade", 14.505, 800.0]
["2026-09-15T14:30:10.349542+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:30:10.349624+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:30:10.349870+00:00", "trade", 14.505, 400.0]
["2026-09-15T14:30:10.350135+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:30:10.350276+00:00", "trade", 14.505, 400.0]
["2026-09-15T14:30:10.350327+00:00", "trade", 14.505, 400.0]
["2026-09-15T14:30:10.420159+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:30:10.420604+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:30:10.421079+00:00", "trade", 14.505, 567.0]
["2026-09-15T14:30:10.421079+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:30:10.421404+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:30:10.421548+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:30:10.421988+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:30:10.422150+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:30:10.422796+00:00", "trade", 14.506, 51.0]
["2026-09-15T14:30:10.451277+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:30:10.473004+00:00", "trade", 14.505, 1500.0]
["2026-09-15T14:30:10.475040+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:30:10.483261+00:00", "trade", 14.5, 37.0]
["2026-09-15T14:30:10.484342+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:10.484371+00:00", "trade", 14.5, 18.0]
["2026-09-15T14:30:10.485229+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:10.486311+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:10.542209+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:11.030810+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:11.031792+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:11.091988+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:30:11.468146+00:00", "trade", 14.5042, 600.0]
["2026-09-15T14:30:12.028722+00:00", "trade", 14.5021, 1.0]
["2026-09-15T14:30:12.398854+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:12.399296+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:12.399346+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:12.404388+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:12.437827+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:12.437852+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:12.538341+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:12.591106+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:12.711863+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:12.712736+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:30:12.712781+00:00", "trade", 14.505, 1900.0]
["2026-09-15T14:30:12.714264+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:12.748656+00:00", "trade", 14.5, 18.0]
["2026-09-15T14:30:12.749107+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:12.825914+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:12.825914+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:12.861308+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:13.022922+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:13.307117+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:13.518264+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:13.778953+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:13.798544+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:13.918817+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:30:13.920399+00:00", "trade", 14.505, 13.0]
["2026-09-15T14:30:14.220532+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:14.229969+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:14.412393+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:14.413325+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:14.425749+00:00", "trade", 14.5042, 100.0]
["2026-09-15T14:30:14.427082+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:14.624817+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:14.627628+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:30:15.010825+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:30:15.231919+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:30:16.278092+00:00", "trade", 14.505, 50.0]
["2026-09-15T14:30:16.279665+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:30:16.292000+00:00", "trade", 14.505, 50.0]
["2026-09-15T14:30:16.546522+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:16.553117+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:30:16.553300+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:30:16.675363+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:17.029168+00:00", "trade", 14.5042, 52.0]
["2026-09-15T14:30:17.205121+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:17.205778+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:17.293040+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:17.401564+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:30:17.414994+00:00", "trade", 14.505, 18.0]
["2026-09-15T14:30:17.455684+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:30:17.491507+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:17.707084+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:18.232216+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:18.232230+00:00", "trade", 14.5, 9.0]
["2026-09-15T14:30:18.232618+00:00", "trade", 14.5, 1391.0]
["2026-09-15T14:30:18.232873+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:18.233073+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:18.233189+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:18.233309+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:18.233549+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:18.246869+00:00", "trade", 14.5, 4.0]
["2026-09-15T14:30:18.247347+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:18.321619+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:18.322060+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:18.355634+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:18.537772+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:30:18.538451+00:00", "trade", 14.5, 18.0]
["2026-09-15T14:30:18.538532+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:30:18.538571+00:00", "trade", 14.5, 91.0]
["2026-09-15T14:30:18.538643+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:30:18.538643+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:30:18.538646+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:30:18.538659+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:30:18.538669+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:30:18.538674+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:30:18.538679+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:30:18.538729+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:30:18.538804+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:30:18.538810+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:30:18.538815+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:30:18.538820+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:30:18.538905+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:30:18.538932+00:00", "trade", 14.5, 45.0]
["2026-09-15T14:30:18.538935+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:30:18.538936+00:00", "trade", 14.5, 15.0]
["2026-09-15T14:30:18.538936+00:00", "trade", 14.5, 29.0]
["2026-09-15T14:30:18.538941+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:30:18.538941+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:30:18.538944+00:00", "trade", 14.5, 2700.0]
["2026-09-15T14:30:18.538970+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:30:18.539030+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:30:18.539109+00:00", "trade", 14.5, 12.0]
["2026-09-15T14:30:18.539112+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:30:18.539366+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.539411+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.539563+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:30:18.539611+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.539651+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.539651+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.539692+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.539872+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.540052+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.540052+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.540253+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.540729+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.540729+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.540769+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.540805+00:00", "trade", 14.5, 250.0]
["2026-09-15T14:30:18.541050+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.541170+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.541671+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.542405+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:30:18.543969+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:30:18.571370+00:00", "trade", 14.49, 24.0]
["2026-09-15T14:30:18.571653+00:00", "trade", 14.49, 13.0]
["2026-09-15T14:30:18.571978+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.571978+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.572419+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.572860+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.573326+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.573342+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.589900+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:30:18.589906+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.589978+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:30:18.589986+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:18.617818+00:00", "trade", 14.495, 30.0]
["2026-09-15T14:30:18.711722+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:30:19.299857+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:19.676059+00:00", "trade", 14.49, 2.0]
["2026-09-15T14:30:19.779724+00:00", "trade", 14.495, 3.0]
["2026-09-15T14:30:20.602762+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:20.640091+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:20.640572+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:20.700870+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:20.781638+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:30:20.968787+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:20.971398+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:22.270464+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:22.274383+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:22.274824+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:22.670783+00:00", "trade", 14.495, 4.0]
["2026-09-15T14:30:24.712580+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:24.772704+00:00", "trade", 14.5018, 15.0]
["2026-09-15T14:30:24.777945+00:00", "trade", 14.5042, 6.0]
["2026-09-15T14:30:24.777999+00:00", "trade", 14.4998, 9.0]
["2026-09-15T14:30:24.778036+00:00", "trade", 14.5012, 12.0]
["2026-09-15T14:30:25.767337+00:00", "trade", 14.5, 7.0]
["2026-09-15T14:30:26.039784+00:00", "trade", 14.495, 194.0]
["2026-09-15T14:30:26.041702+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:26.116563+00:00", "trade", 14.495, 3.0]
["2026-09-15T14:30:26.469207+00:00", "trade", 14.5037, 1100.0]
["2026-09-15T14:30:27.289559+00:00", "trade", 14.49, 10.0]
["2026-09-15T14:30:27.860661+00:00", "trade", 14.4956, 600.0]
["2026-09-15T14:30:27.861936+00:00", "trade", 14.5021, 52.0]
["2026-09-15T14:30:27.877663+00:00", "trade", 14.495, 3.0]
["2026-09-15T14:30:27.938010+00:00", "trade", 14.495, 3.0]
["2026-09-15T14:30:28.024724+00:00", "trade", 14.495, 194.0]
["2026-09-15T14:30:28.025452+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:30:28.025675+00:00", "trade", 14.495, 197.0]
["2026-09-15T14:30:28.025783+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:30:28.026258+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:30:28.032931+00:00", "trade", 14.49, 202.0]
["2026-09-15T14:30:28.040232+00:00", "trade", 14.49, 18.0]
["2026-09-15T14:30:28.040695+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:28.040801+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:28.040816+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:28.041182+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:28.041337+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:28.042114+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:28.047807+00:00", "trade", 14.495, 3.0]
["2026-09-15T14:30:28.047817+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:28.048715+00:00", "trade", 14.49, 6.0]
["2026-09-15T14:30:28.102134+00:00", "trade", 14.495, 3.0]
["2026-09-15T14:30:28.107925+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:28.570599+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:29.171066+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:30:29.171231+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:29.171341+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:29.171652+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:29.206149+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:29.221944+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:30:29.590060+00:00", "trade", 14.49, 50.0]
["2026-09-15T14:30:29.958767+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:29.995098+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:30.048385+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:31.743341+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:33.494240+00:00", "trade", 14.5013, 6.0]
["2026-09-15T14:30:33.495422+00:00", "trade", 14.495, 15.0]
["2026-09-15T14:30:33.495422+00:00", "trade", 14.495, 4.0]
["2026-09-15T14:30:33.845715+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:34.244513+00:00", "trade", 14.4976, 1.0]
["2026-09-15T14:30:34.666951+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:30:34.696366+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:34.724694+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:34.740764+00:00", "trade", 14.495, 5.0]
["2026-09-15T14:30:34.800402+00:00", "trade", 14.495, 24.0]
["2026-09-15T14:30:35.797212+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:36.676605+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:36.810653+00:00", "trade", 14.5036, 100.0]
["2026-09-15T14:30:37.086763+00:00", "trade", 14.5036, 44.0]
["2026-09-15T14:30:37.097155+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:37.163890+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:37.164840+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:37.647806+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:37.648262+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:37.649541+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:37.651686+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:37.652914+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:37.653244+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:37.653535+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:37.665262+00:00", "trade", 14.495, 4.0]
["2026-09-15T14:30:37.726128+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:37.862792+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:30:37.957078+00:00", "trade", 14.495, 77.0]
["2026-09-15T14:30:38.034365+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:38.035210+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:38.482870+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:38.912715+00:00", "trade", 14.5011, 1.0]
["2026-09-15T14:30:39.142650+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:39.442643+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:39.498275+00:00", "trade", 14.4999, 1.0]
["2026-09-15T14:30:39.548052+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:30:39.548143+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:30:39.553080+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:30:39.553183+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:30:39.553207+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:30:39.562396+00:00", "trade", 14.495, 3.0]
["2026-09-15T14:30:39.570699+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:39.639698+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:40.169978+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:30:40.916351+00:00", "trade", 14.495, 2000.0]
["2026-09-15T14:30:40.917592+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:40.919241+00:00", "trade", 14.495, 199.0]
["2026-09-15T14:30:40.919244+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:30:40.919244+00:00", "trade", 14.495, 198.0]
["2026-09-15T14:30:40.919469+00:00", "trade", 14.495, 3.0]
["2026-09-15T14:30:40.922031+00:00", "trade", 14.495, 316.0]
["2026-09-15T14:30:40.925910+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:30:40.926525+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:40.926926+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:40.927907+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:40.967061+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:41.001052+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:41.009071+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:41.014875+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:41.034543+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:30:41.410013+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:43.522233+00:00", "trade", 14.495, 2.0]
["2026-09-15T14:30:43.646455+00:00", "trade", 14.5035, 100.0]
["2026-09-15T14:30:43.986799+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:44.078312+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:44.498610+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:44.679399+00:00", "trade", 14.495, 73.0]
["2026-09-15T14:30:46.427046+00:00", "trade", 14.5035, 40.0]
["2026-09-15T14:30:47.228290+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:47.486505+00:00", "trade", 14.5012, 9.0]
["2026-09-15T14:30:48.980627+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:48.981023+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:49.091575+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:49.573099+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:50.142221+00:00", "trade", 14.4999, 1000.0]
["2026-09-15T14:30:54.075679+00:00", "trade", 14.4984, 50.0]
["2026-09-15T14:30:54.160206+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:54.397374+00:00", "trade", 14.4999, 25.0]
["2026-09-15T14:30:56.072759+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:56.077570+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:56.164717+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:56.541876+00:00", "trade", 14.495, 2.0]
["2026-09-15T14:30:56.556256+00:00", "trade", 14.4999, 100.0]
["2026-09-15T14:30:56.726893+00:00", "trade", 14.5008, 3.0]
["2026-09-15T14:30:56.777759+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:30:56.788347+00:00", "trade", 14.5034, 100.0]
["2026-09-15T14:30:57.143055+00:00", "trade", 14.495, 6.0]
["2026-09-15T14:30:57.373802+00:00", "trade", 14.498, 50.0]
["2026-09-15T14:30:57.396133+00:00", "trade", 14.4976, 50.0]
["2026-09-15T14:30:57.407230+00:00", "trade", 14.495, 7.0]
["2026-09-15T14:30:57.743798+00:00", "trade", 14.495, 5.0]
["2026-09-15T14:30:57.744911+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:30:57.863696+00:00", "trade", 14.4958, 27.0]
["2026-09-15T14:30:58.044536+00:00", "trade", 14.495, 1.0]
["2026-09-15T14:30:58.342204+00:00", "trade", 14.495, 30.0]
["2026-09-15T14:30:58.342481+00:00", "trade", 14.495, 70.0]
["2026-09-15T14:30:59.365280+00:00", "trade", 14.495, 216.0]
["2026-09-15T14:30:59.995121+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:01.897284+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:01.897780+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:02.037227+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:03.016279+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:31:03.016282+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:31:03.017097+00:00", "trade", 14.49, 340.0]
["2026-09-15T14:31:03.019013+00:00", "trade", 14.495, 278.0]
["2026-09-15T14:31:03.093651+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:03.093651+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:03.275495+00:00", "trade", 14.495, 1310.0]
["2026-09-15T14:31:03.276506+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:03.277949+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:03.281778+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:03.281833+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:03.352640+00:00", "trade", 14.495, 34.0]
["2026-09-15T14:31:03.353437+00:00", "trade", 14.495, 39.0]
["2026-09-15T14:31:03.353564+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:03.386346+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:03.742041+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:03.742342+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:03.920578+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:31:04.032336+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:04.310487+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:04.458178+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:04.605252+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:04.605904+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:04.606385+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:04.726305+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:04.920145+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:04.981225+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:05.366735+00:00", "trade", 14.4984, 20.0]
["2026-09-15T14:31:05.414259+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:05.539711+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:06.336384+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:06.435915+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:06.521484+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:06.598266+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:06.934704+00:00", "trade", 14.4993, 1.0]
["2026-09-15T14:31:06.936139+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:07.019587+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:07.145130+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:07.180659+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:07.219956+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:31:07.268448+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:07.364133+00:00", "trade", 14.5006, 4.0]
["2026-09-15T14:31:07.868323+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:07.962737+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:07.962782+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:07.962797+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:07.962867+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:31:07.963208+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:08.134482+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:31:08.134542+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:31:08.192764+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:08.192814+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:08.204636+00:00", "trade", 14.5, 6.0]
["2026-09-15T14:31:08.884353+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:31:09.518182+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:09.519139+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:09.622044+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:09.653769+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:09.654546+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:09.772085+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:09.773002+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:09.773348+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:10.052724+00:00", "trade", 14.5018, 27.0]
["2026-09-15T14:31:10.085033+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:10.085765+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:10.087219+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:10.112193+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:10.112769+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:10.112950+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:10.557888+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:12.024215+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:12.024942+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:12.748415+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:12.749347+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:12.789157+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:15.136946+00:00", "trade", 14.495, 2.0]
["2026-09-15T14:31:15.319889+00:00", "trade", 14.498, 1.0]
["2026-09-15T14:31:18.629435+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:19.250655+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:31:19.361243+00:00", "trade", 14.4999, 25.0]
["2026-09-15T14:31:19.800336+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:19.800372+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:19.801314+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:31:20.050323+00:00", "trade", 14.495, 60.0]
["2026-09-15T14:31:20.574475+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:20.729911+00:00", "trade", 14.495, 2.0]
["2026-09-15T14:31:20.729920+00:00", "trade", 14.49, 2.0]
["2026-09-15T14:31:20.751872+00:00", "trade", 14.4918, 1.0]
["2026-09-15T14:31:20.788830+00:00", "trade", 14.5005, 4.0]
["2026-09-15T14:31:21.445298+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:31:22.015882+00:00", "trade", 14.495, 500.0]
["2026-09-15T14:31:22.185497+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:22.186620+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:22.332446+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:22.344046+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:31:22.561420+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:22.561931+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:23.198524+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:23.299659+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:23.642034+00:00", "trade", 14.495, 13.0]
["2026-09-15T14:31:24.022195+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:24.533229+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:26.534002+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:26.534062+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:26.535460+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:26.535475+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:26.539871+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:26.602594+00:00", "trade", 14.495, 60.0]
["2026-09-15T14:31:26.981575+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:26.982337+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:27.031869+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:27.090479+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:27.111298+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:27.682124+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:27.865705+00:00", "trade", 14.4944, 15.0]
["2026-09-15T14:31:28.143114+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:28.180427+00:00", "trade", 14.495, 5.0]
["2026-09-15T14:31:28.237985+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:28.367427+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:28.368224+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:29.175707+00:00", "trade", 14.5016, 230.0]
["2026-09-15T14:31:29.176700+00:00", "trade", 14.5016, 168.0]
["2026-09-15T14:31:29.460183+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:29.460659+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:29.495672+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:29.495697+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:29.510362+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:29.995138+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:30.051572+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:30.059897+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:30.519123+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:31.609999+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:32.124366+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:33.062951+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:33.063432+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:33.082825+00:00", "trade", 14.495, 9.0]
["2026-09-15T14:31:33.116864+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:33.193907+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:33.284617+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:33.478844+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:33.737468+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:33.750093+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:33.849800+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:33.850125+00:00", "trade", 14.5, 565.0]
["2026-09-15T14:31:33.850126+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:33.850128+00:00", "trade", 14.5, 563.0]
["2026-09-15T14:31:33.850137+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.850137+00:00", "trade", 14.5, 12.0]
["2026-09-15T14:31:33.850141+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:31:33.850141+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.850146+00:00", "trade", 14.5, 24.0]
["2026-09-15T14:31:33.850146+00:00", "trade", 14.5, 23.0]
["2026-09-15T14:31:33.850146+00:00", "trade", 14.5, 26.0]
["2026-09-15T14:31:33.850152+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.850155+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.850155+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.850156+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:31:33.850158+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.850158+00:00", "trade", 14.5, 12.0]
["2026-09-15T14:31:33.850163+00:00", "trade", 14.5, 30.0]
["2026-09-15T14:31:33.850163+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.850167+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.850167+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.850167+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:31:33.850206+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850271+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850291+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850291+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850291+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850291+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850299+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.850299+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:31:33.850317+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850336+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850386+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:31:33.850386+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850390+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.850394+00:00", "trade", 14.5, 9.0]
["2026-09-15T14:31:33.850394+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.850399+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.850399+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:31:33.850637+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850647+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850647+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850767+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850772+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850787+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:31:33.850862+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.850921+00:00", "trade", 14.5, 297.0]
["2026-09-15T14:31:33.850928+00:00", "trade", 14.5, 49.0]
["2026-09-15T14:31:33.850931+00:00", "trade", 14.5, 37.0]
["2026-09-15T14:31:33.850931+00:00", "trade", 14.5, 65.0]
["2026-09-15T14:31:33.850934+00:00", "trade", 14.5, 49.0]
["2026-09-15T14:31:33.850943+00:00", "trade", 14.5, 391.0]
["2026-09-15T14:31:33.851113+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.851138+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.851283+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.851669+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.851842+00:00", "trade", 14.51, 210.0]
["2026-09-15T14:31:33.851983+00:00", "trade", 14.5, 101.0]
["2026-09-15T14:31:33.852306+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.852481+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.852506+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.852966+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:31:33.853000+00:00", "trade", 14.505, 420.0]
["2026-09-15T14:31:33.853027+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.853248+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.853403+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.853674+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.854130+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.854391+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.854503+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:31:33.854686+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.856927+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:31:33.857516+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.858427+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.859564+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:31:33.859949+00:00", "trade", 14.5, 154.0]
["2026-09-15T14:31:33.861131+00:00", "trade", 14.5, 4.0]
["2026-09-15T14:31:33.874113+00:00", "trade", 14.505, 26.0]
["2026-09-15T14:31:33.878765+00:00", "trade", 14.5, 620.0]
["2026-09-15T14:31:33.950344+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:33.950936+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:31:33.951393+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.951832+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.952178+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.952313+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.952313+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.952752+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.952951+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.953113+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.953231+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.953673+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.953691+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.954304+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:31:33.954475+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:31:33.954893+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.954893+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.955113+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.955552+00:00", "trade", 14.503, 50.0]
["2026-09-15T14:31:33.955579+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:33.956238+00:00", "trade", 14.505, 252.0]
["2026-09-15T14:31:33.957651+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:31:33.957904+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:31:33.958319+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:31:33.961359+00:00", "trade", 14.5, 500.0]
["2026-09-15T14:31:33.964195+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:31:33.978136+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:31:33.978136+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:31:33.991508+00:00", "trade", 14.5, 80.0]
["2026-09-15T14:31:34.204315+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:31:34.234681+00:00", "trade", 14.505, 26.0]
["2026-09-15T14:31:34.236724+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:34.327580+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:34.338285+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:34.383017+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:31:34.719682+00:00", "trade", 14.505, 1500.0]
["2026-09-15T14:31:35.343453+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:35.557704+00:00", "trade", 14.5022, 1.0]
["2026-09-15T14:31:37.664486+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:37.664968+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:37.771749+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:31:38.800254+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:39.771244+00:00", "trade", 14.505, 26.0]
["2026-09-15T14:31:39.771283+00:00", "trade", 14.505, 13.0]
["2026-09-15T14:31:40.167703+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:31:40.168740+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.169053+00:00", "trade", 14.505, 7.0]
["2026-09-15T14:31:40.169176+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.169528+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:31:40.173557+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:31:40.173813+00:00", "trade", 14.51, 16.0]
["2026-09-15T14:31:40.173813+00:00", "trade", 14.51, 84.0]
["2026-09-15T14:31:40.173912+00:00", "trade", 14.51, 16.0]
["2026-09-15T14:31:40.173915+00:00", "trade", 14.51, 84.0]
["2026-09-15T14:31:40.173942+00:00", "trade", 14.51, 16.0]
["2026-09-15T14:31:40.173945+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:31:40.173975+00:00", "trade", 14.505, 60.0]
["2026-09-15T14:31:40.174103+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.174143+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.174143+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.174178+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.174224+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.174263+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.174298+00:00", "trade", 14.505, 4.0]
["2026-09-15T14:31:40.174375+00:00", "trade", 14.51, 18.0]
["2026-09-15T14:31:40.174383+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.174415+00:00", "trade", 14.505, 391.0]
["2026-09-15T14:31:40.174418+00:00", "trade", 14.51, 147.0]
["2026-09-15T14:31:40.174424+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.174439+00:00", "trade", 14.505, 700.0]
["2026-09-15T14:31:40.174439+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:40.174454+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.174460+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:31:40.174539+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.174619+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.174619+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.174704+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.174745+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:31:40.174865+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.174929+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:40.174940+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.175060+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.175196+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:40.175407+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:40.175501+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.175533+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:40.175742+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.175846+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:40.175862+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.175862+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.175982+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.176177+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:40.176336+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:40.176343+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.176375+00:00", "trade", 14.505, 500.0]
["2026-09-15T14:31:40.176775+00:00", "trade", 14.505, 389.0]
["2026-09-15T14:31:40.177145+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.177220+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.177620+00:00", "trade", 14.505, 50.0]
["2026-09-15T14:31:40.178784+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.180663+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.184387+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:31:40.184870+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:31:40.184952+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:31:40.185066+00:00", "trade", 14.51, 4.0]
["2026-09-15T14:31:40.185069+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:31:40.185072+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:31:40.185075+00:00", "trade", 14.51, 23.0]
["2026-09-15T14:31:40.185078+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:31:40.185078+00:00", "trade", 14.51, 36.0]
["2026-09-15T14:31:40.185207+00:00", "trade", 14.51, 291.0]
["2026-09-15T14:31:40.185224+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:31:40.185250+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:31:40.185282+00:00", "trade", 14.51, 286.0]
["2026-09-15T14:31:40.185324+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:31:40.185345+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:31:40.185349+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:31:40.185349+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:31:40.185355+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:31:40.185367+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:31:40.185367+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:31:40.185370+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:31:40.185370+00:00", "trade", 14.51, 80.0]
["2026-09-15T14:31:40.185372+00:00", "trade", 14.51, 50.0]
["2026-09-15T14:31:40.185376+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:31:40.185382+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:31:40.185480+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:31:40.185541+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:31:40.185541+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:31:40.185730+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:31:40.185866+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:31:40.185956+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:31:40.185965+00:00", "trade", 14.51, 111.0]
["2026-09-15T14:31:40.185977+00:00", "trade", 14.51, 189.0]
["2026-09-15T14:31:40.185986+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:31:40.186001+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:31:40.186026+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.186081+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.186142+00:00", "trade", 14.51, 89.0]
["2026-09-15T14:31:40.186146+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.186146+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.186151+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.186186+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.186307+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.186387+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.186528+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.186528+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.186532+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.186547+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.186582+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.186628+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.186788+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.187974+00:00", "trade", 14.51, 40.0]
["2026-09-15T14:31:40.189985+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:40.191721+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:31:40.213543+00:00", "trade", 14.51, 60.0]
["2026-09-15T14:31:40.257700+00:00", "trade", 14.5041, 28.0]
["2026-09-15T14:31:41.070919+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:31:41.987776+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:42.339727+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:42.340203+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:42.363108+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:42.663822+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:42.664674+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:42.867756+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:42.919514+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:42.958552+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:43.014375+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:43.679249+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:43.700194+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:44.072002+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:44.072003+00:00", "trade", 14.52, 17.0]
["2026-09-15T14:31:44.072045+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:31:44.072072+00:00", "trade", 14.52, 83.0]
["2026-09-15T14:31:44.072075+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:31:44.072075+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:31:44.072082+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:31:44.072082+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:31:44.072082+00:00", "trade", 14.52, 12.0]
["2026-09-15T14:31:44.072084+00:00", "trade", 14.52, 24.0]
["2026-09-15T14:31:44.072087+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:31:44.072090+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:31:44.072090+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:31:44.072107+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:44.072117+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:44.072283+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:44.072308+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:44.072333+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:31:44.072340+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:31:44.072355+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:31:44.072358+00:00", "trade", 14.52, 40.0]
["2026-09-15T14:31:44.072433+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:31:44.072443+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:31:44.072478+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:31:44.072511+00:00", "trade", 14.52, 17.0]
["2026-09-15T14:31:44.072520+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:31:44.072524+00:00", "trade", 14.52, 89.0]
["2026-09-15T14:31:44.072527+00:00", "trade", 14.52, 7.0]
["2026-09-15T14:31:44.072639+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:31:44.072714+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:31:44.072729+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.072869+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.072914+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.072924+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.073004+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.073089+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.073160+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.073250+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.073315+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.073641+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.074580+00:00", "trade", 14.52, 52.0]
["2026-09-15T14:31:44.080107+00:00", "trade", 14.525, 7.0]
["2026-09-15T14:31:44.080587+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.081463+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:31:44.081489+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.081530+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.082191+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.094575+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.095868+00:00", "trade", 14.52, 21.0]
["2026-09-15T14:31:44.135212+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.147813+00:00", "trade", 14.5225, 100.0]
["2026-09-15T14:31:44.147882+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.172626+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.520608+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.520758+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.556783+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.719039+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.811950+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:44.939342+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:45.073000+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:45.154874+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:45.538767+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:31:45.539292+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:45.540681+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:45.979256+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:31:46.041505+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:46.441084+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:47.160258+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:31:47.161837+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:47.161862+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:47.161897+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:47.260526+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:47.340065+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:48.241907+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:48.242363+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.073204+00:00", "trade", 14.53, 8.0]
["2026-09-15T14:31:49.359447+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.365266+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.367588+00:00", "trade", 14.525, 40.0]
["2026-09-15T14:31:49.367656+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.431108+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:31:49.446825+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.510175+00:00", "trade", 14.525, 7.0]
["2026-09-15T14:31:49.510240+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.511101+00:00", "trade", 14.525, 8.0]
["2026-09-15T14:31:49.511177+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.511658+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.512130+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.512576+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.535184+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.697830+00:00", "trade", 14.5015, 80.0]
["2026-09-15T14:31:49.699049+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.699119+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.699129+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.699144+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.699159+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.699199+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.699720+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.700196+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.888173+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:49.888970+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:50.298498+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:50.298994+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:50.304106+00:00", "trade", 14.5013, 1.0]
["2026-09-15T14:31:50.305474+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:50.327602+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:50.327722+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:50.406028+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:50.406509+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:50.709571+00:00", "trade", 14.5023, 35.0]
["2026-09-15T14:31:51.276551+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.276952+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.825009+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.879508+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.879749+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.880726+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.881187+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.881207+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.889627+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.928450+00:00", "trade", 14.525, 900.0]
["2026-09-15T14:31:51.928637+00:00", "trade", 14.525, 400.0]
["2026-09-15T14:31:51.931794+00:00", "trade", 14.525, 900.0]
["2026-09-15T14:31:51.932624+00:00", "trade", 14.525, 800.0]
["2026-09-15T14:31:51.933085+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.934798+00:00", "trade", 14.525, 9.0]
["2026-09-15T14:31:51.935529+00:00", "trade", 14.52, 19.0]
["2026-09-15T14:31:51.936123+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.936158+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.936198+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.936448+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.936609+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:51.946704+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:31:51.964211+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:31:52.156533+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:31:52.156792+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:31:52.157390+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:31:52.183874+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:31:52.234096+00:00", "trade", 14.525, 6.0]
["2026-09-15T14:31:52.325372+00:00", "trade", 14.5064, 52.0]
["2026-09-15T14:31:52.328845+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.329096+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.329377+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.329377+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.329377+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.329377+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.329492+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.329853+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.329973+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.330013+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.330289+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.330414+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.332038+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.338774+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.339215+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.339650+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:31:52.339656+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:52.340128+00:00", "trade", 14.525, 400.0]
["2026-09-15T14:31:52.417204+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:31:52.488883+00:00", "trade", 14.525, 900.0]
["2026-09-15T14:31:52.489081+00:00", "trade", 14.525, 2200.0]
["2026-09-15T14:31:52.490332+00:00", "trade", 14.521, 50.0]
["2026-09-15T14:31:52.490726+00:00", "trade", 14.525, 900.0]
["2026-09-15T14:31:52.491225+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:31:52.491643+00:00", "trade", 14.525, 900.0]
["2026-09-15T14:31:52.497158+00:00", "trade", 14.525, 900.0]
["2026-09-15T14:31:52.497185+00:00", "trade", 14.525, 391.0]
["2026-09-15T14:31:52.498328+00:00", "trade", 14.525, 900.0]
["2026-09-15T14:31:52.507692+00:00", "trade", 14.525, 900.0]
["2026-09-15T14:31:52.508772+00:00", "trade", 14.525, 900.0]
["2026-09-15T14:31:52.516016+00:00", "trade", 14.525, 900.0]
["2026-09-15T14:31:52.517132+00:00", "trade", 14.525, 900.0]
["2026-09-15T14:31:52.738039+00:00", "trade", 14.525, 1500.0]
["2026-09-15T14:31:53.361255+00:00", "trade", 14.525, 391.0]
["2026-09-15T14:31:53.361733+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:31:53.362214+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:31:53.362500+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:31:53.362581+00:00", "trade", 14.525, 581.0]
["2026-09-15T14:31:53.362701+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:31:53.362701+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:31:53.363958+00:00", "trade", 14.525, 50.0]
["2026-09-15T14:31:53.454900+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.454900+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.454981+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:31:53.455336+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.455567+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.456218+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.456419+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.456740+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.456740+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.456905+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.457100+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.457141+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.457612+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.458018+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.458379+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.466102+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.466583+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.467024+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:53.482386+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:54.060382+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:31:54.100509+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:54.484596+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:54.486987+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:54.925658+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:31:55.245257+00:00", "trade", 14.5055, 35.0]
["2026-09-15T14:31:55.246401+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:55.246882+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:55.247323+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:55.734610+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:31:55.734991+00:00", "trade", 14.525, 23.0]
["2026-09-15T14:31:57.085710+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:57.512740+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:57.512965+00:00", "trade", 14.525, 20.0]
["2026-09-15T14:31:57.512995+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:57.513211+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:57.513436+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:57.513461+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:57.513652+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:57.520784+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:57.522618+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:57.534661+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:57.566557+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:57.632218+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:57.637035+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:58.013874+00:00", "trade", 14.525, 60.0]
["2026-09-15T14:31:58.038313+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:58.038989+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:58.052712+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:58.053148+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:58.334811+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:31:58.754183+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:58.754183+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:58.754329+00:00", "trade", 14.525, 198.0]
["2026-09-15T14:31:58.754329+00:00", "trade", 14.525, 102.0]
["2026-09-15T14:31:58.757715+00:00", "trade", 14.525, 138.0]
["2026-09-15T14:31:59.126904+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:59.127385+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:59.728421+00:00", "trade", 14.53, 275.0]
["2026-09-15T14:31:59.730056+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:59.730538+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:31:59.995151+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:00.007470+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:00.008112+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:00.008112+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:00.032440+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:00.032921+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:00.033357+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:00.180409+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:32:00.932288+00:00", "trade", 14.525, 14.0]
["2026-09-15T14:32:00.983332+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:32:01.385920+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:01.444243+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:01.548912+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:01.549408+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:01.636270+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:01.757397+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:02.215163+00:00", "trade", 14.53, 50.0]
["2026-09-15T14:32:04.396701+00:00", "trade", 14.5087, 1.0]
["2026-09-15T14:32:04.765929+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:04.768274+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:04.872291+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:04.872728+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:05.216274+00:00", "trade", 14.53, 11.0]
["2026-09-15T14:32:05.283568+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:05.518060+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:05.519809+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:05.534689+00:00", "trade", 14.525, 20.0]
["2026-09-15T14:32:05.935096+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:06.220449+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:06.220885+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:06.323163+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:06.323629+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:06.560563+00:00", "trade", 14.5289, 500.0]
["2026-09-15T14:32:06.648065+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:06.757023+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:06.973777+00:00", "trade", 14.525, 12.0]
["2026-09-15T14:32:07.012575+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:07.013042+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:07.013543+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:07.014009+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:07.014365+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:07.117856+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:07.758768+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:07.759219+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:08.057132+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:08.058275+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:08.293308+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:08.396914+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:10.259704+00:00", "trade", 14.5248, 24.0]
["2026-09-15T14:32:10.444222+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:10.444663+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:10.771254+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:10.771765+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:11.019509+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:11.248001+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:11.254206+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:11.702431+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:11.723356+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:11.723797+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:11.899574+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:11.900446+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:13.072149+00:00", "trade", 14.525, 11.0]
["2026-09-15T14:32:13.712707+00:00", "trade", 14.5096, 2.0]
["2026-09-15T14:32:14.515834+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:32:14.536340+00:00", "trade", 14.525, 39.0]
["2026-09-15T14:32:14.536343+00:00", "trade", 14.525, 43.0]
["2026-09-15T14:32:14.536346+00:00", "trade", 14.525, 84.0]
["2026-09-15T14:32:14.536460+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:32:15.400602+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:32:15.421772+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:32:15.547730+00:00", "trade", 14.525, 96.0]
["2026-09-15T14:32:15.547735+00:00", "trade", 14.525, 153.0]
["2026-09-15T14:32:15.547735+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:32:15.549038+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:15.555638+00:00", "trade", 14.52, 45.0]
["2026-09-15T14:32:15.555671+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:32:15.555674+00:00", "trade", 14.52, 52.0]
["2026-09-15T14:32:15.555725+00:00", "trade", 14.52, 112.0]
["2026-09-15T14:32:15.555740+00:00", "trade", 14.52, 60.0]
["2026-09-15T14:32:15.555755+00:00", "trade", 14.52, 69.0]
["2026-09-15T14:32:15.555786+00:00", "trade", 14.52, 143.0]
["2026-09-15T14:32:15.555786+00:00", "trade", 14.52, 577.0]
["2026-09-15T14:32:15.555791+00:00", "trade", 14.52, 112.0]
["2026-09-15T14:32:15.555839+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:15.555842+00:00", "trade", 14.52, 4600.0]
["2026-09-15T14:32:15.555848+00:00", "trade", 14.52, 31.0]
["2026-09-15T14:32:15.555852+00:00", "trade", 14.52, 568.0]
["2026-09-15T14:32:15.555854+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:15.555855+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:32:15.555858+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:32:15.555860+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:32:15.555865+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:32:15.555866+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:15.555870+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:15.555871+00:00", "trade", 14.52, 140.0]
["2026-09-15T14:32:15.555871+00:00", "trade", 14.52, 32.0]
["2026-09-15T14:32:15.555871+00:00", "trade", 14.52, 56.0]
["2026-09-15T14:32:15.555875+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:32:15.555875+00:00", "trade", 14.52, 15.0]
["2026-09-15T14:32:15.555875+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:32:15.555879+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:32:15.555879+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:32:15.555879+00:00", "trade", 14.52, 12.0]
["2026-09-15T14:32:15.555880+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:15.555888+00:00", "trade", 14.52, 99.0]
["2026-09-15T14:32:15.555888+00:00", "trade", 14.52, 297.0]
["2026-09-15T14:32:15.555888+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:32:15.555894+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:32:15.555894+00:00", "trade", 14.52, 37.0]
["2026-09-15T14:32:15.555899+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:32:15.555915+00:00", "trade", 14.52, 44.0]
["2026-09-15T14:32:15.555920+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:15.555920+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:15.555925+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:15.555930+00:00", "trade", 14.52, 97.0]
["2026-09-15T14:32:15.555950+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:15.555960+00:00", "trade", 14.52, 103.0]
["2026-09-15T14:32:15.555960+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:32:15.556085+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:32:15.556130+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:32:15.556135+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:32:15.556135+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:32:15.556145+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:32:15.556200+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:32:15.556241+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:32:15.556250+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:32:15.556255+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:32:15.556260+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:32:15.556280+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:32:15.556310+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556311+00:00", "trade", 14.52, 146.0]
["2026-09-15T14:32:15.556320+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556326+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556326+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556386+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556386+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556444+00:00", "trade", 14.52, 269.0]
["2026-09-15T14:32:15.556446+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556631+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556676+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556681+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556762+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556802+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556802+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556882+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556887+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556922+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.556952+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.557122+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.557319+00:00", "trade", 14.52, 146.0]
["2026-09-15T14:32:15.557799+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.557834+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.557834+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.557884+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.558035+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.559032+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.559409+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:32:15.559483+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.559746+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:32:15.559749+00:00", "trade", 14.52, 7.0]
["2026-09-15T14:32:15.560325+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.560360+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:15.566196+00:00", "trade", 14.515, 16.0]
["2026-09-15T14:32:15.594448+00:00", "trade", 14.51, 17.0]
["2026-09-15T14:32:15.598054+00:00", "trade", 14.51, 37.0]
["2026-09-15T14:32:15.600276+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:32:15.628702+00:00", "trade", 14.5109, 225.0]
["2026-09-15T14:32:15.628753+00:00", "trade", 14.5109, 166.0]
["2026-09-15T14:32:15.646354+00:00", "trade", 14.515, 30.0]
["2026-09-15T14:32:16.046154+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:32:16.046193+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:32:16.725735+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:32:16.753079+00:00", "trade", 14.515, 392.0]
["2026-09-15T14:32:16.776385+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:32:16.848523+00:00", "trade", 14.515, 194.0]
["2026-09-15T14:32:16.848812+00:00", "trade", 14.515, 30.0]
["2026-09-15T14:32:16.849774+00:00", "trade", 14.5211, 50.0]
["2026-09-15T14:32:16.855632+00:00", "trade", 14.515, 4.0]
["2026-09-15T14:32:16.893702+00:00", "trade", 14.511, 344.0]
["2026-09-15T14:32:16.926661+00:00", "trade", 14.515, 37.0]
["2026-09-15T14:32:17.218251+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:32:17.465664+00:00", "trade", 14.515, 96.0]
["2026-09-15T14:32:17.472385+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:32:17.478528+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:32:17.481993+00:00", "trade", 14.515, 98.0]
["2026-09-15T14:32:17.488064+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:32:18.086070+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:18.206387+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:19.156719+00:00", "trade", 14.515, 800.0]
["2026-09-15T14:32:20.007133+00:00", "trade", 14.515, 25.0]
["2026-09-15T14:32:20.023946+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:32:20.024286+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:32:20.024653+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:32:20.024818+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:32:20.024902+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:32:20.025395+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:32:20.025828+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:32:20.030849+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.030900+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.030900+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.030935+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.031055+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.031214+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:32:20.031335+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.031376+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.032258+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.032258+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.053885+00:00", "trade", 14.51, 469.0]
["2026-09-15T14:32:20.054445+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.077019+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.092020+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.421222+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.525454+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.582039+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.760052+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.899740+00:00", "trade", 14.5198, 20.0]
["2026-09-15T14:32:20.900340+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.977926+00:00", "trade", 14.52, 21.0]
["2026-09-15T14:32:20.978846+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.978926+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:20.978926+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:21.046399+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:32:21.047389+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:21.047532+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:32:21.048254+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:32:21.112288+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:21.206442+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:22.368638+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:22.894346+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:22.898311+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:22.914132+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:22.915517+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.029633+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.030099+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.055038+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.207089+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.207550+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.232177+00:00", "trade", 14.515, 50.0]
["2026-09-15T14:32:23.264771+00:00", "trade", 14.515, 300.0]
["2026-09-15T14:32:23.519209+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:32:23.519236+00:00", "trade", 14.51, 47.0]
["2026-09-15T14:32:23.519239+00:00", "trade", 14.51, 11.0]
["2026-09-15T14:32:23.519242+00:00", "trade", 14.51, 27.0]
["2026-09-15T14:32:23.519331+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519335+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:32:23.519414+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:23.519414+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:32:23.519416+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519422+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:32:23.519428+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:23.519451+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519551+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519551+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519561+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519575+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:32:23.519579+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:23.519630+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:32:23.519630+00:00", "trade", 14.51, 11.0]
["2026-09-15T14:32:23.519636+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:32:23.519636+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:32:23.519639+00:00", "trade", 14.51, 34.0]
["2026-09-15T14:32:23.519639+00:00", "trade", 14.51, 111.0]
["2026-09-15T14:32:23.519687+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519687+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519722+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519727+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519727+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519727+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519737+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519737+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519762+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:23.519882+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.519939+00:00", "trade", 14.51, 67.0]
["2026-09-15T14:32:23.519993+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.520002+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.520028+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.520073+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.520231+00:00", "trade", 14.51, 33.0]
["2026-09-15T14:32:23.521687+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.521957+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:32:23.522228+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.522644+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.524961+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:32:23.526555+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:32:23.528553+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.529665+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.532853+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.534154+00:00", "trade", 14.51, 133.0]
["2026-09-15T14:32:23.534793+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.552822+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:32:23.553402+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.586623+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:32:23.677888+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:23.717130+00:00", "trade", 14.515, 420.0]
["2026-09-15T14:32:24.003802+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:24.004368+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:24.237765+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:32:24.995949+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:25.087501+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:25.124193+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:25.271508+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:25.305815+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:25.305819+00:00", "trade", 14.51, 88.0]
["2026-09-15T14:32:25.570418+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:25.608364+00:00", "trade", 14.51, 8.0]
["2026-09-15T14:32:25.608379+00:00", "trade", 14.51, 226.0]
["2026-09-15T14:32:25.608442+00:00", "trade", 14.51, 1112.0]
["2026-09-15T14:32:25.608444+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:25.608446+00:00", "trade", 14.51, 201.0]
["2026-09-15T14:32:25.608449+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:25.608451+00:00", "trade", 14.51, 234.0]
["2026-09-15T14:32:25.608463+00:00", "trade", 14.51, 46.0]
["2026-09-15T14:32:25.608473+00:00", "trade", 14.51, 28.0]
["2026-09-15T14:32:25.608476+00:00", "trade", 14.51, 27.0]
["2026-09-15T14:32:25.608476+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:32:25.608482+00:00", "trade", 14.51, 41.0]
["2026-09-15T14:32:25.608482+00:00", "trade", 14.51, 19.0]
["2026-09-15T14:32:25.608485+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:32:25.608488+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:32:25.608488+00:00", "trade", 14.51, 26.0]
["2026-09-15T14:32:25.608500+00:00", "trade", 14.51, 19.0]
["2026-09-15T14:32:25.608599+00:00", "trade", 14.51, 81.0]
["2026-09-15T14:32:25.608599+00:00", "trade", 14.51, 19.0]
["2026-09-15T14:32:25.608695+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:32:25.608704+00:00", "trade", 14.51, 123.0]
["2026-09-15T14:32:25.608704+00:00", "trade", 14.51, 34.0]
["2026-09-15T14:32:25.608707+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:32:25.608729+00:00", "trade", 14.51, 120.0]
["2026-09-15T14:32:25.608754+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:25.608779+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:25.608784+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:25.608845+00:00", "trade", 14.51, 21.0]
["2026-09-15T14:32:25.608845+00:00", "trade", 14.51, 19.0]
["2026-09-15T14:32:25.608848+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:32:25.608854+00:00", "trade", 14.51, 15.0]
["2026-09-15T14:32:25.608885+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:25.608910+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:25.608936+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:25.608936+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:25.608945+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:25.608948+00:00", "trade", 14.51, 22.0]
["2026-09-15T14:32:25.608990+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609035+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609045+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609110+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609135+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609471+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609471+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609496+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609611+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609621+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609651+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609671+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609691+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609712+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609737+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.609808+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:32:25.610193+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.611090+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.611270+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.615377+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:32:25.616438+00:00", "trade", 14.505, 8.0]
["2026-09-15T14:32:25.616959+00:00", "trade", 14.51, 250.0]
["2026-09-15T14:32:25.625534+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.625594+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.627457+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:32:25.627769+00:00", "trade", 14.505, 21.0]
["2026-09-15T14:32:25.693756+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.773646+00:00", "trade", 14.505, 8.0]
["2026-09-15T14:32:25.796159+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.796676+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:25.930393+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:26.045428+00:00", "trade", 14.505, 153.0]
["2026-09-15T14:32:26.179968+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:32:26.179971+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:32:26.182657+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:26.256644+00:00", "trade", 14.505, 21.0]
["2026-09-15T14:32:26.257601+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:26.288730+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:26.303254+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:27.197856+00:00", "trade", 14.5062, 21.0]
["2026-09-15T14:32:27.287211+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:27.367637+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:27.902934+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:27.922586+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:27.953629+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:27.953830+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:27.953900+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.044420+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.071945+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.072472+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.073188+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.096354+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:32:28.096654+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.097316+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.311630+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.311700+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.322110+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.338920+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.361513+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.362445+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.362646+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.396176+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.500609+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.500649+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.501050+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:28.501491+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:29.066112+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:29.201032+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:29.519734+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:29.520060+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:29.521413+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:29.573918+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:29.574023+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:29.919143+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:29.919910+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:29.981050+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:29.995169+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:30.144143+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:30.289754+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:30.289829+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:30.433440+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:30.434157+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:30.437319+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:30.438001+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:30.561624+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:30.933222+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:30.979141+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:31.137090+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:31.137138+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:31.137147+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:31.137148+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:32:31.137148+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:31.137181+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:31.137183+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:32:31.137212+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:31.137217+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:31.137222+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:31.137232+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:31.137237+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:31.137247+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:31.137252+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:31.137257+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:31.137262+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:31.137828+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:31.137888+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:31.137948+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:31.138029+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:31.138069+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:31.138470+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:31.138485+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:31.138540+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:31.138630+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:31.139373+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:32:31.139430+00:00", "trade", 14.51, 94.0]
["2026-09-15T14:32:31.139493+00:00", "trade", 14.51, 440.0]
["2026-09-15T14:32:31.143426+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:31.147506+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:31.305502+00:00", "trade", 14.5042, 71.0]
["2026-09-15T14:32:31.412957+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:31.522432+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:31.900586+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:32:32.185767+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:32.239746+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:32.706831+00:00", "trade", 14.515, 25.0]
["2026-09-15T14:32:32.710070+00:00", "trade", 14.5116, 100.0]
["2026-09-15T14:32:32.749051+00:00", "trade", 14.51, 15.0]
["2026-09-15T14:32:32.969985+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:32.979904+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:32.980385+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:32.980826+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:33.495704+00:00", "trade", 14.5124, 1.0]
["2026-09-15T14:32:33.817730+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:34.035595+00:00", "trade", 14.515, 577.0]
["2026-09-15T14:32:34.042728+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:35.242243+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:35.344802+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:35.428661+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:35.533134+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:35.543534+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:35.544050+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:35.746409+00:00", "trade", 14.5042, 1400.0]
["2026-09-15T14:32:35.960910+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:35.961396+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:36.172944+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:36.431107+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:36.532423+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:36.602068+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:36.678666+00:00", "trade", 14.5118, 4.0]
["2026-09-15T14:32:36.679788+00:00", "trade", 14.515, 13.0]
["2026-09-15T14:32:37.046739+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:37.976478+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:38.227855+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:38.242937+00:00", "trade", 14.515, 200.0]
["2026-09-15T14:32:38.567482+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:38.567883+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:38.567923+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:38.742177+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:38.775135+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:38.775591+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:38.775626+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:38.777029+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:38.951805+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:38.985495+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:39.969297+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:40.107338+00:00", "trade", 14.5184, 15.0]
["2026-09-15T14:32:40.261704+00:00", "trade", 14.5157, 22.0]
["2026-09-15T14:32:40.660205+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:32:41.170460+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:32:41.961146+00:00", "trade", 14.51, 107.0]
["2026-09-15T14:32:41.961236+00:00", "trade", 14.51, 78.0]
["2026-09-15T14:32:41.961281+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:32:41.961615+00:00", "trade", 14.51, 13.0]
["2026-09-15T14:32:41.961793+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:32:41.961856+00:00", "trade", 14.51, 122.0]
["2026-09-15T14:32:41.961856+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:32:41.961859+00:00", "trade", 14.51, 19.0]
["2026-09-15T14:32:41.961865+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:32:41.961890+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:41.961905+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:41.962105+00:00", "trade", 14.51, 27.0]
["2026-09-15T14:32:41.962106+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:41.962114+00:00", "trade", 14.51, 11.0]
["2026-09-15T14:32:41.962114+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:32:41.962117+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:41.962121+00:00", "trade", 14.51, 300.0]
["2026-09-15T14:32:41.962123+00:00", "trade", 14.51, 29.0]
["2026-09-15T14:32:41.962176+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:41.962206+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:41.962226+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:32:41.962261+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:41.962266+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:41.962316+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:41.962356+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:41.962358+00:00", "trade", 14.51, 20.0]
["2026-09-15T14:32:41.962361+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:32:41.962371+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.962371+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.962406+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.962416+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.962416+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.962431+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.962436+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.962508+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:32:41.962546+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.962605+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:32:41.962702+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.962746+00:00", "trade", 14.51, 55.0]
["2026-09-15T14:32:41.962752+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:32:41.962758+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:32:41.962761+00:00", "trade", 14.51, 97.0]
["2026-09-15T14:32:41.962867+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.962878+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:32:41.962878+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:32:41.962881+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:32:41.962912+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.962982+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.962982+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.963008+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:32:41.963107+00:00", "trade", 14.5119, 50.0]
["2026-09-15T14:32:41.963263+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.963479+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.963624+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.963943+00:00", "trade", 14.505, 30.0]
["2026-09-15T14:32:41.963945+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.964057+00:00", "trade", 14.51, 2.0]
["2026-09-15T14:32:41.964586+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.964626+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.966065+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.966386+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.972802+00:00", "trade", 14.51, 120.0]
["2026-09-15T14:32:41.972866+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:41.976535+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:42.022801+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:32:42.024178+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:42.024644+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:42.039250+00:00", "trade", 14.505, 13.0]
["2026-09-15T14:32:42.040014+00:00", "trade", 14.505, 15.0]
["2026-09-15T14:32:42.040171+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:42.040206+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:42.040642+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:42.141181+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:42.141657+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:42.325644+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.480477+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.480502+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.480798+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.480918+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.480918+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.480923+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.514984+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.563244+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.563256+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:32:43.563725+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.563745+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.563745+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.563785+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.565218+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.565705+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.627887+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.686141+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.795901+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.916872+00:00", "trade", 14.5084, 1.0]
["2026-09-15T14:32:43.917236+00:00", "trade", 14.5084, 1.0]
["2026-09-15T14:32:43.917821+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.917941+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.918422+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:43.918899+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:44.019773+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:44.020254+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:44.388494+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:44.602958+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:44.603881+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:44.994382+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:32:45.343454+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:45.344044+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:45.344084+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:45.344159+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:45.344445+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:45.511341+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:45.515276+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:45.531264+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:45.531745+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:45.599365+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:45.635672+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:45.666715+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:46.093775+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:46.250151+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:46.328823+00:00", "trade", 14.5042, 100.0]
["2026-09-15T14:32:46.482899+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:46.537429+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:46.537870+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:46.730773+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:46.742832+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:47.026465+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:32:47.104496+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:47.152054+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:47.734262+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:47.820131+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:47.820131+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:48.169125+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:48.897625+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:49.290799+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:32:49.292167+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:49.690647+00:00", "trade", 14.505, 5.0]
["2026-09-15T14:32:50.197383+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:50.888539+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:32:50.966034+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:50.966485+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:51.989485+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:52.217288+00:00", "trade", 14.505, 30.0]
["2026-09-15T14:32:52.852670+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:32:53.498165+00:00", "trade", 14.505, 400.0]
["2026-09-15T14:32:53.498695+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:53.499156+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:54.435320+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:55.697027+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:32:55.944329+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:56.063234+00:00", "trade", 14.5, 6.0]
["2026-09-15T14:32:56.063246+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:56.063271+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:32:56.063271+00:00", "trade", 14.5, 12.0]
["2026-09-15T14:32:56.063292+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:56.063451+00:00", "trade", 14.5, 35.0]
["2026-09-15T14:32:56.063761+00:00", "trade", 14.5, 37.0]
["2026-09-15T14:32:56.063768+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:56.063968+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:56.064209+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:56.064249+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:56.064289+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:56.064570+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:56.064650+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:56.066326+00:00", "trade", 14.505, 176.0]
["2026-09-15T14:32:56.191586+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:56.314047+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:57.406600+00:00", "trade", 14.505, 20.0]
["2026-09-15T14:32:57.407244+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:57.407725+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:57.448514+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:32:57.448520+00:00", "trade", 14.5, 24.0]
["2026-09-15T14:32:57.449139+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:57.449725+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:58.269572+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:32:58.275235+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:32:59.779337+00:00", "trade", 14.5, 12.0]
["2026-09-15T14:32:59.779342+00:00", "trade", 14.5, 38.0]
["2026-09-15T14:32:59.779342+00:00", "trade", 14.5, 17.0]
["2026-09-15T14:32:59.779847+00:00", "trade", 14.5, 33.0]
["2026-09-15T14:32:59.779935+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:59.780016+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:59.780016+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:59.780055+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:59.780296+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:59.781770+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:59.782256+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:32:59.995207+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:00.348735+00:00", "trade", 14.5133, 114.0]
["2026-09-15T14:33:00.385253+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:00.788967+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:01.343164+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:01.558310+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:01.738886+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:33:01.740059+00:00", "trade", 14.505, 14.0]
["2026-09-15T14:33:01.742883+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:01.743329+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:01.754891+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:33:01.896738+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:01.942076+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:01.954694+00:00", "trade", 14.505, 50.0]
["2026-09-15T14:33:02.259585+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:02.521668+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:02.522109+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:02.610609+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:02.865188+00:00", "trade", 14.505, 20.0]
["2026-09-15T14:33:03.016709+00:00", "trade", 14.5134, 1.0]
["2026-09-15T14:33:03.325006+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:03.566514+00:00", "trade", 14.5001, 730.0]
["2026-09-15T14:33:03.908582+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:33:04.036326+00:00", "trade", 14.505, 424.0]
["2026-09-15T14:33:04.060831+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:33:04.138338+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:04.263596+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:04.364595+00:00", "trade", 14.5099, 100.0]
["2026-09-15T14:33:04.525959+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:04.526440+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:04.623651+00:00", "trade", 14.505, 400.0]
["2026-09-15T14:33:04.700844+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:33:04.701320+00:00", "trade", 14.505, 12.0]
["2026-09-15T14:33:04.703756+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:04.703836+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:04.703932+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:04.704693+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:04.704734+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:04.704774+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:04.705014+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:04.734954+00:00", "trade", 14.505, 900.0]
["2026-09-15T14:33:04.884250+00:00", "trade", 14.505, 600.0]
["2026-09-15T14:33:04.884917+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:04.886132+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:33:04.921722+00:00", "trade", 14.5135, 72.0]
["2026-09-15T14:33:04.964260+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:05.005984+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:05.353525+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:05.885647+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:33:06.262165+00:00", "trade", 14.505, 20.0]
["2026-09-15T14:33:06.719991+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:06.720472+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:06.855041+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:07.183933+00:00", "trade", 14.505, 300.0]
["2026-09-15T14:33:07.721510+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:07.723028+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:08.728567+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.086441+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:33:09.481972+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.482628+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.483570+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.505858+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.505858+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.506029+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.587467+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.587467+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.588364+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.588869+00:00", "trade", 14.505, 391.0]
["2026-09-15T14:33:09.589566+00:00", "trade", 14.505, 309.0]
["2026-09-15T14:33:09.590444+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.593698+00:00", "trade", 14.505, 11.0]
["2026-09-15T14:33:09.616227+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:33:09.616531+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.616972+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.653063+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.653223+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.856411+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.863212+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.916033+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.916499+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.917712+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.918654+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:09.920508+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:10.030510+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:10.263708+00:00", "trade", 14.5053, 7.0]
["2026-09-15T14:33:10.277526+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:10.278028+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:10.406152+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:10.406152+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:10.456166+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:10.456928+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:11.823023+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:33:11.964707+00:00", "trade", 14.5049, 28.0]
["2026-09-15T14:33:11.966137+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:11.966137+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:12.034680+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:12.065088+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:12.175806+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:33:12.294052+00:00", "trade", 14.5099, 25.0]
["2026-09-15T14:33:12.448169+00:00", "trade", 14.505, 74.0]
["2026-09-15T14:33:12.466436+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:12.467103+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:12.467539+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:12.526880+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:12.527616+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:12.527787+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:12.593337+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:12.593939+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:12.725752+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:12.726504+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:12.726753+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:33:12.726756+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:33:12.726786+00:00", "trade", 14.51, 400.0]
["2026-09-15T14:33:12.726793+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:33:12.726793+00:00", "trade", 14.51, 15.0]
["2026-09-15T14:33:12.726795+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:33:12.726798+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:33:12.726808+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:33:12.726810+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:33:12.726814+00:00", "trade", 14.51, 25.0]
["2026-09-15T14:33:12.726814+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:33:12.726814+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:33:12.726819+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:33:12.726819+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:33:12.726819+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:33:12.726823+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:33:12.726825+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:33:12.726825+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:33:12.726853+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:33:12.726856+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:33:12.726885+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:33:12.726905+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:33:12.726905+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:33:12.726905+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:33:12.726910+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:33:12.726910+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:33:12.726975+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:33:12.727045+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:33:12.727045+00:00", "trade", 14.51, 16.0]
["2026-09-15T14:33:12.727061+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:33:12.727085+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:33:12.727095+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:33:12.727226+00:00", "trade", 14.51, 18.0]
["2026-09-15T14:33:12.727251+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:33:12.727255+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:33:12.727337+00:00", "trade", 14.51, 197.0]
["2026-09-15T14:33:12.727376+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:33:12.727376+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:33:12.727379+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:33:12.727409+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:33:12.727426+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.727712+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.727717+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.727722+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.727722+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.727965+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:33:12.727987+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.727987+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.728012+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.728062+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.728183+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.728458+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.728461+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:33:12.728544+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.728824+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.728945+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.729195+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.729385+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.729416+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.729514+00:00", "trade", 14.51, 49.0]
["2026-09-15T14:33:12.729666+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.729862+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.729875+00:00", "trade", 14.51, 200.0]
["2026-09-15T14:33:12.730112+00:00", "trade", 14.515, 19.0]
["2026-09-15T14:33:12.730263+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.731192+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:33:12.732160+00:00", "trade", 14.51, 27.0]
["2026-09-15T14:33:12.732659+00:00", "trade", 14.515, 6.0]
["2026-09-15T14:33:12.733282+00:00", "trade", 14.51, 74.0]
["2026-09-15T14:33:12.736725+00:00", "trade", 14.515, 44.0]
["2026-09-15T14:33:12.738387+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.738828+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.740828+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.740828+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:12.842459+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:13.334824+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:13.352496+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:13.395413+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:13.434536+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:13.474422+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:33:13.528263+00:00", "trade", 14.515, 100.0]
["2026-09-15T14:33:13.530243+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:13.605843+00:00", "trade", 14.515, 6.0]
["2026-09-15T14:33:13.606790+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:13.606830+00:00", "trade", 14.515, 7.0]
["2026-09-15T14:33:13.799568+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:13.800134+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:13.800615+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:13.819700+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:13.822297+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:13.891080+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:13.961868+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:13.989023+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:14.840826+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:15.169697+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:15.188021+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:15.320506+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:15.671339+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:16.102042+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:16.102483+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:16.128089+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:16.144533+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:16.148609+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:33:16.149045+00:00", "trade", 14.5199, 5.0]
["2026-09-15T14:33:16.149102+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:33:16.149105+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:16.149105+00:00", "trade", 14.52, 69.0]
["2026-09-15T14:33:16.149111+00:00", "trade", 14.52, 12.0]
["2026-09-15T14:33:16.149156+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:16.149219+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:33:16.149406+00:00", "trade", 14.5199, 6.0]
["2026-09-15T14:33:16.149665+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:16.149670+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:16.149671+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:33:16.149671+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:16.149673+00:00", "trade", 14.52, 80.0]
["2026-09-15T14:33:16.149688+00:00", "trade", 14.52, 189.0]
["2026-09-15T14:33:16.149727+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:33:16.149727+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:33:16.149760+00:00", "trade", 14.5199, 100.0]
["2026-09-15T14:33:16.149793+00:00", "trade", 14.52, 12.0]
["2026-09-15T14:33:16.149806+00:00", "trade", 14.52, 19.0]
["2026-09-15T14:33:16.149806+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:16.149812+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:16.149812+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:16.149818+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:16.149821+00:00", "trade", 14.52, 50.0]
["2026-09-15T14:33:16.149821+00:00", "trade", 14.52, 26.0]
["2026-09-15T14:33:16.149824+00:00", "trade", 14.52, 25.0]
["2026-09-15T14:33:16.149824+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:16.149827+00:00", "trade", 14.52, 50.0]
["2026-09-15T14:33:16.149827+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:16.149830+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:16.150016+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:16.150034+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:33:16.150073+00:00", "trade", 14.52, 609.0]
["2026-09-15T14:33:16.150076+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:16.150094+00:00", "trade", 14.52, 9.0]
["2026-09-15T14:33:16.150118+00:00", "trade", 14.5199, 6.0]
["2026-09-15T14:33:16.150161+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:16.150287+00:00", "trade", 14.52, 99.0]
["2026-09-15T14:33:16.150329+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:16.150329+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:16.150332+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:16.150337+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:33:16.150357+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:33:16.150362+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:33:16.150362+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:33:16.150372+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:33:16.150377+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:33:16.150377+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:33:16.150382+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:33:16.150405+00:00", "trade", 14.52, 91.0]
["2026-09-15T14:33:16.150408+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:16.150408+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.150422+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.150437+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.150442+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.150472+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.150642+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.150690+00:00", "trade", 14.5199, 12.0]
["2026-09-15T14:33:16.150698+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.150713+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.150713+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.150713+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.150718+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.150813+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.150978+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.151044+00:00", "trade", 14.5199, 100.0]
["2026-09-15T14:33:16.151054+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.151099+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.151099+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.151179+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.151402+00:00", "trade", 14.5199, 609.0]
["2026-09-15T14:33:16.151500+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.151760+00:00", "trade", 14.5199, 9.0]
["2026-09-15T14:33:16.151784+00:00", "trade", 14.5199, 99.0]
["2026-09-15T14:33:16.152112+00:00", "trade", 14.5199, 100.0]
["2026-09-15T14:33:16.156496+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.156937+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.157379+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.166784+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:33:16.172410+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:33:16.176536+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:33:16.183098+00:00", "trade", 14.52, 19.0]
["2026-09-15T14:33:16.183105+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.183546+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.183551+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.188489+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:33:16.244711+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:33:16.293938+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:16.709814+00:00", "trade", 14.525, 9.0]
["2026-09-15T14:33:16.761152+00:00", "trade", 14.5216, 100.0]
["2026-09-15T14:33:17.118517+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.253377+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.253430+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:33:17.253442+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.253492+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.253562+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.253803+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.253813+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.253893+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.253938+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.253973+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.254014+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.254099+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.254319+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.267260+00:00", "trade", 14.525, 300.0]
["2026-09-15T14:33:17.321078+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.321078+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.321109+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:33:17.576880+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:17.819657+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:18.100890+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:18.389546+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:18.390022+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:18.880433+00:00", "trade", 14.5074, 20.0]
["2026-09-15T14:33:19.009277+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:19.251704+00:00", "trade", 14.5137, 73.0]
["2026-09-15T14:33:19.720214+00:00", "trade", 14.5051, 100.0]
["2026-09-15T14:33:19.827772+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:19.828213+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:19.865903+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:20.675902+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:33:22.440002+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:22.455262+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:33:22.480513+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:33:22.486548+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:22.503984+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:22.504100+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:22.509142+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:22.514063+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:22.515041+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:22.524976+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:22.525367+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:33:22.525371+00:00", "trade", 14.53, 20.0]
["2026-09-15T14:33:22.525373+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:33:22.525394+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:33:22.525394+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:33:22.525397+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:33:22.525400+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:33:22.525400+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:33:22.525403+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:33:22.525418+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:33:22.525421+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:33:22.525428+00:00", "trade", 14.53, 20.0]
["2026-09-15T14:33:22.525428+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:33:22.525469+00:00", "trade", 14.525, 4.0]
["2026-09-15T14:33:22.525469+00:00", "trade", 14.53, 11.0]
["2026-09-15T14:33:22.525620+00:00", "trade", 14.53, 12.0]
["2026-09-15T14:33:22.526157+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:22.526227+00:00", "quote", 14.52, 14.54]
["2026-09-15T14:33:22.526277+00:00", "quote", 14.52, 14.54]
["2026-09-15T14:33:22.526317+00:00", "quote", 14.52, 14.54]
["2026-09-15T14:33:22.526327+00:00", "quote", 14.52, 14.54]
["2026-09-15T14:33:22.526443+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.526563+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.526809+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.526859+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.527415+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.527470+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.527926+00:00", "trade", 14.52, 75.0]
["2026-09-15T14:33:22.528227+00:00", "trade", 14.53, 8.0]
["2026-09-15T14:33:22.530177+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.531039+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.531089+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.531144+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.532161+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.532287+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.533670+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.534161+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.534652+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.535379+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.536311+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.544150+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.552109+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:22.552645+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:22.553086+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:22.553096+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:22.553206+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:22.553217+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:22.553662+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.554294+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.556870+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.557476+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.557983+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.559070+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.572570+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:33:22.574146+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.574597+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.575244+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.576286+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.585874+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.676741+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:33:22.676755+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.676785+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.685155+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.685501+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.686127+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.686172+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.687175+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.688758+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.688763+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.688919+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.689981+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.694472+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.694727+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.696206+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.696226+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.696542+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.696552+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.698922+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.698927+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.702857+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.702877+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.703799+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.706145+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.715913+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.716068+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.717326+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.726673+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.726824+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.728117+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.728387+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.728453+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.732527+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.733474+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.738226+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.752495+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.753091+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.760599+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.777384+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.805741+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.868691+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.869022+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.935052+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:33:22.935735+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.980035+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:22.986004+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:33:23.046092+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:23.049070+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:33:23.131715+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:23.142281+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:23.145488+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:23.189934+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:23.210628+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:23.362237+00:00", "trade", 14.5316, 100.0]
["2026-09-15T14:33:25.961237+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:26.031636+00:00", "trade", 14.535, 2.0]
["2026-09-15T14:33:26.060673+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:26.065249+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:26.768597+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:33:27.506267+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:27.506307+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:27.506542+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:27.507064+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:27.507535+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:27.509429+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:27.516471+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:33:27.534729+00:00", "trade", 14.53, 30.0]
["2026-09-15T14:33:27.534805+00:00", "trade", 14.53, 300.0]
["2026-09-15T14:33:27.535211+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:33:27.535216+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:33:27.535301+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:33:27.535356+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:33:27.535361+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.535436+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.535574+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:33:27.535578+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:33:27.535581+00:00", "trade", 14.53, 37.0]
["2026-09-15T14:33:27.535581+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:33:27.535584+00:00", "trade", 14.53, 140.0]
["2026-09-15T14:33:27.535586+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:33:27.535782+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.535787+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.535902+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.535908+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.535908+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.536068+00:00", "trade", 14.525, 6.0]
["2026-09-15T14:33:27.536148+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.536188+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.536238+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.536238+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.536353+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.536679+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.536880+00:00", "trade", 14.525, 6.0]
["2026-09-15T14:33:27.540999+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.540999+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.542286+00:00", "trade", 14.525, 37.0]
["2026-09-15T14:33:27.681634+00:00", "trade", 14.525, 7.0]
["2026-09-15T14:33:27.686324+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:27.686405+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:28.181701+00:00", "trade", 14.5145, 1.0]
["2026-09-15T14:33:28.467410+00:00", "trade", 14.525, 800.0]
["2026-09-15T14:33:28.468661+00:00", "trade", 14.5206, 52.0]
["2026-09-15T14:33:28.504428+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:33:28.545245+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:28.584568+00:00", "trade", 14.525, 440.0]
["2026-09-15T14:33:29.339817+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:29.860153+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:29.995234+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:30.745361+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:30.749320+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:32.141925+00:00", "trade", 14.525, 9.0]
["2026-09-15T14:33:32.248423+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:33:32.562914+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:32.563350+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:32.602427+00:00", "trade", 14.5299, 600.0]
["2026-09-15T14:33:34.921569+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:33:34.922599+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:34.922639+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:34.922679+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:34.922679+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:34.922679+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:34.922719+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:34.923396+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:34.925200+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:35.000143+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:35.000624+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:35.001065+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:35.266600+00:00", "trade", 14.5058, 100.0]
["2026-09-15T14:33:35.719737+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:36.896754+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:37.077529+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:33:37.077896+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:33:37.228253+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:33:38.165883+00:00", "trade", 14.52, 181.0]
["2026-09-15T14:33:38.165886+00:00", "trade", 14.52, 29.0]
["2026-09-15T14:33:38.165893+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:38.166374+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:38.166409+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:38.166409+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:38.166770+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:38.166850+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:38.166850+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:38.167236+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:38.176378+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:39.488686+00:00", "trade", 14.5158, 100.0]
["2026-09-15T14:33:40.195449+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:40.265717+00:00", "trade", 14.5212, 15.0]
["2026-09-15T14:33:42.760632+00:00", "trade", 14.5201, 550.0]
["2026-09-15T14:33:42.761775+00:00", "trade", 14.525, 18.0]
["2026-09-15T14:33:42.762787+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:42.763269+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:42.944765+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:42.945080+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:42.945286+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:42.945767+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:42.952789+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:33:43.040277+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:43.309713+00:00", "trade", 14.525, 9.0]
["2026-09-15T14:33:43.905357+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:44.659571+00:00", "trade", 14.525, 55.0]
["2026-09-15T14:33:44.661042+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:44.661763+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:44.662204+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:45.070153+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:45.070650+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:45.136697+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:45.439977+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:45.526382+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:45.652752+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:45.918333+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:45.923591+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:46.156422+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:33:46.178902+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:46.179529+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:46.179854+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:46.179895+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:46.180157+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:33:46.180220+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:33:46.180316+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:46.181258+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:46.182616+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:46.184021+00:00", "trade", 14.52, 250.0]
["2026-09-15T14:33:46.186472+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:33:46.197136+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:46.226645+00:00", "trade", 14.52, 50.0]
["2026-09-15T14:33:46.487806+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:33:46.606173+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:33:46.607159+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:46.607636+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:46.742295+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:47.072707+00:00", "trade", 14.5189, 242.0]
["2026-09-15T14:33:47.073700+00:00", "trade", 14.5189, 166.0]
["2026-09-15T14:33:48.244423+00:00", "trade", 14.53, 1000.0]
["2026-09-15T14:33:49.265700+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:49.265780+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:49.266501+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:49.267023+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:49.267339+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:49.269864+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:49.269864+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:49.467684+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:49.494653+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:49.527466+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:50.068812+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:50.072706+00:00", "trade", 14.519, 46.0]
["2026-09-15T14:33:50.175877+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:50.509083+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:50.513058+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:52.183295+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:52.204503+00:00", "trade", 14.506, 100.0]
["2026-09-15T14:33:52.287049+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:33:52.287162+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:52.288044+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:52.288114+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:52.288119+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:52.364826+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:52.407082+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:52.407082+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:52.421967+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:52.670016+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:53.249331+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:33:53.368115+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:53.985792+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:53.986313+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:53.986473+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:53.986554+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:54.013112+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:54.749180+00:00", "trade", 14.52, 250.0]
["2026-09-15T14:33:54.990570+00:00", "trade", 14.525, 104.0]
["2026-09-15T14:33:54.990669+00:00", "trade", 14.525, 6.0]
["2026-09-15T14:33:54.997829+00:00", "trade", 14.525, 255.0]
["2026-09-15T14:33:55.466434+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:55.655097+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:55.863392+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:55.863918+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:55.864911+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:55.868208+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:55.871186+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:55.903207+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:55.927153+00:00", "trade", 14.5166, 1.0]
["2026-09-15T14:33:56.450456+00:00", "trade", 14.5081, 100.0]
["2026-09-15T14:33:56.550790+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:56.551266+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:56.597401+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:56.597842+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:56.609239+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:56.616611+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:56.924650+00:00", "trade", 14.525, 16.0]
["2026-09-15T14:33:58.469708+00:00", "trade", 14.525, 19.0]
["2026-09-15T14:33:58.817063+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:59.513031+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:59.513503+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:33:59.995257+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:00.164278+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:01.597508+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:01.603868+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:02.389244+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:02.389685+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:02.442064+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:02.442089+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:02.699806+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:02.702337+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:02.707745+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:02.708186+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:02.728474+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:02.728474+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:02.728755+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:02.728755+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:02.728950+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:03.038421+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:03.271760+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:03.371407+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:03.811841+00:00", "trade", 14.525, 8.0]
["2026-09-15T14:34:03.830913+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:03.830953+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:03.903736+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:03.903811+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:03.904282+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:03.904317+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:03.904568+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:04.762456+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:05.421832+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:05.465912+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:05.579061+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:05.698920+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:06.165218+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:06.984379+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:07.091007+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:07.091493+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:07.982184+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:08.050978+00:00", "trade", 14.525, 53.0]
["2026-09-15T14:34:08.053921+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:34:08.054511+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:34:08.054927+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:08.054967+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:08.059157+00:00", "trade", 14.5163, 1.0]
["2026-09-15T14:34:08.090015+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:08.090456+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:08.182490+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:08.183803+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:08.512594+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:08.631677+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:08.632153+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.006838+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.006858+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.007279+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.007339+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:09.007956+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.008236+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.008718+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.008758+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.009020+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:34:09.009080+00:00", "trade", 14.52, 30.0]
["2026-09-15T14:34:09.010307+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:34:09.079937+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.097624+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.110189+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.110189+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.118218+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.118869+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.316774+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.699481+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:34:09.793417+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.793532+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.810557+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.820566+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.830640+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:09.939378+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:10.037050+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:10.263864+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:10.264846+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:10.267708+00:00", "trade", 14.5236, 4.0]
["2026-09-15T14:34:10.500361+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:10.500962+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:10.508686+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:10.511207+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:11.313287+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:11.315648+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:11.318108+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:11.319757+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:11.366393+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:12.502973+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:12.504015+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:12.579319+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:12.882459+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:13.084840+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:13.294588+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:13.294779+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:13.449070+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:13.450880+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:13.567517+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:13.567898+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:13.804414+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:13.805357+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:13.875027+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:14.094273+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:14.299475+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:14.513554+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:14.531311+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:14.799834+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:14.813787+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:14.869805+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:15.282556+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:15.724257+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:34:15.725658+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:16.218504+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:16.218729+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:16.218764+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:16.219586+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:16.220504+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:16.251968+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:16.356622+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:16.433480+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:16.893705+00:00", "trade", 14.5154, 200.0]
["2026-09-15T14:34:16.895081+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:17.605264+00:00", "trade", 14.525, 3.0]
["2026-09-15T14:34:17.605264+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:34:17.606139+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:34:17.662810+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:17.662810+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:17.852270+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:17.852751+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:17.853187+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.026007+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.102540+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:34:18.102540+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:34:18.102543+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:34:18.102736+00:00", "trade", 14.52, 36.0]
["2026-09-15T14:34:18.102742+00:00", "trade", 14.52, 52.0]
["2026-09-15T14:34:18.102745+00:00", "trade", 14.52, 12.0]
["2026-09-15T14:34:18.102809+00:00", "trade", 14.52, 400.0]
["2026-09-15T14:34:18.103425+00:00", "trade", 14.52, 3.0]
["2026-09-15T14:34:18.103425+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:34:18.103454+00:00", "trade", 14.52, 26.0]
["2026-09-15T14:34:18.103644+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:18.103834+00:00", "trade", 14.52, 176.0]
["2026-09-15T14:34:18.103837+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.103839+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:34:18.103888+00:00", "trade", 14.52, 9.0]
["2026-09-15T14:34:18.104095+00:00", "trade", 14.52, 124.0]
["2026-09-15T14:34:18.104390+00:00", "trade", 14.52, 36.0]
["2026-09-15T14:34:18.104394+00:00", "trade", 14.52, 45.0]
["2026-09-15T14:34:18.104399+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:34:18.104399+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:34:18.104399+00:00", "trade", 14.52, 9.0]
["2026-09-15T14:34:18.104699+00:00", "trade", 14.52, 111.0]
["2026-09-15T14:34:18.104739+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:34:18.104742+00:00", "trade", 14.52, 27.0]
["2026-09-15T14:34:18.104750+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:34:18.104754+00:00", "trade", 14.52, 56.0]
["2026-09-15T14:34:18.105147+00:00", "trade", 14.52, 111.0]
["2026-09-15T14:34:18.106113+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.106173+00:00", "trade", 14.52, 111.0]
["2026-09-15T14:34:18.106621+00:00", "trade", 14.52, 14.0]
["2026-09-15T14:34:18.107139+00:00", "trade", 14.52, 102.0]
["2026-09-15T14:34:18.108374+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:34:18.108681+00:00", "trade", 14.52, 50.0]
["2026-09-15T14:34:18.109117+00:00", "trade", 14.52, 300.0]
["2026-09-15T14:34:18.110789+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:34:18.111180+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.114037+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.114040+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:18.114124+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:18.114127+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:18.114132+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.114139+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:34:18.114166+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:18.114608+00:00", "trade", 14.52, 160.0]
["2026-09-15T14:34:18.116227+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.117035+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:18.117916+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.119359+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.121097+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:18.121128+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.121133+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:18.122222+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:34:18.123133+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.125392+00:00", "trade", 14.52, 250.0]
["2026-09-15T14:34:18.127539+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.129112+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.129258+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.134229+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:34:18.136615+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.150398+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.153217+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:34:18.155716+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.157239+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.167891+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:34:18.167909+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.181583+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:34:18.191801+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:34:18.212465+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.212548+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:18.212548+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:18.212686+00:00", "trade", 14.52, 81.0]
["2026-09-15T14:34:18.212716+00:00", "trade", 14.52, 6.0]
["2026-09-15T14:34:18.212826+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:18.212890+00:00", "trade", 14.52, 42.0]
["2026-09-15T14:34:18.212894+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:34:18.212932+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:34:18.212999+00:00", "trade", 14.52, 60.0]
["2026-09-15T14:34:18.213007+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:34:18.213037+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:34:18.213047+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.213082+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.213212+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.213219+00:00", "trade", 14.52, 56.0]
["2026-09-15T14:34:18.213222+00:00", "trade", 14.52, 4.0]
["2026-09-15T14:34:18.213224+00:00", "trade", 14.52, 60.0]
["2026-09-15T14:34:18.213248+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:34:18.213251+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:34:18.213423+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.213478+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.213663+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.213683+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.213705+00:00", "trade", 14.52, 119.0]
["2026-09-15T14:34:18.213759+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.213864+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.213937+00:00", "trade", 14.515, 2.0]
["2026-09-15T14:34:18.213964+00:00", "trade", 14.515, 5.0]
["2026-09-15T14:34:18.214114+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:34:18.214159+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.214605+00:00", "trade", 14.515, 14.0]
["2026-09-15T14:34:18.215922+00:00", "trade", 14.51, 354.0]
["2026-09-15T14:34:18.216385+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.218905+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:18.221211+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.225105+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.225656+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:34:18.235149+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.235615+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.251548+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.262043+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.294956+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.303121+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.319480+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.325494+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.398557+00:00", "trade", 14.515, 6.0]
["2026-09-15T14:34:18.566040+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.566115+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.566496+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.601424+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.601454+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.639430+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:18.884562+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:19.129709+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:19.132240+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:19.169058+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:19.177771+00:00", "trade", 14.52, 24.0]
["2026-09-15T14:34:19.177792+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:19.177792+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:19.177793+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:34:19.177796+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:19.177799+00:00", "trade", 14.52, 200.0]
["2026-09-15T14:34:19.177822+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:19.177864+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:19.177864+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:34:19.178024+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:34:19.178024+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:34:19.178139+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.178201+00:00", "trade", 14.52, 18.0]
["2026-09-15T14:34:19.178390+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.178390+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.178395+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.178405+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.178550+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:19.178580+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.178651+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.178781+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.178781+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.178811+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.178861+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.178861+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.178901+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.178981+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.179142+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.179262+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.179623+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.179638+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.179768+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:19.390719+00:00", "trade", 14.5278, 20.0]
["2026-09-15T14:34:19.391077+00:00", "trade", 14.5278, 1.0]
["2026-09-15T14:34:22.473922+00:00", "trade", 14.525, 44.0]
["2026-09-15T14:34:22.978016+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:23.020993+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:23.155287+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:34:23.212278+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:34:23.362604+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:23.363256+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:23.497295+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:23.498077+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:23.541825+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:24.238712+00:00", "trade", 14.5166, 1.0]
["2026-09-15T14:34:24.238745+00:00", "trade", 14.5166, 242.0]
["2026-09-15T14:34:24.239696+00:00", "trade", 14.5166, 166.0]
["2026-09-15T14:34:24.385875+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:24.561447+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:24.561888+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:24.665724+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:24.737459+00:00", "trade", 14.525, 1500.0]
["2026-09-15T14:34:24.755156+00:00", "trade", 14.525, 24.0]
["2026-09-15T14:34:24.755834+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:24.897529+00:00", "trade", 14.525, 30.0]
["2026-09-15T14:34:25.500786+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:34:25.501692+00:00", "trade", 14.525, 44.0]
["2026-09-15T14:34:25.501694+00:00", "trade", 14.525, 11.0]
["2026-09-15T14:34:25.512346+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:34:25.512346+00:00", "trade", 14.525, 11.0]
["2026-09-15T14:34:25.837742+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:34:25.896923+00:00", "trade", 14.525, 11.0]
["2026-09-15T14:34:26.060572+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:26.061173+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:34:26.405750+00:00", "trade", 14.525, 11.0]
["2026-09-15T14:34:27.029040+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:34:27.433063+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:28.471708+00:00", "trade", 14.5212, 41.0]
["2026-09-15T14:34:29.995275+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:30.493017+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:30.493177+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:30.493663+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:30.494094+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:30.496991+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:30.498568+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:34:30.504630+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:30.618580+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:30.687958+00:00", "trade", 14.5142, 100.0]
["2026-09-15T14:34:30.856953+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:34:30.934681+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:31.080868+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:34:31.081450+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:31.081465+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:31.081510+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:31.081510+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:31.081695+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:34:31.081942+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:34:31.082307+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:31.083089+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:31.086365+00:00", "trade", 14.525, 21.0]
["2026-09-15T14:34:31.086888+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:34:31.096187+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:34:31.103987+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:34:31.137700+00:00", "trade", 14.5178, 1.0]
["2026-09-15T14:34:31.139067+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:32.125745+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:32.139854+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:32.141392+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:32.153416+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:32.166713+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:32.776849+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:32.904039+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:33.152444+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:33.590443+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:34.153693+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:34:34.159942+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:34.160441+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:34.160760+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:34.160920+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:34.161112+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:34.161359+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:34.161515+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:34.161843+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:34.162413+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.163205+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.163651+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.186898+00:00", "trade", 14.525, 21.0]
["2026-09-15T14:34:34.187538+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.187964+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.187984+00:00", "trade", 14.52, 12.0]
["2026-09-15T14:34:34.187987+00:00", "trade", 14.52, 9.0]
["2026-09-15T14:34:34.188610+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.188610+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.189051+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.226996+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.227433+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.313973+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.421699+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.607670+00:00", "trade", 14.525, 30.0]
["2026-09-15T14:34:34.614241+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.834435+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:34:34.864540+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:34:34.938467+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.938877+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.941383+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:34.944894+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:34:34.967075+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:35.043763+00:00", "trade", 14.525, 90.0]
["2026-09-15T14:34:35.098361+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:35.156535+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:35.208735+00:00", "trade", 14.5299, 10.0]
["2026-09-15T14:34:35.268932+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:35.460436+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:35.566829+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:35.607817+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:35.772953+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:34:35.803608+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:34:35.803707+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:35.803707+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:35.804704+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:35.885762+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:36.455315+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:36.921480+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:34:37.381660+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:37.668351+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:37.773145+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:39.079062+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:40.269705+00:00", "trade", 14.5227, 15.0]
["2026-09-15T14:34:41.171704+00:00", "trade", 14.5191, 69.0]
["2026-09-15T14:34:41.740463+00:00", "trade", 14.5126, 29.0]
["2026-09-15T14:34:41.856662+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:34:41.857288+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:34:41.857351+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:34:41.871914+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:41.873280+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:41.873746+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:41.918793+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:42.208143+00:00", "trade", 14.5072, 57.0]
["2026-09-15T14:34:42.321028+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:44.325034+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:44.325475+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:44.325956+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:46.018560+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:34:46.019935+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:46.020391+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:46.066879+00:00", "trade", 14.525, 17.0]
["2026-09-15T14:34:46.067828+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:46.136395+00:00", "trade", 14.525, 5.0]
["2026-09-15T14:34:46.848890+00:00", "trade", 14.5073, 35.0]
["2026-09-15T14:34:49.171595+00:00", "trade", 14.525, 1.0]
["2026-09-15T14:34:49.172750+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:34:49.220765+00:00", "trade", 14.5199, 64.0]
["2026-09-15T14:34:49.337415+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:49.338458+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:49.340783+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:51.313481+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:34:52.083066+00:00", "trade", 14.525, 17.0]
["2026-09-15T14:34:52.218700+00:00", "trade", 14.5195, 1.0]
["2026-09-15T14:34:52.416200+00:00", "trade", 14.525, 10.0]
["2026-09-15T14:34:53.652527+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:53.653014+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:53.653456+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:53.654256+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:53.655008+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:53.656151+00:00", "trade", 14.525, 17.0]
["2026-09-15T14:34:53.657618+00:00", "trade", 14.525, 2706.0]
["2026-09-15T14:34:53.658121+00:00", "trade", 14.525, 2694.0]
["2026-09-15T14:34:53.658611+00:00", "trade", 14.525, 500.0]
["2026-09-15T14:34:53.658623+00:00", "trade", 14.525, 8860.0]
["2026-09-15T14:34:53.659874+00:00", "trade", 14.5249, 71.0]
["2026-09-15T14:34:53.660535+00:00", "trade", 14.525, 53.0]
["2026-09-15T14:34:53.661720+00:00", "trade", 14.525, 88.0]
["2026-09-15T14:34:53.675818+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:34:53.675827+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.675833+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.675839+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.675854+00:00", "trade", 14.53, 20.0]
["2026-09-15T14:34:53.675857+00:00", "trade", 14.53, 5.0]
["2026-09-15T14:34:53.675857+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.675861+00:00", "trade", 14.53, 900.0]
["2026-09-15T14:34:53.675867+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.675867+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:34:53.675867+00:00", "trade", 14.53, 40.0]
["2026-09-15T14:34:53.675870+00:00", "trade", 14.53, 12.0]
["2026-09-15T14:34:53.675875+00:00", "trade", 14.53, 3.0]
["2026-09-15T14:34:53.675875+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.675878+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.675878+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.675914+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.675918+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.675921+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.675921+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.675926+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.675946+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:53.675951+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:53.675991+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:53.675995+00:00", "trade", 14.53, 300.0]
["2026-09-15T14:34:53.676067+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:34:53.676072+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:53.676072+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:53.676072+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:53.676073+00:00", "trade", 14.53, 18.0]
["2026-09-15T14:34:53.676117+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:53.676121+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:53.676176+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:53.676277+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:34:53.676292+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:34:53.676292+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:34:53.676342+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:34:53.676342+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:34:53.676366+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.676368+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:34:53.676368+00:00", "trade", 14.53, 500.0]
["2026-09-15T14:34:53.676383+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.676383+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:34:53.676417+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:53.676422+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.676491+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.676495+00:00", "trade", 14.53, 16.0]
["2026-09-15T14:34:53.676808+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:53.676994+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:53.677194+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:53.677274+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:53.677861+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:53.677956+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:53.677956+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:53.678942+00:00", "trade", 14.53, 60.0]
["2026-09-15T14:34:53.681158+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:34:53.681465+00:00", "trade", 14.535, 19.0]
["2026-09-15T14:34:53.688002+00:00", "trade", 14.53, 300.0]
["2026-09-15T14:34:53.689154+00:00", "trade", 14.53, 22.0]
["2026-09-15T14:34:53.689614+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.692570+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:53.906910+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:53.995739+00:00", "trade", 14.5316, 100.0]
["2026-09-15T14:34:54.124499+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:34:54.124502+00:00", "trade", 14.53, 500.0]
["2026-09-15T14:34:54.124521+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:54.124523+00:00", "trade", 14.53, 18.0]
["2026-09-15T14:34:54.124527+00:00", "trade", 14.53, 18.0]
["2026-09-15T14:34:54.124527+00:00", "trade", 14.53, 80.0]
["2026-09-15T14:34:54.124655+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:34:54.124730+00:00", "trade", 14.53, 19.0]
["2026-09-15T14:34:54.124808+00:00", "trade", 14.53, 80.0]
["2026-09-15T14:34:54.124808+00:00", "trade", 14.53, 16.0]
["2026-09-15T14:34:54.124825+00:00", "trade", 14.53, 70.0]
["2026-09-15T14:34:54.124829+00:00", "trade", 14.53, 11.0]
["2026-09-15T14:34:54.124829+00:00", "trade", 14.53, 33.0]
["2026-09-15T14:34:54.124835+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:34:54.124841+00:00", "trade", 14.53, 12.0]
["2026-09-15T14:34:54.124845+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:54.124847+00:00", "trade", 14.53, 88.0]
["2026-09-15T14:34:54.124893+00:00", "trade", 14.53, 12.0]
["2026-09-15T14:34:54.124898+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.124983+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125008+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125063+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125103+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125173+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125178+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125265+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:34:54.125338+00:00", "trade", 14.53, 216.0]
["2026-09-15T14:34:54.125344+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125344+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125384+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125414+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125419+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125489+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125494+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125494+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125659+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125668+00:00", "trade", 14.53, 84.0]
["2026-09-15T14:34:54.125672+00:00", "trade", 14.53, 16.0]
["2026-09-15T14:34:54.125792+00:00", "trade", 14.53, 14.0]
["2026-09-15T14:34:54.125835+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125855+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125855+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125900+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125940+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125940+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125993+00:00", "trade", 14.53, 16.0]
["2026-09-15T14:34:54.125993+00:00", "trade", 14.53, 33.0]
["2026-09-15T14:34:54.125995+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.125996+00:00", "trade", 14.53, 11.0]
["2026-09-15T14:34:54.125996+00:00", "trade", 14.53, 40.0]
["2026-09-15T14:34:54.126100+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.126461+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.126526+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.126541+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.126541+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.126562+00:00", "trade", 14.53, 11.0]
["2026-09-15T14:34:54.126571+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:34:54.126571+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:34:54.126673+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:34:54.126787+00:00", "trade", 14.53, 26.0]
["2026-09-15T14:34:54.126827+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:54.127088+00:00", "trade", 14.53, 400.0]
["2026-09-15T14:34:54.127148+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:54.127211+00:00", "trade", 14.53, 300.0]
["2026-09-15T14:34:54.127232+00:00", "trade", 14.53, 300.0]
["2026-09-15T14:34:54.127256+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:54.127473+00:00", "trade", 14.53, 300.0]
["2026-09-15T14:34:54.127515+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:54.127545+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:54.127632+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:34:54.127641+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:34:54.127680+00:00", "trade", 14.53, 74.0]
["2026-09-15T14:34:54.127739+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:34:54.127739+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:34:54.127779+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:34:54.127779+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:34:54.127784+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.127861+00:00", "trade", 14.53, 1079.0]
["2026-09-15T14:34:54.127894+00:00", "trade", 14.535, 5.0]
["2026-09-15T14:34:54.127905+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.127915+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.127954+00:00", "trade", 14.53, 15.0]
["2026-09-15T14:34:54.128060+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.128104+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:34:54.128125+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.128152+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:34:54.128164+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:34:54.128260+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.128276+00:00", "trade", 14.53, 203.0]
["2026-09-15T14:34:54.128301+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.128371+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.128381+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.128451+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.128461+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.128461+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.128501+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.129024+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:34:54.129062+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.129211+00:00", "trade", 14.53, 97.0]
["2026-09-15T14:34:54.129423+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.129859+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.130661+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.132541+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.132621+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.133022+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.133784+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.136154+00:00", "trade", 14.53, 64.0]
["2026-09-15T14:34:54.136172+00:00", "trade", 14.53, 43.0]
["2026-09-15T14:34:54.136705+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.136705+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.136771+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.136786+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.136786+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.141438+00:00", "trade", 14.5201, 11251.0]
["2026-09-15T14:34:54.142464+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.142686+00:00", "trade", 14.5253, 93.0]
["2026-09-15T14:34:54.147266+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.147386+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.150508+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.153545+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:34:54.228494+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.228494+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.314633+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.315440+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.330005+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.330010+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.330606+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.441189+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.441189+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.489138+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.489198+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.543661+00:00", "trade", 14.5299, 137.0]
["2026-09-15T14:34:54.701287+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:54.887414+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:55.265327+00:00", "trade", 14.5094, 600.0]
["2026-09-15T14:34:55.526032+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:55.526032+00:00", "trade", 14.53, 300.0]
["2026-09-15T14:34:55.526036+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:55.526096+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:55.526998+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:55.527023+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:55.527194+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:55.527474+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:55.527635+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:55.556964+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:55.649093+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:55.859282+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:55.923820+00:00", "trade", 14.53, 4.0]
["2026-09-15T14:34:55.925410+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:55.926397+00:00", "trade", 14.53, 351.0]
["2026-09-15T14:34:55.933797+00:00", "trade", 14.53, 153.0]
["2026-09-15T14:34:56.053157+00:00", "trade", 14.525, 7.0]
["2026-09-15T14:34:56.304725+00:00", "trade", 14.53, 30.0]
["2026-09-15T14:34:56.482082+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:56.482084+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:56.482156+00:00", "trade", 14.53, 700.0]
["2026-09-15T14:34:56.482157+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:34:56.482453+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:34:56.482453+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:34:56.482453+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:34:56.482458+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.482463+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:56.482463+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.482553+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.482553+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.482618+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.482728+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.482728+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.482733+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.482744+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.482758+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.482778+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.482778+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.482869+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.483104+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.483149+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.483163+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:34:56.483169+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:34:56.483179+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.483225+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.483229+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.483269+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.483269+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.483345+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.483746+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.484467+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.489475+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:34:56.505070+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:34:56.510579+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:34:56.689895+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:56.821373+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:58.072409+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:58.453861+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:34:58.460597+00:00", "trade", 14.535, 98.0]
["2026-09-15T14:34:58.586456+00:00", "trade", 14.535, 2.0]
["2026-09-15T14:34:58.593363+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:34:58.599597+00:00", "trade", 14.535, 96.0]
["2026-09-15T14:34:58.944130+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:59.121281+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:34:59.144181+00:00", "trade", 14.535, 12.0]
["2026-09-15T14:34:59.483300+00:00", "trade", 14.535, 2.0]
["2026-09-15T14:34:59.713984+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:34:59.995287+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:00.298522+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:00.298756+00:00", "trade", 14.535, 186.0]
["2026-09-15T14:35:00.298759+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:35:00.299820+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:00.331676+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:00.349127+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:00.469323+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:01.636429+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:35:01.637801+00:00", "trade", 14.5221, 132.0]
["2026-09-15T14:35:02.140784+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:02.533978+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:02.534178+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:02.534750+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:02.534815+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:02.535211+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:02.561473+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:03.081483+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:03.414003+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:35:03.414073+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:03.414478+00:00", "trade", 14.535, 4.0]
["2026-09-15T14:35:03.414484+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:35:03.415081+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:03.415266+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:03.945203+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:35:03.951605+00:00", "trade", 14.535, 98.0]
["2026-09-15T14:35:03.961343+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:03.961345+00:00", "trade", 14.53, 29.0]
["2026-09-15T14:35:03.961884+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:03.962165+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:03.962230+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:03.962456+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:03.974153+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:03.974299+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:04.006792+00:00", "trade", 14.535, 400.0]
["2026-09-15T14:35:04.008234+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:04.119331+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:35:04.119458+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:35:04.119464+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:35:04.126170+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:35:04.127697+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:35:04.129363+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:35:04.133922+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:35:04.135587+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:04.135606+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:35:04.137185+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:35:04.685603+00:00", "trade", 14.535, 1000.0]
["2026-09-15T14:35:05.064645+00:00", "trade", 14.535, 78.0]
["2026-09-15T14:35:05.130104+00:00", "trade", 14.535, 11.0]
["2026-09-15T14:35:05.853734+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:35:06.406331+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:06.406812+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:06.443178+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:08.750289+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:09.003505+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:09.229998+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:35:09.231497+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:09.231562+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:09.233011+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:09.386385+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:09.386671+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:09.387422+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:09.855803+00:00", "trade", 14.535, 34.0]
["2026-09-15T14:35:10.231096+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:10.276710+00:00", "trade", 14.5263, 48.0]
["2026-09-15T14:35:10.430665+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:10.782887+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:35:10.860742+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:10.861218+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:10.911748+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:13.534721+00:00", "trade", 14.5384, 12.0]
["2026-09-15T14:35:13.535857+00:00", "trade", 14.535, 13.0]
["2026-09-15T14:35:14.135526+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:15.203713+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:15.204190+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:15.538747+00:00", "trade", 14.5252, 48.0]
["2026-09-15T14:35:15.594281+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:15.594757+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:16.478804+00:00", "trade", 14.535, 2.0]
["2026-09-15T14:35:17.038936+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:35:17.317908+00:00", "trade", 14.535, 30.0]
["2026-09-15T14:35:20.676704+00:00", "trade", 14.5255, 1.0]
["2026-09-15T14:35:21.148305+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:22.294577+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:22.916229+00:00", "trade", 14.535, 77.0]
["2026-09-15T14:35:22.917438+00:00", "trade", 14.535, 2.0]
["2026-09-15T14:35:23.275540+00:00", "trade", 14.535, 34.0]
["2026-09-15T14:35:24.098232+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:24.098673+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:24.135455+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:24.135520+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:24.135541+00:00", "trade", 14.54, 5.0]
["2026-09-15T14:35:24.136097+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:24.136132+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:24.136137+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:24.136613+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:24.143299+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:24.143709+00:00", "trade", 14.5334, 28.0]
["2026-09-15T14:35:24.213946+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:24.264336+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:24.451556+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:24.608248+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:24.712928+00:00", "trade", 14.5099, 800.0]
["2026-09-15T14:35:24.966354+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:25.062116+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:25.349489+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:25.849452+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:26.210609+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:26.211086+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:26.946649+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:35:26.948354+00:00", "trade", 14.54, 6.0]
["2026-09-15T14:35:26.948417+00:00", "trade", 14.54, 29.0]
["2026-09-15T14:35:27.168841+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:27.245383+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:27.876439+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:35:28.420636+00:00", "trade", 14.54, 14.0]
["2026-09-15T14:35:28.421687+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:28.609232+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:29.115024+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:29.117074+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:29.224910+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:29.577302+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:29.832234+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:35:29.833225+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:29.833706+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:29.874282+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:29.904208+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:29.995305+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:30.033089+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:30.267040+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:30.480547+00:00", "trade", 14.535, 5.0]
["2026-09-15T14:35:30.504524+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:31.049614+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:31.164609+00:00", "trade", 14.5099, 45.0]
["2026-09-15T14:35:31.165214+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:31.167419+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:31.182078+00:00", "trade", 14.5099, 300.0]
["2026-09-15T14:35:31.418901+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:31.444407+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:31.591797+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:32.142710+00:00", "trade", 14.5254, 1.0]
["2026-09-15T14:35:32.144901+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:32.190489+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:32.268018+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:32.385733+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:32.400814+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:32.490763+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:32.534501+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:32.628936+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:32.771900+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:32.785863+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:34.085531+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:34.297866+00:00", "trade", 14.54, 550.0]
["2026-09-15T14:35:34.299915+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:35.353136+00:00", "trade", 14.54, 6.0]
["2026-09-15T14:35:35.353743+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:35.359658+00:00", "trade", 14.54, 79.0]
["2026-09-15T14:35:35.427954+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:35.462742+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:36.224771+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:35:36.366023+00:00", "trade", 14.5191, 95.0]
["2026-09-15T14:35:36.623991+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:37.241432+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:38.190348+00:00", "trade", 14.535, 15.0]
["2026-09-15T14:35:38.345941+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:38.475579+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:38.609497+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:38.642089+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:38.710833+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:38.785199+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:38.909570+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:39.390875+00:00", "trade", 14.535, 14.0]
["2026-09-15T14:35:39.594412+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:39.677790+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:39.952156+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:40.257537+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:40.278707+00:00", "trade", 14.5368, 1.0]
["2026-09-15T14:35:40.599604+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:40.600161+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:40.771087+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:40.775542+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:40.961960+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:41.663612+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:42.656052+00:00", "trade", 14.535, 2.0]
["2026-09-15T14:35:42.740299+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:42.921871+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:42.925750+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:42.941638+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:43.005785+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:43.112333+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:43.112779+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:43.316769+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:43.379267+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:45.001768+00:00", "trade", 14.535, 4.0]
["2026-09-15T14:35:45.309095+00:00", "trade", 14.54, 25.0]
["2026-09-15T14:35:45.310615+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:45.371289+00:00", "trade", 14.54, 6.0]
["2026-09-15T14:35:45.372317+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:45.435236+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:45.719511+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:45.739288+00:00", "trade", 14.535, 50.0]
["2026-09-15T14:35:45.739306+00:00", "trade", 14.53, 50.0]
["2026-09-15T14:35:45.739855+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:46.291081+00:00", "trade", 14.535, 75.0]
["2026-09-15T14:35:46.696687+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:35:47.527576+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:48.245703+00:00", "trade", 14.5256, 1.0]
["2026-09-15T14:35:48.780903+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:48.945073+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:49.037067+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:49.184066+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:49.422673+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:49.517463+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:52.598587+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:52.710207+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:35:52.820695+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:53.330716+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:53.416119+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:53.416119+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:53.418194+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:53.593576+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:54.145706+00:00", "trade", 14.5377, 6.0]
["2026-09-15T14:35:55.185197+00:00", "trade", 14.53, 24.0]
["2026-09-15T14:35:55.186189+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:55.186625+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:55.250669+00:00", "trade", 14.5385, 1.0]
["2026-09-15T14:35:55.499366+00:00", "trade", 14.535, 79.0]
["2026-09-15T14:35:55.575858+00:00", "trade", 14.5102, 100.0]
["2026-09-15T14:35:55.650330+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:35:55.712764+00:00", "trade", 14.535, 110.0]
["2026-09-15T14:35:56.062189+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:57.635382+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:57.635863+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:57.926799+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:58.049911+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:58.049931+00:00", "trade", 14.53, 24.0]
["2026-09-15T14:35:58.050598+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:58.050692+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:35:58.617199+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:58.647791+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:58.648232+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:59.476740+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:59.477121+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:59.506787+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:35:59.995332+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:00.306717+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:00.371807+00:00", "trade", 14.535, 3.0]
["2026-09-15T14:36:00.371807+00:00", "trade", 14.535, 2.0]
["2026-09-15T14:36:00.372315+00:00", "trade", 14.535, 5.0]
["2026-09-15T14:36:00.372336+00:00", "trade", 14.535, 5.0]
["2026-09-15T14:36:00.372390+00:00", "trade", 14.535, 5.0]
["2026-09-15T14:36:00.383249+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:00.383402+00:00", "trade", 14.535, 500.0]
["2026-09-15T14:36:00.383899+00:00", "trade", 14.535, 185.0]
["2026-09-15T14:36:00.383899+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:36:00.383901+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:36:00.383901+00:00", "trade", 14.535, 15.0]
["2026-09-15T14:36:00.384256+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:00.384707+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:00.424457+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:00.905235+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:00.983946+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:01.127523+00:00", "trade", 14.53, 24.0]
["2026-09-15T14:36:01.750702+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:02.116311+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:02.159558+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:02.280506+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:03.038189+00:00", "trade", 14.5191, 4.0]
["2026-09-15T14:36:03.452018+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:03.486796+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:03.487804+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:03.519213+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:03.662917+00:00", "trade", 14.535, 1000.0]
["2026-09-15T14:36:03.664210+00:00", "trade", 14.535, 2.0]
["2026-09-15T14:36:03.858103+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:03.858117+00:00", "trade", 14.53, 24.0]
["2026-09-15T14:36:03.858765+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:03.859241+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:06.026313+00:00", "trade", 14.54, 5.0]
["2026-09-15T14:36:06.026460+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:06.027351+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:06.027827+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:06.055197+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:06.509515+00:00", "trade", 14.54, 95.0]
["2026-09-15T14:36:06.514721+00:00", "trade", 14.535, 24.0]
["2026-09-15T14:36:06.587560+00:00", "trade", 14.535, 21.0]
["2026-09-15T14:36:06.587797+00:00", "trade", 14.535, 5.0]
["2026-09-15T14:36:06.587857+00:00", "trade", 14.535, 19.0]
["2026-09-15T14:36:07.012030+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:08.228344+00:00", "trade", 14.538, 2.0]
["2026-09-15T14:36:08.484302+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:08.517677+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:08.656597+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:08.946711+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:08.947698+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:09.318515+00:00", "trade", 14.535, 24.0]
["2026-09-15T14:36:10.279331+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:10.280188+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:10.280707+00:00", "trade", 14.5353, 3.0]
["2026-09-15T14:36:11.013255+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:11.881903+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:36:12.003897+00:00", "trade", 14.535, 24.0]
["2026-09-15T14:36:12.003958+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:12.450363+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:13.428401+00:00", "trade", 14.5194, 3.0]
["2026-09-15T14:36:13.624612+00:00", "trade", 14.54, 6.0]
["2026-09-15T14:36:13.624672+00:00", "trade", 14.54, 18.0]
["2026-09-15T14:36:13.625219+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:13.625757+00:00", "trade", 14.535, 14.0]
["2026-09-15T14:36:13.627986+00:00", "trade", 14.54, 6.0]
["2026-09-15T14:36:13.632409+00:00", "trade", 14.54, 3.0]
["2026-09-15T14:36:13.634221+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:13.893702+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:13.894188+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:14.141952+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:14.142428+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:14.205793+00:00", "trade", 14.54, 3.0]
["2026-09-15T14:36:14.205793+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:14.205799+00:00", "trade", 14.54, 2.0]
["2026-09-15T14:36:14.206392+00:00", "trade", 14.54, 3.0]
["2026-09-15T14:36:14.206434+00:00", "trade", 14.54, 2.0]
["2026-09-15T14:36:14.206730+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:14.207648+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:14.214303+00:00", "trade", 14.5399, 3.0]
["2026-09-15T14:36:14.817726+00:00", "trade", 14.535, 24.0]
["2026-09-15T14:36:15.175888+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:15.615026+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:15.716381+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:15.761474+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:15.867736+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:15.869190+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:15.963859+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:16.709581+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:16.733703+00:00", "trade", 14.5261, 1.0]
["2026-09-15T14:36:17.273124+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:17.274047+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:17.623315+00:00", "trade", 14.535, 24.0]
["2026-09-15T14:36:17.623918+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:17.792605+00:00", "trade", 14.5194, 400.0]
["2026-09-15T14:36:17.793742+00:00", "trade", 14.535, 96.0]
["2026-09-15T14:36:18.816808+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:36:18.941987+00:00", "trade", 14.5226, 63.0]
["2026-09-15T14:36:19.564407+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:20.382189+00:00", "trade", 14.535, 23.0]
["2026-09-15T14:36:20.697124+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:36:20.982816+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:21.745772+00:00", "trade", 14.5105, 100.0]
["2026-09-15T14:36:22.186324+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:36:24.238706+00:00", "trade", 14.5269, 180.0]
["2026-09-15T14:36:24.239698+00:00", "trade", 14.5269, 162.0]
["2026-09-15T14:36:24.240420+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:24.419691+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:24.718951+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:24.719012+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:25.128101+00:00", "trade", 14.54, 34.0]
["2026-09-15T14:36:25.129325+00:00", "trade", 14.535, 2.0]
["2026-09-15T14:36:26.818738+00:00", "trade", 14.5196, 4.0]
["2026-09-15T14:36:27.563352+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:29.995355+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:31.163278+00:00", "trade", 14.535, 8.0]
["2026-09-15T14:36:34.326614+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:34.530533+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:34.888082+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:35.053525+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:35.587950+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:36.388877+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:36.867660+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:36.867665+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:38.073483+00:00", "trade", 14.54, 2.0]
["2026-09-15T14:36:38.073880+00:00", "trade", 14.535, 11.0]
["2026-09-15T14:36:38.205172+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:38.784600+00:00", "trade", 14.5105, 100.0]
["2026-09-15T14:36:38.784898+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:39.835786+00:00", "trade", 14.5216, 5.0]
["2026-09-15T14:36:40.282702+00:00", "trade", 14.5356, 1.0]
["2026-09-15T14:36:41.668511+00:00", "trade", 14.5106, 100.0]
["2026-09-15T14:36:41.885795+00:00", "trade", 14.54, 16.0]
["2026-09-15T14:36:41.885855+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:41.886286+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:41.895986+00:00", "trade", 14.54, 6.0]
["2026-09-15T14:36:42.381823+00:00", "trade", 14.54, 654.0]
["2026-09-15T14:36:42.381868+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381872+00:00", "trade", 14.54, 200.0]
["2026-09-15T14:36:42.381872+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381876+00:00", "trade", 14.54, 95.0]
["2026-09-15T14:36:42.381876+00:00", "trade", 14.54, 14.0]
["2026-09-15T14:36:42.381878+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:42.381881+00:00", "trade", 14.54, 20.0]
["2026-09-15T14:36:42.381881+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381881+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381883+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381887+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381887+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381890+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381890+00:00", "trade", 14.54, 800.0]
["2026-09-15T14:36:42.381910+00:00", "trade", 14.54, 5.0]
["2026-09-15T14:36:42.381916+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381916+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381920+00:00", "trade", 14.54, 6.0]
["2026-09-15T14:36:42.381923+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381923+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381926+00:00", "trade", 14.54, 11.0]
["2026-09-15T14:36:42.381926+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381933+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381933+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381933+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381935+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381941+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381941+00:00", "trade", 14.54, 1100.0]
["2026-09-15T14:36:42.381941+00:00", "trade", 14.54, 23.0]
["2026-09-15T14:36:42.381944+00:00", "trade", 14.54, 2.0]
["2026-09-15T14:36:42.381944+00:00", "trade", 14.54, 300.0]
["2026-09-15T14:36:42.381947+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381947+00:00", "trade", 14.54, 200.0]
["2026-09-15T14:36:42.381953+00:00", "trade", 14.54, 1.0]
["2026-09-15T14:36:42.381953+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381956+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381962+00:00", "trade", 14.54, 99.0]
["2026-09-15T14:36:42.381962+00:00", "trade", 14.54, 200.0]
["2026-09-15T14:36:42.381967+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.381967+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.382029+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:36:42.382034+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:36:42.382059+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:36:42.382059+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:36:42.382059+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:36:42.382059+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:36:42.382064+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:36:42.382069+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:36:42.382074+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:36:42.382088+00:00", "trade", 14.54, 582.0]
["2026-09-15T14:36:42.382119+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:36:42.382139+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:36:42.382249+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382269+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382284+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382300+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382309+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382337+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:42.382365+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382425+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382460+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382460+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382465+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382510+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382525+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382533+00:00", "trade", 14.54, 1.0]
["2026-09-15T14:36:42.382680+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382680+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382760+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.382926+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.383086+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.383312+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.383327+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.383402+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.383805+00:00", "trade", 14.55, 201.0]
["2026-09-15T14:36:42.384640+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.384640+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.384685+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.384685+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.385166+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.385607+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.386565+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.387116+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:36:42.390258+00:00", "trade", 14.54, 11.0]
["2026-09-15T14:36:42.393732+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:42.397953+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:36:42.400034+00:00", "trade", 14.545, 200.0]
["2026-09-15T14:36:42.402500+00:00", "trade", 14.545, 200.0]
["2026-09-15T14:36:42.420080+00:00", "trade", 14.545, 1.0]
["2026-09-15T14:36:42.420080+00:00", "trade", 14.545, 2.0]
["2026-09-15T14:36:42.420080+00:00", "trade", 14.545, 3.0]
["2026-09-15T14:36:42.421644+00:00", "trade", 14.545, 38.0]
["2026-09-15T14:36:42.422988+00:00", "trade", 14.54, 14.0]
["2026-09-15T14:36:42.423499+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:36:43.153231+00:00", "trade", 14.545, 1000.0]
["2026-09-15T14:36:43.199056+00:00", "trade", 14.545, 14.0]
["2026-09-15T14:36:43.356163+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:43.399972+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:43.400794+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:43.401450+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:43.402558+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:43.402618+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:43.473226+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:43.608906+00:00", "trade", 14.5415, 1.0]
["2026-09-15T14:36:43.741810+00:00", "trade", 14.545, 57.0]
["2026-09-15T14:36:43.774496+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:43.775018+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:43.775023+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:43.790309+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:43.790586+00:00", "trade", 14.545, 300.0]
["2026-09-15T14:36:43.791943+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:43.831777+00:00", "trade", 14.545, 300.0]
["2026-09-15T14:36:43.833934+00:00", "trade", 14.545, 200.0]
["2026-09-15T14:36:44.142420+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.143257+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.165173+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:36:44.206172+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.206878+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.207154+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.207360+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.207360+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.207365+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.207380+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.207826+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.207881+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.207921+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.207921+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.208277+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.208282+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.208758+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.209194+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.216787+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.217243+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.291625+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.525064+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.525581+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.525621+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.525741+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.526187+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.526337+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.533825+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.534306+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.534988+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:44.750884+00:00", "trade", 14.545, 143.0]
["2026-09-15T14:36:44.751362+00:00", "trade", 14.545, 300.0]
["2026-09-15T14:36:44.752114+00:00", "trade", 14.545, 300.0]
["2026-09-15T14:36:44.763884+00:00", "trade", 14.545, 200.0]
["2026-09-15T14:36:44.767489+00:00", "trade", 14.545, 200.0]
["2026-09-15T14:36:44.767489+00:00", "trade", 14.545, 392.0]
["2026-09-15T14:36:44.799359+00:00", "trade", 14.54, 14.0]
["2026-09-15T14:36:44.817110+00:00", "trade", 14.545, 500.0]
["2026-09-15T14:36:44.817579+00:00", "trade", 14.545, 16.0]
["2026-09-15T14:36:44.817639+00:00", "trade", 14.545, 49.0]
["2026-09-15T14:36:44.933703+00:00", "trade", 14.545, 200.0]
["2026-09-15T14:36:45.042703+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:36:45.176085+00:00", "trade", 14.545, 200.0]
["2026-09-15T14:36:45.178316+00:00", "trade", 14.545, 200.0]
["2026-09-15T14:36:45.182625+00:00", "trade", 14.545, 200.0]
["2026-09-15T14:36:45.354229+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354260+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354284+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354298+00:00", "trade", 14.54, 17.0]
["2026-09-15T14:36:45.354298+00:00", "trade", 14.54, 16.0]
["2026-09-15T14:36:45.354303+00:00", "trade", 14.54, 10.0]
["2026-09-15T14:36:45.354303+00:00", "trade", 14.54, 12.0]
["2026-09-15T14:36:45.354433+00:00", "trade", 14.54, 11.0]
["2026-09-15T14:36:45.354434+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354435+00:00", "trade", 14.54, 22.0]
["2026-09-15T14:36:45.354451+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:45.354453+00:00", "trade", 14.54, 12.0]
["2026-09-15T14:36:45.354459+00:00", "trade", 14.54, 12.0]
["2026-09-15T14:36:45.354459+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:45.354459+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354480+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354580+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354655+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354660+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354664+00:00", "trade", 14.54, 19.0]
["2026-09-15T14:36:45.354667+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:45.354680+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354715+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354725+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354730+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354730+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354750+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354765+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354775+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354891+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354931+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354931+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.354936+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.355051+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.355091+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.355096+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.355131+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.355492+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.355572+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.355612+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.355893+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.356088+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.356374+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.356534+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.360333+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.450122+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.450593+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.451039+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.451064+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.451525+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.452001+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.452006+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.452437+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.501980+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:45.752169+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:36:45.752334+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:36:45.752660+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:46.351112+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:46.752772+00:00", "trade", 14.545, 2.0]
["2026-09-15T14:36:47.803252+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:47.836380+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.154471+00:00", "trade", 14.5411, 137.0]
["2026-09-15T14:36:48.217586+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.322002+00:00", "trade", 14.54, 33.0]
["2026-09-15T14:36:48.322455+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.322495+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.322856+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.323332+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.323377+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.323377+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.323858+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.324379+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.324379+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.325256+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.332459+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.332819+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.698017+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.699212+00:00", "trade", 14.545, 100.0]
["2026-09-15T14:36:48.699235+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.702397+00:00", "quote", 14.54, 14.55]
["2026-09-15T14:36:48.858313+00:00", "quote", 14.54, 14.54]
["2026-09-15T14:36:48.858338+00:00", "trade", 14.54, 14.0]
["2026-09-15T14:36:48.858371+00:00", "trade", 14.54, 11.0]
["2026-09-15T14:36:48.858371+00:00", "trade", 14.54, 43.0]
["2026-09-15T14:36:48.858377+00:00", "trade", 14.54, 11.0]
["2026-09-15T14:36:48.858423+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.858449+00:00", "trade", 14.54, 4.0]
["2026-09-15T14:36:48.858593+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.858632+00:00", "trade", 14.54, 10.0]
["2026-09-15T14:36:48.858632+00:00", "trade", 14.54, 11.0]
["2026-09-15T14:36:48.858824+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.858829+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.858914+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.858919+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.858924+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.858945+00:00", "trade", 14.53, 273.0]
["2026-09-15T14:36:48.858980+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.858980+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.858989+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.859024+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.859024+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.859029+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.859060+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.859105+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.859350+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.859355+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.859470+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.859952+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.860154+00:00", "trade", 14.54, 5.0]
["2026-09-15T14:36:48.860628+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.860909+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.861069+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:48.966866+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:49.019962+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:49.756471+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:49.756957+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:49.757403+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:50.019507+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:36:51.484067+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:36:51.573818+00:00", "trade", 14.535, 39.0]
["2026-09-15T14:36:51.651938+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:36:51.652976+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:51.653297+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:51.653417+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:51.949182+00:00", "trade", 14.5244, 3.0]
["2026-09-15T14:36:52.799790+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:52.899469+00:00", "trade", 14.535, 50.0]
["2026-09-15T14:36:52.899475+00:00", "trade", 14.53, 50.0]
["2026-09-15T14:36:52.977616+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:36:56.091424+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:56.095379+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:56.724041+00:00", "trade", 14.54, 22.0]
["2026-09-15T14:36:56.740821+00:00", "trade", 14.5243, 100.0]
["2026-09-15T14:36:56.742155+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:36:56.865542+00:00", "trade", 14.535, 3000.0]
["2026-09-15T14:36:56.883591+00:00", "trade", 14.535, 16.0]
["2026-09-15T14:36:57.944508+00:00", "trade", 14.535, 10.0]
["2026-09-15T14:36:58.866703+00:00", "trade", 14.535, 14.0]
["2026-09-15T14:36:59.995378+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:00.314967+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:00.315423+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:00.392937+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:01.073176+00:00", "trade", 14.5399, 500.0]
["2026-09-15T14:37:01.151053+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:01.184192+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:01.185074+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:01.589249+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:01.589690+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:03.601344+00:00", "trade", 14.5238, 9.0]
["2026-09-15T14:37:04.974510+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:04.974711+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:05.014982+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:05.653091+00:00", "trade", 14.5246, 6.0]
["2026-09-15T14:37:08.103062+00:00", "trade", 14.536, 200.0]
["2026-09-15T14:37:08.546354+00:00", "trade", 14.5131, 100.0]
["2026-09-15T14:37:09.504370+00:00", "trade", 14.5404, 100.0]
["2026-09-15T14:37:09.854705+00:00", "trade", 14.5394, 236.0]
["2026-09-15T14:37:10.137525+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:10.138107+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:37:10.284708+00:00", "trade", 14.5406, 18.0]
["2026-09-15T14:37:10.291541+00:00", "trade", 14.5131, 100.0]
["2026-09-15T14:37:10.327606+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:13.221740+00:00", "trade", 14.5385, 1.0]
["2026-09-15T14:37:13.535701+00:00", "trade", 14.5394, 1.0]
["2026-09-15T14:37:13.767329+00:00", "trade", 14.535, 139.0]
["2026-09-15T14:37:13.845428+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:13.941506+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:15.951213+00:00", "trade", 14.5249, 4.0]
["2026-09-15T14:37:16.005179+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:37:16.479703+00:00", "trade", 14.5393, 1.0]
["2026-09-15T14:37:18.328137+00:00", "trade", 14.5364, 8.0]
["2026-09-15T14:37:18.759962+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:18.760152+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:18.760628+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:19.414963+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:37:19.582937+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:20.288312+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:20.289344+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:20.289876+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:20.399912+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:20.625067+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:20.861288+00:00", "trade", 14.5372, 50.0]
["2026-09-15T14:37:20.939058+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:20.939098+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:20.939539+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:21.045851+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:21.619559+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:21.620000+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:21.701553+00:00", "trade", 14.5384, 9.0]
["2026-09-15T14:37:21.701908+00:00", "trade", 14.5384, 1.0]
["2026-09-15T14:37:21.707984+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:21.708425+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:22.633247+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:22.633729+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:23.103765+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:23.104241+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:23.237548+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:25.615380+00:00", "trade", 14.526, 2.0]
["2026-09-15T14:37:25.625544+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:37:25.627540+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:25.640506+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:25.640947+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:26.885017+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:27.613763+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:29.951351+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:29.995401+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:30.066424+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:30.155666+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:30.156199+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:37:30.156694+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:30.157318+00:00", "trade", 14.54, 17.0]
["2026-09-15T14:37:30.157972+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:30.158453+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:30.164658+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:37:30.292657+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:30.292662+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:30.788389+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:31.305475+00:00", "trade", 14.5137, 100.0]
["2026-09-15T14:37:31.333369+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:32.655184+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:37:32.656642+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:32.733570+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:32.734036+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:32.839216+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:33.706800+00:00", "trade", 14.535, 50.0]
["2026-09-15T14:37:35.150920+00:00", "trade", 14.5347, 25.0]
["2026-09-15T14:37:35.203687+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:35.232771+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:35.233208+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:35.522841+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:35.523302+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:35.671330+00:00", "trade", 14.535, 1000.0]
["2026-09-15T14:37:35.822271+00:00", "trade", 14.535, 12.0]
["2026-09-15T14:37:37.184638+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:37.189199+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:37.189379+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:37.193765+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:37.196848+00:00", "trade", 14.53, 19.0]
["2026-09-15T14:37:37.197639+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:37.197659+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:37.198190+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:37.198766+00:00", "trade", 14.53, 2752.0]
["2026-09-15T14:37:37.198767+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:37.198842+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:37.199794+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:37.233968+00:00", "trade", 14.535, 3.0]
["2026-09-15T14:37:37.258906+00:00", "trade", 14.53, 34.0]
["2026-09-15T14:37:37.266482+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:37.267546+00:00", "trade", 14.535, 316.0]
["2026-09-15T14:37:37.268547+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:37.333150+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:37:37.399248+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:38.106488+00:00", "trade", 14.535, 25.0]
["2026-09-15T14:37:38.108352+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:38.269009+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:38.432609+00:00", "trade", 14.535, 5.0]
["2026-09-15T14:37:38.605388+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:38.606977+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:38.616199+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:38.656670+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:38.664941+00:00", "trade", 14.53, 500.0]
["2026-09-15T14:37:38.664969+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:38.668333+00:00", "trade", 14.535, 300.0]
["2026-09-15T14:37:38.675508+00:00", "trade", 14.535, 300.0]
["2026-09-15T14:37:38.700600+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:37:38.700639+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:37:38.710132+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:38.719178+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:38.995399+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:39.089607+00:00", "trade", 14.5311, 500.0]
["2026-09-15T14:37:39.095758+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:39.367759+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:39.451197+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:39.485749+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:39.488285+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:39.528942+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:40.216941+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:40.286703+00:00", "trade", 14.5324, 7.0]
["2026-09-15T14:37:40.297192+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:40.547110+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:40.569223+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:41.006453+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:37:41.355410+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:41.425261+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:37:41.425356+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:41.425838+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:41.515653+00:00", "trade", 14.535, 50.0]
["2026-09-15T14:37:42.090772+00:00", "trade", 14.535, 2.0]
["2026-09-15T14:37:42.094296+00:00", "trade", 14.527, 5.0]
["2026-09-15T14:37:42.446873+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:42.447580+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:42.656701+00:00", "trade", 14.5378, 1.0]
["2026-09-15T14:37:42.786475+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:42.794043+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:43.505561+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:37:44.116727+00:00", "trade", 14.53, 15.0]
["2026-09-15T14:37:44.471539+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:37:45.238434+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:45.399286+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:45.524729+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:45.524812+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:37:45.525254+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:37:45.611240+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:45.611801+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:45.612011+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:45.613299+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:46.243461+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:46.345239+00:00", "trade", 14.54, 4.0]
["2026-09-15T14:37:47.708958+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:47.709439+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:47.740047+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:49.650673+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:37:49.650695+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:49.651592+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:49.651825+00:00", "trade", 14.535, 15.0]
["2026-09-15T14:37:49.652033+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:49.652510+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:49.652710+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:49.652710+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:49.656103+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:49.656594+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:49.661631+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:50.585852+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:50.585877+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:50.700048+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:50.700489+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:51.427721+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:52.157831+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:54.128676+00:00", "trade", 14.5378, 1.0]
["2026-09-15T14:37:54.973984+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:37:55.052943+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:55.053384+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:55.182110+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:55.728350+00:00", "trade", 14.5272, 5.0]
["2026-09-15T14:37:55.754052+00:00", "trade", 14.535, 34.0]
["2026-09-15T14:37:57.446701+00:00", "trade", 14.5378, 67.0]
["2026-09-15T14:37:57.454399+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:37:57.563236+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:57.643988+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:57.644469+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:37:58.732910+00:00", "trade", 14.5378, 43.0]
["2026-09-15T14:37:59.995419+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:00.363257+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:38:01.663371+00:00", "trade", 14.5331, 77.0]
["2026-09-15T14:38:01.857677+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:01.857717+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:01.858113+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:01.920897+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:01.924977+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:02.128730+00:00", "trade", 14.5379, 19.0]
["2026-09-15T14:38:02.129889+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:02.179862+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:02.539492+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:02.539732+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:02.539938+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:02.736269+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:02.736745+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:03.862604+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:03.863040+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:03.939587+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:03.940068+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:04.170240+00:00", "trade", 14.5276, 1.0]
["2026-09-15T14:38:04.435916+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:04.680216+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:38:04.762703+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:04.920977+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:38:05.216254+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:38:05.220677+00:00", "trade", 14.535, 4.0]
["2026-09-15T14:38:05.220677+00:00", "trade", 14.535, 3.0]
["2026-09-15T14:38:05.220714+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:38:05.220717+00:00", "trade", 14.535, 2.0]
["2026-09-15T14:38:05.220753+00:00", "trade", 14.535, 391.0]
["2026-09-15T14:38:05.245134+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:05.245590+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:05.280267+00:00", "trade", 14.5399, 30.0]
["2026-09-15T14:38:06.830374+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:06.835491+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:07.210654+00:00", "trade", 14.535, 5.0]
["2026-09-15T14:38:09.318701+00:00", "trade", 14.5379, 1.0]
["2026-09-15T14:38:09.535615+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:09.536172+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:09.937224+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:09.947905+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:10.288703+00:00", "trade", 14.5348, 2.0]
["2026-09-15T14:38:10.617928+00:00", "trade", 14.535, 2.0]
["2026-09-15T14:38:10.618671+00:00", "trade", 14.535, 12.0]
["2026-09-15T14:38:10.976295+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:38:10.977320+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:11.054268+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:11.267645+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:11.268091+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:13.032777+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:13.302102+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:13.582609+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:13.612615+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:13.761578+00:00", "trade", 14.5289, 8.0]
["2026-09-15T14:38:13.802536+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:13.821581+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:13.995299+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:14.076923+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:14.167106+00:00", "trade", 14.535, 200.0]
["2026-09-15T14:38:14.167538+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:14.167834+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:38:14.449498+00:00", "trade", 14.535, 112.0]
["2026-09-15T14:38:14.450671+00:00", "trade", 14.535, 112.0]
["2026-09-15T14:38:14.599230+00:00", "trade", 14.535, 34.0]
["2026-09-15T14:38:14.599614+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:38:15.384083+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:15.540815+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:15.582569+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:15.586664+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:15.593621+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:15.697974+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:15.779547+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:15.882767+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:15.987471+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:16.281876+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:16.417448+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:16.459478+00:00", "trade", 14.5378, 24.0]
["2026-09-15T14:38:16.752052+00:00", "trade", 14.535, 150.0]
["2026-09-15T14:38:17.294337+00:00", "trade", 14.5267, 21.0]
["2026-09-15T14:38:17.624749+00:00", "trade", 14.5379, 18.0]
["2026-09-15T14:38:17.838508+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:18.338762+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:18.339649+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:18.339701+00:00", "trade", 14.535, 100.0]
["2026-09-15T14:38:18.340055+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:18.484097+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:18.485991+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:18.818206+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:19.103699+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:19.107854+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:19.334773+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:19.951247+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:21.569631+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:22.587825+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:22.700026+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:22.742668+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:22.883410+00:00", "trade", 14.54, 100.0]
["2026-09-15T14:38:23.866069+00:00", "trade", 14.535, 1.0]
["2026-09-15T14:38:23.966194+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:23.966254+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:23.970655+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:23.972644+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:24.004375+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:24.004440+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:38:24.004494+00:00", "trade", 14.53, 91.0]
["2026-09-15T14:38:24.004566+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:38:24.005031+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:24.005781+00:00", "trade", 14.53, 50.0]
["2026-09-15T14:38:24.005793+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:24.006722+00:00", "trade", 14.53, 250.0]
["2026-09-15T14:38:24.006906+00:00", "trade", 14.53, 6.0]
["2026-09-15T14:38:24.008124+00:00", "trade", 14.53, 50.0]
["2026-09-15T14:38:24.011002+00:00", "trade", 14.53, 250.0]
["2026-09-15T14:38:24.047812+00:00", "trade", 14.53, 250.0]
["2026-09-15T14:38:25.609638+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:26.463271+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:26.470037+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:27.869752+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:28.244915+00:00", "trade", 14.5293, 7.0]
["2026-09-15T14:38:29.351396+00:00", "trade", 14.535, 5.0]
["2026-09-15T14:38:29.352831+00:00", "trade", 14.535, 9.0]
["2026-09-15T14:38:29.795082+00:00", "trade", 14.53, 158.0]
["2026-09-15T14:38:29.795107+00:00", "trade", 14.53, 2.0]
["2026-09-15T14:38:29.795110+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:38:29.795112+00:00", "trade", 14.53, 56.0]
["2026-09-15T14:38:29.795185+00:00", "trade", 14.53, 44.0]
["2026-09-15T14:38:29.795187+00:00", "trade", 14.53, 157.0]
["2026-09-15T14:38:29.795254+00:00", "trade", 14.53, 43.0]
["2026-09-15T14:38:29.795258+00:00", "trade", 14.53, 42.0]
["2026-09-15T14:38:29.795260+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:38:29.795263+00:00", "trade", 14.53, 320.0]
["2026-09-15T14:38:29.795552+00:00", "trade", 14.53, 1304.0]
["2026-09-15T14:38:29.795552+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:29.795552+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:29.795552+00:00", "quote", 14.53, 14.54]
["2026-09-15T14:38:29.795555+00:00", "trade", 14.53, 800.0]
["2026-09-15T14:38:29.795561+00:00", "trade", 14.53, 1200.0]
["2026-09-15T14:38:29.795561+00:00", "trade", 14.53, 160.0]
["2026-09-15T14:38:29.795561+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:38:29.795567+00:00", "trade", 14.53, 15.0]
["2026-09-15T14:38:29.795570+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:38:29.795573+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:38:29.795575+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:38:29.795593+00:00", "trade", 14.53, 400.0]
["2026-09-15T14:38:29.795705+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:38:29.795708+00:00", "trade", 14.53, 24.0]
["2026-09-15T14:38:29.795708+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:38:29.795729+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:38:29.795737+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:38:29.795762+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:38:29.795762+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:38:29.795765+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:38:29.795765+00:00", "trade", 14.53, 10.0]
["2026-09-15T14:38:29.795771+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:38:29.795771+00:00", "trade", 14.53, 200.0]
["2026-09-15T14:38:29.795774+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:38:29.795792+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:38:29.795797+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:38:29.795797+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:38:29.795852+00:00", "quote", 14.53, 14.53]
["2026-09-15T14:38:29.795867+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.795951+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:38:29.795952+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.795957+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.795997+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.796118+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.796158+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.796198+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.796278+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.796358+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.796423+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.796438+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.796478+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.796478+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.796639+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.796919+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.796995+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.797118+00:00", "trade", 14.52, 220.0]
["2026-09-15T14:38:29.797556+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.797822+00:00", "trade", 14.525, 8.0]
["2026-09-15T14:38:29.798008+00:00", "trade", 14.53, 1.0]
["2026-09-15T14:38:29.798198+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.798204+00:00", "trade", 14.53, 250.0]
["2026-09-15T14:38:29.798238+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.798706+00:00", "trade", 14.53, 186.0]
["2026-09-15T14:38:29.799142+00:00", "trade", 14.525, 2.0]
["2026-09-15T14:38:29.799142+00:00", "trade", 14.53, 47.0]
["2026-09-15T14:38:29.799280+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.800077+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.820060+00:00", "trade", 14.525, 60.0]
["2026-09-15T14:38:29.837597+00:00", "trade", 14.525, 700.0]
["2026-09-15T14:38:29.872501+00:00", "trade", 14.525, 30.0]
["2026-09-15T14:38:29.901713+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:29.995441+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:30.045520+00:00", "trade", 14.525, 8.0]
["2026-09-15T14:38:30.046432+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:30.046457+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:30.046908+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:30.062499+00:00", "trade", 14.525, 16.0]
["2026-09-15T14:38:30.062499+00:00", "trade", 14.525, 11.0]
["2026-09-15T14:38:30.062501+00:00", "trade", 14.525, 19.0]
["2026-09-15T14:38:30.072082+00:00", "trade", 14.5278, 2.0]
["2026-09-15T14:38:30.074951+00:00", "trade", 14.525, 100.0]
["2026-09-15T14:38:30.617151+00:00", "trade", 14.5278, 100.0]
["2026-09-15T14:38:30.726698+00:00", "quote", 14.52, 14.53]
["2026-09-15T14:38:30.760926+00:00", "trade", 14.525, 200.0]
["2026-09-15T14:38:30.760977+00:00", "trade", 14.525, 1300.0]
["2026-09-15T14:38:32.381472+00:00", "trade", 14.53, 100.0]
["2026-09-15T14:38:33.333347+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:38:33.333362+00:00", "trade", 14.52, 160.0]
["2026-09-15T14:38:33.333362+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:38:33.333389+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:38:33.333392+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:38:33.333399+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:38:33.333399+00:00", "trade", 14.52, 500.0]
["2026-09-15T14:38:33.333402+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:38:33.333402+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:38:33.333404+00:00", "trade", 14.52, 40.0]
["2026-09-15T14:38:33.333404+00:00", "trade", 14.52, 7.0]
["2026-09-15T14:38:33.333410+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:38:33.333410+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:38:33.333416+00:00", "trade", 14.52, 2.0]
["2026-09-15T14:38:33.333416+00:00", "trade", 14.52, 5.0]
["2026-09-15T14:38:33.333422+00:00", "trade", 14.52, 15.0]
["2026-09-15T14:38:33.333428+00:00", "trade", 14.52, 11.0]
["2026-09-15T14:38:33.333428+00:00", "trade", 14.52, 73.0]
["2026-09-15T14:38:33.333603+00:00", "trade", 14.52, 20.0]
["2026-09-15T14:38:33.333603+00:00", "trade", 14.52, 30.0]
["2026-09-15T14:38:33.333606+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:38:33.333606+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:38:33.333612+00:00", "trade", 14.52, 17.0]
["2026-09-15T14:38:33.333612+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:38:33.333612+00:00", "trade", 14.52, 50.0]
["2026-09-15T14:38:33.333641+00:00", "quote", 14.52, 14.52]
["2026-09-15T14:38:33.333706+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.333776+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.333886+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.333901+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.333906+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.333916+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.333969+00:00", "trade", 14.52, 12.0]
["2026-09-15T14:38:33.333977+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.334027+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.334067+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.334072+00:00", "trade", 14.52, 1.0]
["2026-09-15T14:38:33.334072+00:00", "trade", 14.52, 99.0]
["2026-09-15T14:38:33.334107+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.334107+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.334127+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.334144+00:00", "trade", 14.52, 18.0]
["2026-09-15T14:38:33.334150+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:38:33.334152+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.334192+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.334292+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.334388+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.334388+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.334393+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.334428+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.334829+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.335229+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.336187+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.337350+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.338943+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.339219+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.341373+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:38:33.341790+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.358769+00:00", "trade", 14.515, 18.0]
["2026-09-15T14:38:33.369005+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.394886+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:33.661862+00:00", "trade", 14.515, 58.0]
["2026-09-15T14:38:34.334927+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:38:34.336157+00:00", "trade", 14.52, 50.0]
["2026-09-15T14:38:34.495967+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:34.496408+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:34.550040+00:00", "trade", 14.52, 10.0]
["2026-09-15T14:38:34.550622+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:34.622728+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:34.779819+00:00", "trade", 14.5178, 100.0]
["2026-09-15T14:38:35.178732+00:00", "trade", 14.515, 11.0]
["2026-09-15T14:38:35.178735+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:38:35.198947+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:35.203473+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:37.289695+00:00", "trade", 14.5291, 1.0]
["2026-09-15T14:38:38.020831+00:00", "trade", 14.52, 100.0]
["2026-09-15T14:38:38.074698+00:00", "trade", 14.5345, 1.0]
["2026-09-15T14:38:38.225295+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.225807+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.283363+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.283521+00:00", "trade", 14.51, 18.0]
["2026-09-15T14:38:38.283521+00:00", "trade", 14.51, 4.0]
["2026-09-15T14:38:38.283535+00:00", "trade", 14.51, 7.0]
["2026-09-15T14:38:38.283564+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.283601+00:00", "trade", 14.515, 3.0]
["2026-09-15T14:38:38.283799+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:38:38.283995+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.284075+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.284145+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.284436+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.284516+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.333172+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.978580+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.979036+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.979076+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.979567+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.979703+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.979703+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.980018+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.980018+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.980018+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.980043+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.980580+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.988493+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:38.988980+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:39.291794+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:39.292927+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:39.300797+00:00", "trade", 14.51, 30.0]
["2026-09-15T14:38:39.300854+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:38:39.301763+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:39.306327+00:00", "trade", 14.51, 250.0]
["2026-09-15T14:38:39.306508+00:00", "trade", 14.51, 50.0]
["2026-09-15T14:38:39.306718+00:00", "trade", 14.51, 250.0]
["2026-09-15T14:38:39.307726+00:00", "trade", 14.51, 250.0]
["2026-09-15T14:38:39.307900+00:00", "trade", 14.51, 50.0]
["2026-09-15T14:38:39.308559+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:38:39.309602+00:00", "trade", 14.51, 50.0]
["2026-09-15T14:38:40.178320+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:40.290704+00:00", "trade", 14.5264, 15.0]
["2026-09-15T14:38:41.300445+00:00", "trade", 14.515, 1.0]
["2026-09-15T14:38:42.334851+00:00", "trade", 14.515, 10.0]
["2026-09-15T14:38:42.485723+00:00", "trade", 14.51, 5.0]
["2026-09-15T14:38:42.485723+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:38:42.485726+00:00", "trade", 14.51, 3.0]
["2026-09-15T14:38:42.485744+00:00", "trade", 14.51, 160.0]
["2026-09-15T14:38:42.485744+00:00", "trade", 14.51, 1.0]
["2026-09-15T14:38:42.485747+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:38:42.485756+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:42.485759+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:38:42.485761+00:00", "quote", 14.51, 14.52]
["2026-09-15T14:38:42.485762+00:00", "trade", 14.51, 1000.0]
["2026-09-15T14:38:42.485762+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:38:42.485771+00:00", "trade", 14.51, 11.0]
["2026-09-15T14:38:42.485774+00:00", "trade", 14.51, 11.0]
["2026-09-15T14:38:42.485913+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:38:42.485919+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:38:42.485919+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:38:42.485921+00:00", "trade", 14.51, 6.0]
["2026-09-15T14:38:42.485925+00:00", "trade", 14.51, 12.0]
["2026-09-15T14:38:42.485928+00:00", "trade", 14.51, 11.0]
["2026-09-15T14:38:42.485931+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:38:42.485931+00:00", "trade", 14.51, 10.0]
["2026-09-15T14:38:42.485946+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:38:42.485956+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:38:42.485961+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:38:42.485987+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:38:42.485987+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:38:42.486032+00:00", "quote", 14.51, 14.51]
["2026-09-15T14:38:42.486042+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486237+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486272+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486288+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486322+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486322+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486333+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486337+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486337+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486383+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486429+00:00", "trade", 14.51, 14.0]
["2026-09-15T14:38:42.486439+00:00", "trade", 14.51, 11.0]
["2026-09-15T14:38:42.486483+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486523+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486563+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486610+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:38:42.486708+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486708+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486753+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.486763+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.487124+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.487164+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.487164+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.488723+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.489565+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.489921+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.490442+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.492594+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:38:42.499248+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.499669+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.562997+00:00", "trade", 14.505, 19.0]
["2026-09-15T14:38:42.995176+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:42.995241+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:43.037742+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:43.097203+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:43.419559+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:43.419609+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:43.419664+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:43.458000+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:43.462075+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:44.037806+00:00", "trade", 14.505, 2.0]
["2026-09-15T14:38:44.183375+00:00", "trade", 14.5078, 5.0]
["2026-09-15T14:38:44.252010+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:38:44.252119+00:00", "trade", 14.505, 900.0]
["2026-09-15T14:38:44.281291+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:44.332713+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:44.368052+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:44.707123+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:44.708270+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:45.184586+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:38:46.556967+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:46.658763+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:46.881423+00:00", "trade", 14.5286, 8.0]
["2026-09-15T14:38:47.079894+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:47.296438+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:47.310852+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:47.311289+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:47.776203+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:47.780286+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:38:47.832517+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:47.833013+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:48.162651+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:48.162711+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:48.296875+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:49.395479+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:49.395930+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:38:49.397289+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:49.397770+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:49.398206+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:49.448460+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:49.448971+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:50.132194+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:50.217342+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:50.376184+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:50.510668+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:51.204316+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:51.204366+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:51.288636+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:52.226272+00:00", "trade", 14.505, 15.0]
["2026-09-15T14:38:52.342004+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:52.342485+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:52.735092+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:52.846206+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:52.846652+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:52.999380+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:53.454887+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:53.456265+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:53.457889+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:53.923360+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:53.923791+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:54.027392+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:54.214607+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:54.327330+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:54.501990+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:54.602859+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:54.756594+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:54.819518+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:38:54.990705+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:55.122789+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:55.229683+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:55.351578+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:55.479025+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:55.479587+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:56.025458+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:56.842309+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:57.014603+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:57.015961+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:57.519099+00:00", "trade", 14.5285, 1.0]
["2026-09-15T14:38:57.520480+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:57.520971+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:57.866701+00:00", "trade", 14.5268, 2.0]
["2026-09-15T14:38:57.866942+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:38:58.419661+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:58.420102+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:58.451434+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:38:58.452789+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:58.453270+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:58.565871+00:00", "trade", 14.5158, 100.0]
["2026-09-15T14:38:59.133807+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:59.133867+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:38:59.765324+00:00", "trade", 14.505, 30.0]
["2026-09-15T14:38:59.995464+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:00.605503+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:00.605649+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:00.605653+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:00.606129+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:00.606197+00:00", "trade", 14.505, 200.0]
["2026-09-15T14:39:00.606197+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:00.606200+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:00.606293+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:39:00.606293+00:00", "trade", 14.505, 13.0]
["2026-09-15T14:39:01.054109+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:01.911816+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:01.912533+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:01.912974+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:02.473503+00:00", "trade", 14.505, 13.0]
["2026-09-15T14:39:02.521509+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:02.521544+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:02.521995+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:02.624188+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:02.714015+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:39:02.907518+00:00", "trade", 14.505, 21.0]
["2026-09-15T14:39:03.352178+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:03.795330+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:03.795766+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:05.110425+00:00", "trade", 14.51, 100.0]
["2026-09-15T14:39:05.493724+00:00", "trade", 14.5225, 6.0]
["2026-09-15T14:39:05.563995+00:00", "trade", 14.5225, 3.0]
["2026-09-15T14:39:06.680589+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:06.779522+00:00", "trade", 14.505, 90.0]
["2026-09-15T14:39:06.779649+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:06.779711+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:39:06.780207+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:39:06.780296+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:06.780977+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:07.681937+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:07.682003+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:07.682905+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:07.683426+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:08.053739+00:00", "trade", 14.5259, 1.0]
["2026-09-15T14:39:08.055144+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:08.238861+00:00", "trade", 14.505, 14.0]
["2026-09-15T14:39:08.250057+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:08.258617+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:08.497049+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:08.707696+00:00", "trade", 14.5258, 24.0]
["2026-09-15T14:39:08.933797+00:00", "trade", 14.505, 10.0]
["2026-09-15T14:39:09.854702+00:00", "trade", 14.5258, 212.0]
["2026-09-15T14:39:10.008268+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:10.008745+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:10.292704+00:00", "trade", 14.5075, 4.0]
["2026-09-15T14:39:10.528414+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:10.617766+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:10.617832+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:10.617887+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:10.618117+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:10.618683+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:10.624278+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:10.643773+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:10.644360+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:10.644417+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:10.645003+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:10.645267+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:10.662823+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:10.663390+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:10.663497+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:10.669346+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:10.669865+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:10.669905+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:10.679603+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:10.680229+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:10.687350+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:10.692424+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:10.888966+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.054215+00:00", "trade", 14.5213, 2.0]
["2026-09-15T14:39:11.141019+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.186467+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.201087+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.742087+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:11.897070+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.913449+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:11.914326+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.914482+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.914807+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.915805+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.940369+00:00", "trade", 14.505, 100.0]
["2026-09-15T14:39:11.947926+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:39:11.947929+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:39:11.947929+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:39:11.948317+00:00", "trade", 14.5, 11.0]
["2026-09-15T14:39:11.948335+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:39:11.948537+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.948578+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.948822+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:39:11.948938+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.949059+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.949370+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.949370+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:11.949976+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:12.146446+00:00", "trade", 14.5159, 300.0]
["2026-09-15T14:39:12.823762+00:00", "trade", 14.505, 3.0]
["2026-09-15T14:39:13.503903+00:00", "trade", 14.5313, 400.0]
["2026-09-15T14:39:13.505486+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:13.590473+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:14.787516+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:14.788183+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:14.858485+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:16.391812+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:17.596842+00:00", "trade", 14.505, 6.0]
["2026-09-15T14:39:17.598108+00:00", "trade", 14.505, 1.0]
["2026-09-15T14:39:18.808402+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:18.808402+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:18.808683+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:18.919747+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:19.843286+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:19.843311+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:19.847556+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.045752+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.045817+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.105574+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.105639+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.281541+00:00", "trade", 14.5286, 100.0]
["2026-09-15T14:39:20.463294+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.469533+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.840294+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.859003+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:39:20.859006+00:00", "trade", 14.5, 3.0]
["2026-09-15T14:39:20.859009+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859012+00:00", "trade", 14.5, 50.0]
["2026-09-15T14:39:20.859012+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:39:20.859018+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:39:20.859024+00:00", "trade", 14.5, 20.0]
["2026-09-15T14:39:20.859028+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859028+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859030+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859033+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859033+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859069+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.859104+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.859104+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.859104+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.859169+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.859174+00:00", "trade", 14.5, 60.0]
["2026-09-15T14:39:20.859177+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859177+00:00", "trade", 14.5, 165.0]
["2026-09-15T14:39:20.859180+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859183+00:00", "trade", 14.5, 500.0]
["2026-09-15T14:39:20.859186+00:00", "trade", 14.5, 500.0]
["2026-09-15T14:39:20.859186+00:00", "trade", 14.5, 18.0]
["2026-09-15T14:39:20.859189+00:00", "trade", 14.5, 10.0]
["2026-09-15T14:39:20.859192+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859192+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859195+00:00", "trade", 14.5, 300.0]
["2026-09-15T14:39:20.859195+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859198+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859214+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.859214+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.859228+00:00", "trade", 14.505, 230.0]
["2026-09-15T14:39:20.859279+00:00", "trade", 14.5, 30.0]
["2026-09-15T14:39:20.859284+00:00", "quote", 14.5, 14.51]
["2026-09-15T14:39:20.859286+00:00", "trade", 14.5, 360.0]
["2026-09-15T14:39:20.859286+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859289+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859291+00:00", "trade", 14.5, 5.0]
["2026-09-15T14:39:20.859291+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:39:20.859294+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859312+00:00", "trade", 14.505, 15.0]
["2026-09-15T14:39:20.859312+00:00", "trade", 14.505, 22.0]
["2026-09-15T14:39:20.859385+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:39:20.859399+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:39:20.859400+00:00", "trade", 14.5, 200.0]
["2026-09-15T14:39:20.859400+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:20.859410+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:39:20.859475+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:39:20.859500+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:39:20.859500+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:39:20.859505+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:39:20.859515+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.859515+00:00", "quote", 14.5, 14.5]
["2026-09-15T14:39:20.859545+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.859580+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.859583+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:39:20.859643+00:00", "trade", 14.5, 15.0]
["2026-09-15T14:39:20.859745+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.859770+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.859795+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.859869+00:00", "trade", 14.5, 16.0]
["2026-09-15T14:39:20.859876+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.859906+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.859906+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.859911+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.859911+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.859929+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:39:20.859935+00:00", "trade", 14.5, 1.0]
["2026-09-15T14:39:20.859953+00:00", "trade", 14.5, 30.0]
["2026-09-15T14:39:20.859996+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.859996+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.860036+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.860036+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.860071+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.860116+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.860116+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.860116+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.860156+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.860156+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.860552+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.861204+00:00", "trade", 14.5, 2.0]
["2026-09-15T14:39:20.861210+00:00", "trade", 14.49, 18.0]
["2026-09-15T14:39:20.861429+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.861429+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.861916+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.864878+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.865233+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.869452+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:39:20.880206+00:00", "trade", 14.495, 4.0]
["2026-09-15T14:39:20.881161+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.887946+00:00", "trade", 14.495, 10.0]
["2026-09-15T14:39:20.900126+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:20.960585+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:21.069500+00:00", "trade", 14.495, 2.0]
["2026-09-15T14:39:21.320986+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:21.583986+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:39:21.903970+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:39:21.915544+00:00", "trade", 14.495, 298.0]
["2026-09-15T14:39:21.915842+00:00", "trade", 14.495, 479.0]
["2026-09-15T14:39:21.998686+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:22.451889+00:00", "trade", 14.4984, 100.0]
["2026-09-15T14:39:22.529119+00:00", "trade", 14.495, 17.0]
["2026-09-15T14:39:22.529898+00:00", "trade", 14.495, 18.0]
["2026-09-15T14:39:23.555033+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:23.808435+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:24.308653+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:24.317389+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:24.317840+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:24.480917+00:00", "trade", 14.495, 35.0]
["2026-09-15T14:39:24.554076+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:24.660830+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:24.706242+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:24.753059+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:24.757143+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:25.629309+00:00", "trade", 14.5, 100.0]
["2026-09-15T14:39:25.629746+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:25.630222+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:25.679239+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:26.698645+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:26.808286+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:26.901402+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:27.003991+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:27.046607+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:27.467191+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:39:27.470424+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:27.470900+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:27.499152+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:27.499633+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:27.499638+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:28.559496+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:29.005881+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:29.005892+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:39:29.006117+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:29.006322+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:29.006701+00:00", "trade", 14.495, 7.0]
["2026-09-15T14:39:29.006803+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:39:29.009702+00:00", "trade", 14.495, 100.0]
["2026-09-15T14:39:29.020855+00:00", "trade", 14.495, 200.0]
["2026-09-15T14:39:29.020855+00:00", "trade", 14.495, 2.0]
["2026-09-15T14:39:29.021114+00:00", "trade", 14.49, 17.0]
["2026-09-15T14:39:29.021180+00:00", "trade", 14.49, 6.0]
["2026-09-15T14:39:29.021246+00:00", "trade", 14.49, 28.0]
["2026-09-15T14:39:29.021261+00:00", "trade", 14.49, 20.0]
["2026-09-15T14:39:29.021265+00:00", "trade", 14.49, 500.0]
["2026-09-15T14:39:29.021268+00:00", "trade", 14.49, 4.0]
["2026-09-15T14:39:29.021268+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:39:29.021271+00:00", "trade", 14.49, 1.0]
["2026-09-15T14:39:29.021274+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:39:29.021274+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:39:29.021277+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:39:29.021277+00:00", "trade", 14.49, 9.0]
["2026-09-15T14:39:29.021280+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:39:29.021280+00:00", "trade", 14.49, 89.0]
["2026-09-15T14:39:29.021280+00:00", "trade", 14.49, 10.0]
["2026-09-15T14:39:29.021282+00:00", "trade", 14.49, 300.0]
["2026-09-15T14:39:29.021286+00:00", "trade", 14.49, 30.0]
["2026-09-15T14:39:29.021286+00:00", "trade", 14.49, 23.0]
["2026-09-15T14:39:29.021286+00:00", "trade", 14.49, 10.0]
["2026-09-15T14:39:29.021289+00:00", "trade", 14.49, 180.0]
["2026-09-15T14:39:29.021291+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:39:29.021291+00:00", "trade", 14.49, 240.0]
["2026-09-15T14:39:29.021293+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021303+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021310+00:00", "trade", 14.49, 300.0]
["2026-09-15T14:39:29.021313+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021318+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021323+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021348+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021358+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021368+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021403+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021412+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:39:29.021433+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021483+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021493+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021529+00:00", "trade", 14.49, 400.0]
["2026-09-15T14:39:29.021529+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:39:29.021533+00:00", "trade", 14.49, 500.0]
["2026-09-15T14:39:29.021533+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021538+00:00", "trade", 14.49, 10.0]
["2026-09-15T14:39:29.021538+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021542+00:00", "trade", 14.49, 500.0]
["2026-09-15T14:39:29.021544+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:39:29.021547+00:00", "trade", 14.49, 1.0]
["2026-09-15T14:39:29.021547+00:00", "trade", 14.49, 14.0]
["2026-09-15T14:39:29.021548+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021550+00:00", "trade", 14.49, 1.0]
["2026-09-15T14:39:29.021550+00:00", "trade", 14.49, 10.0]
["2026-09-15T14:39:29.021553+00:00", "trade", 14.49, 500.0]
["2026-09-15T14:39:29.021553+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021557+00:00", "trade", 14.49, 4.0]
["2026-09-15T14:39:29.021557+00:00", "trade", 14.49, 1000.0]
["2026-09-15T14:39:29.021558+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021562+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:39:29.021565+00:00", "trade", 14.49, 34.0]
["2026-09-15T14:39:29.021568+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:39:29.021649+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021714+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021716+00:00", "trade", 14.49, 135.0]
["2026-09-15T14:39:29.021718+00:00", "trade", 14.49, 1.0]
["2026-09-15T14:39:29.021719+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021723+00:00", "trade", 14.49, 1.0]
["2026-09-15T14:39:29.021723+00:00", "trade", 14.49, 160.0]
["2026-09-15T14:39:29.021728+00:00", "trade", 14.49, 2.0]
["2026-09-15T14:39:29.021728+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:39:29.021731+00:00", "trade", 14.49, 200.0]
["2026-09-15T14:39:29.021731+00:00", "trade", 14.49, 35.0]
["2026-09-15T14:39:29.021731+00:00", "trade", 14.49, 40.0]
["2026-09-15T14:39:29.021735+00:00", "trade", 14.49, 16.0]
["2026-09-15T14:39:29.021740+00:00", "trade", 14.49, 400.0]
["2026-09-15T14:39:29.021774+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:39:29.021929+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.021974+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.021979+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.022120+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.022280+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.022323+00:00", "trade", 14.49, 1.0]
["2026-09-15T14:39:29.022335+00:00", "trade", 14.48, 4.0]
["2026-09-15T14:39:29.022347+00:00", "trade", 14.48, 5.0]
["2026-09-15T14:39:29.022374+00:00", "trade", 14.48, 20.0]
["2026-09-15T14:39:29.022400+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.022405+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.022480+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.023187+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.023207+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.023277+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.023287+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.023448+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.023758+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.024515+00:00", "trade", 14.49, 4.0]
["2026-09-15T14:39:29.024906+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.026458+00:00", "trade", 14.49, 6.0]
["2026-09-15T14:39:29.027637+00:00", "trade", 14.49, 6.0]
["2026-09-15T14:39:29.034694+00:00", "trade", 14.485, 5.0]
["2026-09-15T14:39:29.049192+00:00", "trade", 14.485, 29.0]
["2026-09-15T14:39:29.099622+00:00", "trade", 14.485, 17.0]
["2026-09-15T14:39:29.122318+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.728941+00:00", "trade", 14.48, 591.0]
["2026-09-15T14:39:29.732027+00:00", "trade", 14.48, 20.0]
["2026-09-15T14:39:29.733038+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.733519+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.734000+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:29.995487+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:30.027614+00:00", "trade", 14.485, 40.0]
["2026-09-15T14:39:30.111032+00:00", "trade", 14.49, 1.0]
["2026-09-15T14:39:30.157727+00:00", "trade", 14.5146, 29.0]
["2026-09-15T14:39:30.528573+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:30.529019+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:30.542742+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:30.544746+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:30.545012+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:30.545263+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:30.867482+00:00", "trade", 14.5247, 1.0]
["2026-09-15T14:39:31.538748+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:31.630875+00:00", "trade", 14.485, 45.0]
["2026-09-15T14:39:32.147784+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:32.147784+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:32.172146+00:00", "trade", 14.485, 226.0]
["2026-09-15T14:39:32.172176+00:00", "trade", 14.48, 3.0]
["2026-09-15T14:39:32.172248+00:00", "trade", 14.485, 171.0]
["2026-09-15T14:39:32.172673+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:32.172754+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:32.172754+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:32.172789+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:32.173024+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:32.173225+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:32.228326+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:32.325592+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:32.426982+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:32.676561+00:00", "trade", 14.485, 10.0]
["2026-09-15T14:39:32.844986+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:32.979485+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:33.012408+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:33.164894+00:00", "trade", 14.49, 2.0]
["2026-09-15T14:39:33.165913+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:33.320966+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:33.394110+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:33.394551+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:33.395032+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:33.554732+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:33.555639+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:33.555679+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:33.556080+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:33.657255+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:33.660448+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:33.707699+00:00", "trade", 14.5141, 1.0]
["2026-09-15T14:39:33.755227+00:00", "trade", 14.485, 100.0]
["2026-09-15T14:39:33.755789+00:00", "trade", 14.485, 100.0]
["2026-09-15T14:39:34.542282+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:34.543004+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:34.611211+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:34.611702+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:34.766932+00:00", "trade", 14.485, 291.0]
["2026-09-15T14:39:34.766974+00:00", "trade", 14.485, 8.0]
["2026-09-15T14:39:34.769923+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:34.769983+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:34.771387+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:34.771731+00:00", "trade", 14.485, 391.0]
["2026-09-15T14:39:34.771794+00:00", "trade", 14.485, 200.0]
["2026-09-15T14:39:34.772516+00:00", "trade", 14.485, 391.0]
["2026-09-15T14:39:34.810436+00:00", "trade", 14.48, 8.0]
["2026-09-15T14:39:34.811727+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:34.887953+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:35.139075+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:35.699291+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:35.923573+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:35.924040+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:36.046571+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:36.142809+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:36.733222+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:36.734946+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:36.734946+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:36.735417+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:36.738374+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:37.057171+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:37.057236+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:37.113029+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:37.113746+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:37.185475+00:00", "trade", 14.5174, 300.0]
["2026-09-15T14:39:37.267426+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:38.146555+00:00", "trade", 14.485, 20.0]
["2026-09-15T14:39:38.148373+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:38.148614+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:38.148669+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:38.533859+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:38.534290+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:38.964276+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:39.478418+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:39.540545+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:39.540986+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:39.834564+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:39.835040+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:40.175433+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:40.176145+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:40.294705+00:00", "trade", 14.4935, 17.0]
["2026-09-15T14:39:40.339734+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:42.150074+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:42.151953+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:44.373571+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:44.373646+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:45.149684+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:46.374917+00:00", "trade", 14.49, 8.0]
["2026-09-15T14:39:46.374985+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:46.629294+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:46.629369+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:50.296515+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:50.680131+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:51.979242+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:53.431873+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:53.431938+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:53.443932+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:54.208173+00:00", "trade", 14.485, 100.0]
["2026-09-15T14:39:54.209033+00:00", "trade", 14.48, 1.0]
["2026-09-15T14:39:54.447376+00:00", "trade", 14.48, 11.0]
["2026-09-15T14:39:55.366191+00:00", "trade", 14.481, 9.0]
["2026-09-15T14:39:56.809463+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:39:56.994889+00:00", "trade", 14.485, 100.0]
["2026-09-15T14:39:57.184415+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:39:57.184447+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:39:57.447702+00:00", "trade", 14.5092, 18.0]
["2026-09-15T14:39:57.532819+00:00", "trade", 14.5219, 84.0]
["2026-09-15T14:39:58.902444+00:00", "trade", 14.49, 10.0]
["2026-09-15T14:39:59.995515+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:00.159745+00:00", "trade", 14.485, 9.0]
["2026-09-15T14:40:00.160882+00:00", "trade", 14.485, 8.0]
["2026-09-15T14:40:00.323527+00:00", "trade", 14.485, 3.0]
["2026-09-15T14:40:01.664697+00:00", "trade", 14.5089, 1.0]
["2026-09-15T14:40:03.273887+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:03.273947+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:04.236574+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:04.350234+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:04.350294+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:04.733158+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:04.867397+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:04.947803+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:05.056271+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:06.906428+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:06.907655+00:00", "trade", 14.485, 1.0]
["2026-09-15T14:40:08.547802+00:00", "trade", 14.485, 5.0]
["2026-09-15T14:40:08.809732+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:08.809792+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:08.959854+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:08.959914+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:10.170546+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:10.296702+00:00", "trade", 14.485, 1.0]
["2026-09-15T14:40:10.911555+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:10.911610+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:10.911665+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:10.911730+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:10.927883+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:11.124616+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:11.516346+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:11.624175+00:00", "trade", 14.5182, 1300.0]
["2026-09-15T14:40:11.817903+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:12.459066+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:12.459136+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:12.543739+00:00", "trade", 14.4882, 101.0]
["2026-09-15T14:40:12.544927+00:00", "trade", 14.485, 7.0]
["2026-09-15T14:40:12.544975+00:00", "trade", 14.485, 1.0]
["2026-09-15T14:40:13.248636+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:13.248696+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:13.263811+00:00", "trade", 14.485, 100.0]
["2026-09-15T14:40:13.284306+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:13.519164+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:13.628764+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:13.663707+00:00", "trade", 14.485, 200.0]
["2026-09-15T14:40:13.755741+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:13.755744+00:00", "trade", 14.485, 1.0]
["2026-09-15T14:40:13.755744+00:00", "trade", 14.48, 9.0]
["2026-09-15T14:40:14.157242+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:40:14.337442+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:14.337488+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:15.236017+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:15.236077+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:15.475436+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:15.612171+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:16.063087+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:16.063137+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:16.156950+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:16.331058+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:16.331123+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:16.368572+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:16.368638+00:00", "trade", 14.48, 7.0]
["2026-09-15T14:40:16.931750+00:00", "trade", 14.5072, 18.0]
["2026-09-15T14:40:18.925877+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:18.925952+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:19.800645+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:19.800710+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:19.878615+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:20.563949+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:20.564013+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:20.564219+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:20.565149+00:00", "trade", 14.49, 3.0]
["2026-09-15T14:40:20.565241+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:20.605712+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:20.605778+00:00", "trade", 14.5187, 51.0]
["2026-09-15T14:40:20.605848+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:20.606695+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:21.226677+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:21.321969+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:22.043151+00:00", "trade", 14.48, 2.0]
["2026-09-15T14:40:23.617842+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:26.060114+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:26.313050+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:26.342379+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:26.346643+00:00", "trade", 14.48, 5.0]
["2026-09-15T14:40:26.346669+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:26.347386+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:40:26.347488+00:00", "trade", 14.485, 1.0]
["2026-09-15T14:40:26.347816+00:00", "trade", 14.485, 5.0]
["2026-09-15T14:40:26.616410+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:26.656169+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:26.677919+00:00", "trade", 14.485, 75.0]
["2026-09-15T14:40:27.335861+00:00", "trade", 14.485, 100.0]
["2026-09-15T14:40:27.897057+00:00", "trade", 14.485, 2.0]
["2026-09-15T14:40:27.995015+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.066996+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.163093+00:00", "trade", 14.485, 3.0]
["2026-09-15T14:40:28.163171+00:00", "trade", 14.485, 41.0]
["2026-09-15T14:40:28.174832+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.174926+00:00", "trade", 14.485, 200.0]
["2026-09-15T14:40:28.175016+00:00", "trade", 14.485, 82.0]
["2026-09-15T14:40:28.175148+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.175213+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.177618+00:00", "trade", 14.485, 118.0]
["2026-09-15T14:40:28.178640+00:00", "trade", 14.485, 41.0]
["2026-09-15T14:40:28.179771+00:00", "trade", 14.485, 123.0]
["2026-09-15T14:40:28.180330+00:00", "trade", 14.485, 75.0]
["2026-09-15T14:40:28.180643+00:00", "trade", 14.485, 36.0]
["2026-09-15T14:40:28.180709+00:00", "trade", 14.485, 3.0]
["2026-09-15T14:40:28.181377+00:00", "trade", 14.485, 6.0]
["2026-09-15T14:40:28.187166+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.187171+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.187195+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:40:28.187199+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:40:28.187205+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:40:28.187205+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:40:28.187205+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:40:28.187207+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:40:28.187277+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.187312+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.187317+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.187860+00:00", "trade", 14.485, 2.0]
["2026-09-15T14:40:28.188078+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.188078+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.188279+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.188356+00:00", "trade", 14.485, 6.0]
["2026-09-15T14:40:28.188916+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.200042+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:28.240578+00:00", "trade", 14.485, 6.0]
["2026-09-15T14:40:28.253365+00:00", "trade", 14.485, 382.0]
["2026-09-15T14:40:28.305072+00:00", "trade", 14.485, 7.0]
["2026-09-15T14:40:29.044812+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:40:29.044872+00:00", "trade", 14.49, 6.0]
["2026-09-15T14:40:29.046282+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:29.046798+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:29.047264+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:29.053866+00:00", "trade", 14.49, 250.0]
["2026-09-15T14:40:29.055950+00:00", "trade", 14.49, 250.0]
["2026-09-15T14:40:29.056170+00:00", "trade", 14.49, 250.0]
["2026-09-15T14:40:29.056624+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:40:29.059556+00:00", "trade", 14.49, 250.0]
["2026-09-15T14:40:29.062512+00:00", "trade", 14.485, 6.0]
["2026-09-15T14:40:29.063503+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:29.111908+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:29.154449+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:29.154484+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:29.502234+00:00", "trade", 14.49, 10.0]
["2026-09-15T14:40:29.503288+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:29.812216+00:00", "trade", 14.5205, 1.0]
["2026-09-15T14:40:29.995537+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:30.045225+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:30.251380+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:30.617698+00:00", "trade", 14.4989, 1.0]
["2026-09-15T14:40:30.658622+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:31.196084+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:31.227734+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:31.306634+00:00", "trade", 14.5187, 800.0]
["2026-09-15T14:40:31.575741+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:32.064579+00:00", "trade", 14.485, 10.0]
["2026-09-15T14:40:32.521272+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:32.857290+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:32.857836+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:33.028572+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:33.030932+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:33.359172+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:33.388848+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:33.898092+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:33.952271+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:34.626460+00:00", "trade", 14.5187, 100.0]
["2026-09-15T14:40:34.707079+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:34.911026+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:34.911077+00:00", "trade", 14.49, 4.0]
["2026-09-15T14:40:34.911815+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:34.912265+00:00", "trade", 14.48, 1.0]
["2026-09-15T14:40:35.144760+00:00", "trade", 14.4871, 53.0]
["2026-09-15T14:40:35.274274+00:00", "trade", 14.49, 533.0]
["2026-09-15T14:40:35.352030+00:00", "trade", 14.485, 4.0]
["2026-09-15T14:40:35.352310+00:00", "trade", 14.485, 4.0]
["2026-09-15T14:40:36.491688+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:36.492169+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:36.617176+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.108788+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:40:37.109375+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.109456+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.109836+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.591610+00:00", "trade", 14.49, 200.0]
["2026-09-15T14:40:37.591610+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:40:37.591612+00:00", "trade", 14.49, 5.0]
["2026-09-15T14:40:37.591615+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.591645+00:00", "trade", 14.49, 200.0]
["2026-09-15T14:40:37.591646+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.591648+00:00", "trade", 14.49, 725.0]
["2026-09-15T14:40:37.591652+00:00", "trade", 14.49, 1.0]
["2026-09-15T14:40:37.591655+00:00", "trade", 14.49, 792.0]
["2026-09-15T14:40:37.591655+00:00", "trade", 14.49, 14.0]
["2026-09-15T14:40:37.591657+00:00", "trade", 14.49, 618.0]
["2026-09-15T14:40:37.591660+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.591660+00:00", "trade", 14.49, 86.0]
["2026-09-15T14:40:37.591663+00:00", "trade", 14.49, 300.0]
["2026-09-15T14:40:37.591666+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.591671+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591676+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591681+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591681+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591681+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591702+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591702+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591706+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591720+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.591722+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591722+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591756+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591774+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.591776+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591831+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591889+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.591895+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.591897+00:00", "trade", 14.49, 214.0]
["2026-09-15T14:40:37.591901+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.591907+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591932+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591952+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.591997+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.592022+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.592032+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.592054+00:00", "trade", 14.49, 500.0]
["2026-09-15T14:40:37.592077+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.592077+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.592081+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.592084+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.592087+00:00", "trade", 14.49, 50.0]
["2026-09-15T14:40:37.592087+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.592107+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.592132+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.592174+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.592192+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.592196+00:00", "trade", 14.49, 1.0]
["2026-09-15T14:40:37.592201+00:00", "trade", 14.49, 21.0]
["2026-09-15T14:40:37.592204+00:00", "trade", 14.49, 101.0]
["2026-09-15T14:40:37.592212+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.592222+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.592228+00:00", "trade", 14.49, 54.0]
["2026-09-15T14:40:37.592237+00:00", "trade", 14.49, 22.0]
["2026-09-15T14:40:37.592334+00:00", "trade", 14.49, 198.0]
["2026-09-15T14:40:37.592340+00:00", "trade", 14.485, 5.0]
["2026-09-15T14:40:37.592398+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.592478+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.592658+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.592673+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.592729+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.592749+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.592774+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.592844+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.592844+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.592974+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.593134+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.593170+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.593565+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.593626+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.594655+00:00", "trade", 14.49, 11.0]
["2026-09-15T14:40:37.594678+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.596407+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.596501+00:00", "trade", 14.49, 160.0]
["2026-09-15T14:40:37.596501+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.596514+00:00", "trade", 14.49, 3.0]
["2026-09-15T14:40:37.596517+00:00", "trade", 14.49, 200.0]
["2026-09-15T14:40:37.596519+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.596522+00:00", "trade", 14.49, 24.0]
["2026-09-15T14:40:37.596523+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.596565+00:00", "trade", 14.49, 139.0]
["2026-09-15T14:40:37.596568+00:00", "trade", 14.49, 21.0]
["2026-09-15T14:40:37.596572+00:00", "trade", 14.49, 68.0]
["2026-09-15T14:40:37.596574+00:00", "trade", 14.49, 18.0]
["2026-09-15T14:40:37.596574+00:00", "trade", 14.49, 10.0]
["2026-09-15T14:40:37.596638+00:00", "quote", 14.49, 14.5]
["2026-09-15T14:40:37.596713+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.596715+00:00", "trade", 14.49, 38.0]
["2026-09-15T14:40:37.596727+00:00", "trade", 14.49, 18.0]
["2026-09-15T14:40:37.596753+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.596766+00:00", "trade", 14.49, 87.0]
["2026-09-15T14:40:37.596768+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.596770+00:00", "trade", 14.49, 14.0]
["2026-09-15T14:40:37.596770+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.596773+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.596798+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.596805+00:00", "trade", 14.49, 68.0]
["2026-09-15T14:40:37.596805+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.596839+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.596844+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.596853+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.596873+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.596894+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.596908+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.596913+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.597039+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597119+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597169+00:00", "quote", 14.49, 14.49]
["2026-09-15T14:40:37.597172+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:40:37.597194+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597196+00:00", "trade", 14.49, 200.0]
["2026-09-15T14:40:37.597219+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597244+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597354+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597400+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597435+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597440+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597455+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597480+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597495+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597535+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597585+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597650+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597670+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597696+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597765+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.597886+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.598668+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.598693+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.606772+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.614066+00:00", "trade", 14.485, 28.0]
["2026-09-15T14:40:37.697182+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:37.796849+00:00", "trade", 14.485, 10.0]
["2026-09-15T14:40:37.915636+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:38.632945+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:39.573368+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:39.573729+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:40.298705+00:00", "trade", 14.4891, 11.0]
["2026-09-15T14:40:40.674550+00:00", "trade", 14.485, 3.0]
["2026-09-15T14:40:41.065467+00:00", "trade", 14.485, 2.0]
["2026-09-15T14:40:41.147318+00:00", "trade", 14.485, 1.0]
["2026-09-15T14:40:42.105959+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:42.183749+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:42.409882+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:40:42.411260+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:42.412021+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:42.536783+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:43.227493+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:43.417278+00:00", "trade", 14.485, 4.0]
["2026-09-15T14:40:43.418349+00:00", "trade", 14.485, 3.0]
["2026-09-15T14:40:43.466767+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:43.750335+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:43.944968+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:44.484492+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:40:44.484539+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:44.484580+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:44.484595+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:44.485003+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:40:44.485031+00:00", "trade", 14.48, 10.0]
["2026-09-15T14:40:44.485040+00:00", "trade", 14.48, 17.0]
["2026-09-15T14:40:44.485238+00:00", "trade", 14.485, 300.0]
["2026-09-15T14:40:44.485416+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:44.485442+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:44.485517+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:44.485622+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:44.485687+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:44.587494+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:46.572475+00:00", "trade", 14.4878, 100.0]
["2026-09-15T14:40:46.573729+00:00", "trade", 14.485, 1.0]
["2026-09-15T14:40:46.827565+00:00", "trade", 14.48, 1.0]
["2026-09-15T14:40:46.828202+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:46.828236+00:00", "trade", 14.485, 2.0]
["2026-09-15T14:40:47.081373+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:47.247582+00:00", "trade", 14.4878, 65.0]
["2026-09-15T14:40:48.233017+00:00", "trade", 14.4878, 50.0]
["2026-09-15T14:40:48.234189+00:00", "trade", 14.49, 1.0]
["2026-09-15T14:40:48.252250+00:00", "trade", 14.485, 3.0]
["2026-09-15T14:40:49.419296+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:49.471495+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:49.896846+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:50.040176+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:50.077545+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:50.279735+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:51.247559+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:51.364144+00:00", "trade", 14.485, 5.0]
["2026-09-15T14:40:51.666670+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:51.674999+00:00", "trade", 14.48, 2.0]
["2026-09-15T14:40:51.930472+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:52.159310+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:52.246477+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:52.259609+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:52.735093+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:52.782866+00:00", "trade", 14.5206, 19.0]
["2026-09-15T14:40:52.789512+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:52.929194+00:00", "trade", 14.485, 100.0]
["2026-09-15T14:40:52.929801+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:52.930908+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:54.174006+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:54.755222+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:55.109784+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:55.467890+00:00", "trade", 14.485, 100.0]
["2026-09-15T14:40:55.694859+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:55.733766+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:55.757048+00:00", "trade", 14.516, 66.0]
["2026-09-15T14:40:55.907366+00:00", "trade", 14.485, 1.0]
["2026-09-15T14:40:55.929394+00:00", "trade", 14.48, 1.0]
["2026-09-15T14:40:55.930012+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:55.930132+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:56.044755+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:56.072947+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:56.073418+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:58.142116+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:40:58.142613+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:58.142653+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:58.142799+00:00", "trade", 14.485, 1.0]
["2026-09-15T14:40:58.207633+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:58.208074+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:59.174742+00:00", "trade", 14.48, 1.0]
["2026-09-15T14:40:59.175712+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:59.175712+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:59.429405+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:59.429911+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:40:59.766704+00:00", "trade", 14.4917, 1.0]
["2026-09-15T14:40:59.815245+00:00", "trade", 14.485, 4.0]
["2026-09-15T14:40:59.995555+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:00.231990+00:00", "trade", 14.49, 100.0]
["2026-09-15T14:41:00.232006+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:00.498660+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:01.272588+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:01.408095+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:02.326532+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:03.028267+00:00", "trade", 14.485, 100.0]
["2026-09-15T14:41:03.039245+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:03.185051+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:04.194419+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:04.273366+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:04.833547+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:04.836910+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:05.216892+00:00", "trade", 14.4878, 2.0]
["2026-09-15T14:41:05.217915+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:05.630305+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:05.630325+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:05.830174+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:05.830665+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:07.105258+00:00", "trade", 14.5183, 35.0]
["2026-09-15T14:41:07.142381+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:07.279823+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:07.782457+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:07.877417+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:07.955603+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:08.528309+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:08.826006+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:08.868005+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:10.055786+00:00", "trade", 14.485, 300.0]
["2026-09-15T14:41:10.055952+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:10.056113+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:10.056363+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:10.056664+00:00", "trade", 14.485, 1.0]
["2026-09-15T14:41:10.058029+00:00", "trade", 14.485, 50.0]
["2026-09-15T14:41:10.300703+00:00", "trade", 14.4844, 2.0]
["2026-09-15T14:41:10.301867+00:00", "trade", 14.485, 100.0]
["2026-09-15T14:41:10.332484+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:10.481759+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:10.482325+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:10.483543+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:10.911087+00:00", "trade", 14.48, 500.0]
["2026-09-15T14:41:10.912106+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:10.912602+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:11.117022+00:00", "trade", 14.484, 200.0]
["2026-09-15T14:41:11.117584+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:11.155640+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:12.303657+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:12.342664+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:12.343546+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:12.411217+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:12.411332+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:13.066539+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:13.068423+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:15.294586+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:16.050652+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.577048+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.577710+00:00", "trade", 14.485, 100.0]
["2026-09-15T14:41:17.579078+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.597701+00:00", "trade", 14.4903, 2.0]
["2026-09-15T14:41:17.671295+00:00", "trade", 14.48, 7.0]
["2026-09-15T14:41:17.671307+00:00", "trade", 14.48, 33.0]
["2026-09-15T14:41:17.671364+00:00", "trade", 14.48, 180.0]
["2026-09-15T14:41:17.671364+00:00", "trade", 14.48, 22.0]
["2026-09-15T14:41:17.671671+00:00", "trade", 14.48, 301.0]
["2026-09-15T14:41:17.671806+00:00", "trade", 14.48, 7.0]
["2026-09-15T14:41:17.671806+00:00", "trade", 14.48, 10.0]
["2026-09-15T14:41:17.671823+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.671824+00:00", "trade", 14.48, 16.0]
["2026-09-15T14:41:17.671831+00:00", "trade", 14.48, 7.0]
["2026-09-15T14:41:17.671834+00:00", "trade", 14.48, 77.0]
["2026-09-15T14:41:17.671837+00:00", "trade", 14.48, 11.0]
["2026-09-15T14:41:17.671840+00:00", "trade", 14.48, 5.0]
["2026-09-15T14:41:17.671840+00:00", "trade", 14.48, 10.0]
["2026-09-15T14:41:17.671846+00:00", "trade", 14.48, 10.0]
["2026-09-15T14:41:17.671846+00:00", "trade", 14.48, 55.0]
["2026-09-15T14:41:17.671846+00:00", "trade", 14.48, 1945.0]
["2026-09-15T14:41:17.671849+00:00", "trade", 14.48, 60.0]
["2026-09-15T14:41:17.671849+00:00", "trade", 14.48, 115.0]
["2026-09-15T14:41:17.671858+00:00", "trade", 14.485, 3.0]
["2026-09-15T14:41:17.671858+00:00", "trade", 14.485, 1.0]
["2026-09-15T14:41:17.671873+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.671876+00:00", "trade", 14.48, 659.0]
["2026-09-15T14:41:17.671876+00:00", "trade", 14.48, 7.0]
["2026-09-15T14:41:17.671878+00:00", "trade", 14.48, 39.0]
["2026-09-15T14:41:17.671881+00:00", "trade", 14.48, 276.0]
["2026-09-15T14:41:17.671984+00:00", "trade", 14.48, 286.0]
["2026-09-15T14:41:17.672089+00:00", "trade", 14.48, 138.0]
["2026-09-15T14:41:17.672089+00:00", "trade", 14.48, 3.0]
["2026-09-15T14:41:17.672092+00:00", "trade", 14.48, 600.0]
["2026-09-15T14:41:17.672096+00:00", "trade", 14.48, 4.0]
["2026-09-15T14:41:17.672096+00:00", "trade", 14.48, 60.0]
["2026-09-15T14:41:17.672098+00:00", "trade", 14.48, 140.0]
["2026-09-15T14:41:17.672159+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.672182+00:00", "trade", 14.48, 7.0]
["2026-09-15T14:41:17.672182+00:00", "trade", 14.48, 33.0]
["2026-09-15T14:41:17.672224+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.672272+00:00", "trade", 14.48, 28.0]
["2026-09-15T14:41:17.672278+00:00", "trade", 14.48, 15.0]
["2026-09-15T14:41:17.672278+00:00", "trade", 14.48, 35.0]
["2026-09-15T14:41:17.672279+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.672282+00:00", "trade", 14.48, 1.0]
["2026-09-15T14:41:17.672282+00:00", "trade", 14.48, 1.0]
["2026-09-15T14:41:17.672284+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:41:17.672287+00:00", "trade", 14.48, 34.0]
["2026-09-15T14:41:17.672287+00:00", "trade", 14.48, 86.0]
["2026-09-15T14:41:17.672344+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.672344+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.672390+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.672456+00:00", "trade", 14.48, 299.0]
["2026-09-15T14:41:17.672684+00:00", "trade", 14.48, 30.0]
["2026-09-15T14:41:17.672684+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:41:17.672690+00:00", "trade", 14.48, 200.0]
["2026-09-15T14:41:17.672696+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:41:17.672705+00:00", "trade", 14.48, 70.0]
["2026-09-15T14:41:17.672881+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.672996+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.673061+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.673490+00:00", "trade", 14.48, 18.0]
["2026-09-15T14:41:17.673496+00:00", "trade", 14.48, 10.0]
["2026-09-15T14:41:17.673502+00:00", "trade", 14.48, 6.0]
["2026-09-15T14:41:17.673587+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.673713+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.673782+00:00", "trade", 14.48, 700.0]
["2026-09-15T14:41:17.673903+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.673956+00:00", "trade", 14.48, 86.0]
["2026-09-15T14:41:17.673993+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.674149+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.674389+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.674800+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.677941+00:00", "trade", 14.48, 6.0]
["2026-09-15T14:41:17.678163+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.682925+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.686122+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:17.706406+00:00", "trade", 14.48, 13.0]
["2026-09-15T14:41:17.713377+00:00", "trade", 14.48, 68.0]
["2026-09-15T14:41:17.779514+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:18.060425+00:00", "trade", 14.485, 250.0]
["2026-09-15T14:41:18.061180+00:00", "trade", 14.485, 100.0]
["2026-09-15T14:41:18.061689+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:18.061689+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:18.062165+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:18.297746+00:00", "trade", 14.485, 20.0]
["2026-09-15T14:41:18.783083+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:18.783584+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:18.785003+00:00", "quote", 14.48, 14.49]
["2026-09-15T14:41:19.061618+00:00", "trade", 14.48, 1.0]
["2026-09-15T14:41:19.167866+00:00", "trade", 14.48, 6.0]
["2026-09-15T14:41:19.167896+00:00", "trade", 14.48, 14.0]
["2026-09-15T14:41:19.167927+00:00", "quote", 14.48, 14.48]
["2026-09-15T14:41:19.167947+00:00", "quote", 14.48, 14.48]
["2026-09-15T14:41:19.167947+00:00", "quote", 14.48, 14.48]
["2026-09-15T14:41:19.167962+00:00", "quote", 14.48, 14.48]
["2026-09-15T14:41:19.167962+00:00", "quote", 14.48, 14.48]
["2026-09-15T14:41:19.168002+00:00", "quote", 14.48, 14.48]
["2026-09-15T14:41:19.168017+00:00", "quote", 14.48, 14.48]
["2026-09-15T14:41:19.168017+00:00", "quote", 14.48, 14.48]
["2026-09-15T14:41:19.168037+00:00", "quote", 14.48, 14.48]
["2026-09-15T14:41:19.168062+00:00", "quote", 14.48, 14.48]
["2026-09-15T14:41:19.168188+00:00", "quote", 14.48, 14.48]
["2026-09-15T14:41:19.168194+00:00", "trade", 14.48, 93.0]
["2026-09-15T14:41:19.168197+00:00", "trade", 14.48, 18.0]
["2026-09-15T14:41:19.168203+00:00", "trade", 14.48, 10.0]
["2026-09-15T14:41:19.168203+00:00", "trade", 14.48, 1.0]
["2026-09-15T14:41:19.168203+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:41:19.168206+00:00", "trade", 14.48, 1.0]
["2026-09-15T14:41:19.168206+00:00", "trade", 14.48, 10.0]
["2026-09-15T14:41:19.168212+00:00", "trade", 14.48, 25.0]
["2026-09-15T14:41:19.168212+00:00", "trade", 14.48, 5.0]
["2026-09-15T14:41:19.168215+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:41:19.168218+00:00", "trade", 14.48, 10.0]
["2026-09-15T14:41:19.168225+00:00", "trade", 14.48, 28.0]
["2026-09-15T14:41:19.168228+00:00", "quote", 14.48, 14.48]
["2026-09-15T14:41:19.168236+00:00", "trade", 14.48, 162.0]
["2026-09-15T14:41:19.168323+00:00", "quote", 14.48, 14.48]
["2026-09-15T14:41:19.168372+00:00", "trade", 14.48, 4.0]
["2026-09-15T14:41:19.168372+00:00", "trade", 14.48, 10.0]
["2026-09-15T14:41:19.168377+00:00", "trade", 14.48, 10.0]
["2026-09-15T14:41:19.168380+00:00", "trade", 14.48, 13.0]
["2026-09-15T14:41:19.168392+00:00", "trade", 14.48, 25.0]
["2026-09-15T14:41:19.168549+00:00", "quote", 14.48, 14.48]
["2026-09-15T14:41:19.168554+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.168799+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.168849+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.168884+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.168939+00:00", "trade", 14.47, 30.0]
["2026-09-15T14:41:19.169065+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.169070+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.169150+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.169441+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.169561+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.169591+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.169646+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.170230+00:00", "trade", 14.475, 10.0]
["2026-09-15T14:41:19.171342+00:00", "trade", 14.48, 1385.0]
["2026-09-15T14:41:19.176247+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.181615+00:00", "trade", 14.47, 6.0]
["2026-09-15T14:41:19.182492+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.182642+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.182941+00:00", "trade", 14.48, 11.0]
["2026-09-15T14:41:19.183610+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.192576+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.193057+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.193493+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.211226+00:00", "trade", 14.47, 34.0]
["2026-09-15T14:41:19.212922+00:00", "trade", 14.47, 500.0]
["2026-09-15T14:41:19.213145+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.213145+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.213621+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.303249+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.563326+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.563347+00:00", "trade", 14.47, 3.0]
["2026-09-15T14:41:19.563818+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:19.657781+00:00", "trade", 14.47, 296.0]
["2026-09-15T14:41:19.659124+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:21.253847+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:21.871697+00:00", "trade", 14.4711, 250.0]
["2026-09-15T14:41:22.570680+00:00", "trade", 14.5109, 100.0]
["2026-09-15T14:41:23.474597+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:41:24.082527+00:00", "trade", 14.47, 2.0]
["2026-09-15T14:41:24.082560+00:00", "trade", 14.47, 112.0]
["2026-09-15T14:41:24.082563+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:41:24.082578+00:00", "trade", 14.47, 2.0]
["2026-09-15T14:41:24.082584+00:00", "trade", 14.47, 120.0]
["2026-09-15T14:41:24.082621+00:00", "trade", 14.47, 15.0]
["2026-09-15T14:41:24.082624+00:00", "trade", 14.47, 12.0]
["2026-09-15T14:41:24.082624+00:00", "trade", 14.47, 9.0]
["2026-09-15T14:41:24.082627+00:00", "trade", 14.47, 10.0]
["2026-09-15T14:41:24.082630+00:00", "trade", 14.47, 10.0]
["2026-09-15T14:41:24.082639+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:41:24.082645+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:41:24.082645+00:00", "trade", 14.47, 300.0]
["2026-09-15T14:41:24.082652+00:00", "trade", 14.47, 500.0]
["2026-09-15T14:41:24.082652+00:00", "trade", 14.47, 14.0]
["2026-09-15T14:41:24.082654+00:00", "trade", 14.47, 10.0]
["2026-09-15T14:41:24.082657+00:00", "trade", 14.47, 1.0]
["2026-09-15T14:41:24.082657+00:00", "trade", 14.47, 14.0]
["2026-09-15T14:41:24.082663+00:00", "trade", 14.47, 150.0]
["2026-09-15T14:41:24.082663+00:00", "trade", 14.47, 20.0]
["2026-09-15T14:41:24.082663+00:00", "trade", 14.47, 300.0]
["2026-09-15T14:41:24.082669+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:41:24.082847+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:41:24.082867+00:00", "trade", 14.47, 1.0]
["2026-09-15T14:41:24.082867+00:00", "trade", 14.47, 1.0]
["2026-09-15T14:41:24.082870+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:41:24.082877+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:41:24.082882+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:41:24.082922+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:41:24.082967+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.082992+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083028+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083043+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083111+00:00", "trade", 14.47, 10.0]
["2026-09-15T14:41:24.083193+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083228+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083248+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083263+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083469+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083549+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083594+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083594+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083684+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083684+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083719+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083794+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.083829+00:00", "trade", 14.47, 500.0]
["2026-09-15T14:41:24.084075+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.084702+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:41:24.084915+00:00", "trade", 14.47, 3.0]
["2026-09-15T14:41:24.085059+00:00", "trade", 14.47, 7.0]
["2026-09-15T14:41:24.085082+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.085140+00:00", "trade", 14.47, 3.0]
["2026-09-15T14:41:24.086942+00:00", "trade", 14.47, 11.0]
["2026-09-15T14:41:24.086951+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:41:24.087495+00:00", "trade", 14.47, 4.0]
["2026-09-15T14:41:24.087639+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.088662+00:00", "trade", 14.47, 1.0]
["2026-09-15T14:41:24.093011+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.109077+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:41:24.109757+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:41:24.109760+00:00", "trade", 14.465, 300.0]
["2026-09-15T14:41:24.115605+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.127129+00:00", "trade", 14.46, 23.0]
["2026-09-15T14:41:24.127618+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.128175+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.128516+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.133297+00:00", "trade", 14.465, 20.0]
["2026-09-15T14:41:24.134294+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.134410+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.183807+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:24.436420+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:41:24.492052+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:41:25.295478+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:26.003770+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:26.003775+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:26.037691+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:41:26.087573+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:41:26.135709+00:00", "trade", 14.5092, 1.0]
["2026-09-15T14:41:26.137053+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:41:26.274524+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:41:26.452701+00:00", "trade", 14.4837, 1.0]
["2026-09-15T14:41:26.457244+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:41:26.675852+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:41:26.735122+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:26.735182+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:26.747837+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:41:26.830614+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:41:26.835536+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:26.835601+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:26.835636+00:00", "trade", 14.46, 52.0]
["2026-09-15T14:41:26.836177+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:28.244829+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:28.245304+00:00", "trade", 14.46, 948.0]
["2026-09-15T14:41:28.245876+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:28.245876+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:28.251354+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:41:28.251360+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:41:28.251369+00:00", "trade", 14.461, 100.0]
["2026-09-15T14:41:28.251420+00:00", "trade", 14.461, 100.0]
["2026-09-15T14:41:28.251459+00:00", "trade", 14.461, 100.0]
["2026-09-15T14:41:28.251507+00:00", "trade", 14.461, 100.0]
["2026-09-15T14:41:28.285645+00:00", "trade", 14.46, 23.0]
["2026-09-15T14:41:28.286989+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:28.872359+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:28.876845+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:29.120163+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:29.136286+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:29.995582+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:30.057931+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:41:30.057931+00:00", "trade", 14.46, 11.0]
["2026-09-15T14:41:30.058427+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:30.058647+00:00", "trade", 14.46, 400.0]
["2026-09-15T14:41:30.058707+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:41:30.586596+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:30.687140+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:31.059936+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:41:31.465647+00:00", "trade", 14.46, 4000.0]
["2026-09-15T14:41:31.466181+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:31.507735+00:00", "trade", 14.46, 21.0]
["2026-09-15T14:41:31.510574+00:00", "trade", 14.46, 6.0]
["2026-09-15T14:41:31.527246+00:00", "trade", 14.46, 11.0]
["2026-09-15T14:41:31.583465+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:31.693676+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:31.809469+00:00", "trade", 14.5059, 200.0]
["2026-09-15T14:41:31.908019+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:41:33.274212+00:00", "trade", 14.465, 5000.0]
["2026-09-15T14:41:33.288946+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:33.322462+00:00", "trade", 14.46, 38.0]
["2026-09-15T14:41:33.324435+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:33.354702+00:00", "trade", 14.46, 6.0]
["2026-09-15T14:41:33.917869+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:41:33.923957+00:00", "trade", 14.46, 34.0]
["2026-09-15T14:41:33.924053+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:41:33.925187+00:00", "trade", 14.46, 122.0]
["2026-09-15T14:41:33.970820+00:00", "trade", 14.46, 19.0]
["2026-09-15T14:41:34.089777+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:41:35.204579+00:00", "trade", 14.46, 800.0]
["2026-09-15T14:41:35.205210+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:41:35.205274+00:00", "trade", 14.46, 99.0]
["2026-09-15T14:41:35.205277+00:00", "trade", 14.46, 500.0]
["2026-09-15T14:41:35.205280+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:41:35.205280+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:41:35.679076+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:41:37.281507+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:41:38.649328+00:00", "trade", 14.465, 25.0]
["2026-09-15T14:41:39.062047+00:00", "trade", 14.46, 199.0]
["2026-09-15T14:41:39.062047+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:41:39.062049+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:41:39.062053+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:41:39.062059+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062061+00:00", "trade", 14.46, 6.0]
["2026-09-15T14:41:39.062064+00:00", "trade", 14.46, 5.0]
["2026-09-15T14:41:39.062064+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062064+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062067+00:00", "trade", 14.46, 2500.0]
["2026-09-15T14:41:39.062099+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062104+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062119+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062154+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062154+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062199+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062244+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062244+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062249+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062249+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062330+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062333+00:00", "trade", 14.46, 25.0]
["2026-09-15T14:41:39.062333+00:00", "trade", 14.46, 170.0]
["2026-09-15T14:41:39.062335+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:41:39.062338+00:00", "trade", 14.46, 50.0]
["2026-09-15T14:41:39.062338+00:00", "trade", 14.46, 13.0]
["2026-09-15T14:41:39.062341+00:00", "trade", 14.46, 5.0]
["2026-09-15T14:41:39.062341+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:41:39.062347+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:41:39.062347+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:41:39.062350+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062356+00:00", "trade", 14.46, 193.0]
["2026-09-15T14:41:39.062460+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062460+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:41:39.062512+00:00", "trade", 14.46, 50.0]
["2026-09-15T14:41:39.062512+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:41:39.062518+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:41:39.062518+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:41:39.062518+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:41:39.062521+00:00", "trade", 14.46, 90.0]
["2026-09-15T14:41:39.062543+00:00", "trade", 14.46, 110.0]
["2026-09-15T14:41:39.062635+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.062786+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.062906+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.062906+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.062991+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.063005+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:41:39.063072+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.063092+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.063232+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.063232+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.063532+00:00", "trade", 14.46, 186.0]
["2026-09-15T14:41:39.063673+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.063698+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.063829+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:41:39.064475+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.065432+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.091140+00:00", "trade", 14.455, 19.0]
["2026-09-15T14:41:39.097019+00:00", "trade", 14.45, 19.0]
["2026-09-15T14:41:39.105481+00:00", "trade", 14.455, 900.0]
["2026-09-15T14:41:39.106845+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.119601+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.120157+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.120613+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.121049+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.126402+00:00", "trade", 14.455, 15.0]
["2026-09-15T14:41:39.127788+00:00", "trade", 14.455, 4.0]
["2026-09-15T14:41:39.165625+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.440393+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.440403+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.440814+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.443758+00:00", "trade", 14.455, 114.0]
["2026-09-15T14:41:39.443773+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:41:39.443776+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:41:39.443821+00:00", "trade", 14.455, 86.0]
["2026-09-15T14:41:39.443831+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.444774+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:41:39.444878+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.445580+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:41:39.445635+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.454351+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.468567+00:00", "trade", 14.455, 19.0]
["2026-09-15T14:41:39.469878+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.545442+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.546390+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:39.609013+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:40.002769+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:40.087044+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:40.302706+00:00", "trade", 14.4678, 35.0]
["2026-09-15T14:41:41.169756+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:41.170197+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:41.261544+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:41.261604+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:41.445000+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:41:41.777048+00:00", "trade", 14.455, 10.0]
["2026-09-15T14:41:41.785285+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:41:41.786310+00:00", "trade", 14.455, 50.0]
["2026-09-15T14:41:41.786572+00:00", "trade", 14.455, 150.0]
["2026-09-15T14:41:41.816436+00:00", "trade", 14.45, 2.0]
["2026-09-15T14:41:41.844877+00:00", "trade", 14.45, 2.0]
["2026-09-15T14:41:41.925264+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:41:41.925671+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:42.183759+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:42.239207+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:41:42.261577+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:41:42.275612+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:41:42.297943+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:41:42.669977+00:00", "trade", 14.4599, 300.0]
["2026-09-15T14:41:42.697959+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:41:42.698683+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:42.699124+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:42.699276+00:00", "trade", 14.45, 2.0]
["2026-09-15T14:41:43.692258+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:43.703358+00:00", "trade", 14.4578, 1.0]
["2026-09-15T14:41:43.911048+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:43.956611+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:43.961052+00:00", "trade", 14.455, 1000.0]
["2026-09-15T14:41:43.961194+00:00", "trade", 14.45, 275.0]
["2026-09-15T14:41:43.961798+00:00", "trade", 14.455, 940.0]
["2026-09-15T14:41:43.964775+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:41:43.965707+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:43.987335+00:00", "trade", 14.45, 6.0]
["2026-09-15T14:41:43.989617+00:00", "trade", 14.45, 9.0]
["2026-09-15T14:41:43.990316+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:43.990792+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:44.002821+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:44.002881+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:44.002911+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:44.002926+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:44.006579+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:44.007052+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:41:44.012020+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:41:44.012478+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:44.227678+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:41:44.515359+00:00", "trade", 14.455, 787.0]
["2026-09-15T14:41:44.518252+00:00", "trade", 14.45, 11.0]
["2026-09-15T14:41:44.763376+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:41:44.766525+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:44.864124+00:00", "trade", 14.455, 3.0]
["2026-09-15T14:41:44.867724+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:41:45.066923+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:45.066948+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:45.959874+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:45.960315+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:45.969237+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:45.982207+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:41:46.095724+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:41:46.699356+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:48.383417+00:00", "trade", 14.455, 30.0]
["2026-09-15T14:41:48.436102+00:00", "trade", 14.455, 92.0]
["2026-09-15T14:41:49.420079+00:00", "trade", 14.455, 31.0]
["2026-09-15T14:41:50.886130+00:00", "trade", 14.5116, 100.0]
["2026-09-15T14:41:51.772126+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:51.997234+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:41:52.079977+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:52.080423+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:52.491820+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:52.764575+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:41:52.940025+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:52.940461+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:52.940501+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:53.381760+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:53.382727+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:53.397933+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:54.171205+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:54.688440+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:41:54.698632+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:41:54.948992+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:55.366704+00:00", "trade", 14.4715, 1.0]
["2026-09-15T14:41:56.194285+00:00", "trade", 14.46, 7.0]
["2026-09-15T14:41:56.489071+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:56.489071+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:58.667766+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:58.668247+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:59.370435+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:41:59.995610+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:00.255242+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:00.829575+00:00", "trade", 14.455, 20.0]
["2026-09-15T14:42:00.907612+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:00.908053+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:00.997060+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:42:00.998001+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:01.008830+00:00", "trade", 14.46, 16.0]
["2026-09-15T14:42:01.008830+00:00", "trade", 14.46, 34.0]
["2026-09-15T14:42:01.009880+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:01.011368+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:01.655654+00:00", "trade", 14.4599, 100.0]
["2026-09-15T14:42:01.777077+00:00", "trade", 14.455, 35.0]
["2026-09-15T14:42:02.378315+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:02.379307+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:02.379327+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:02.490847+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:03.051589+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:03.752720+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:04.250036+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:05.150315+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:05.150781+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:07.660712+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:42:07.661972+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:42:08.164189+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:08.164209+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:08.164650+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:08.745031+00:00", "trade", 14.4862, 55.0]
["2026-09-15T14:42:09.835246+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:42:10.304707+00:00", "trade", 14.4551, 6.0]
["2026-09-15T14:42:10.360967+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:11.017703+00:00", "trade", 14.4712, 346.0]
["2026-09-15T14:42:11.399812+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:42:11.401129+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:42:11.478206+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:11.478637+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:11.763744+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:11.837514+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:42:12.098735+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:42:12.411352+00:00", "trade", 14.51, 35.0]
["2026-09-15T14:42:13.528280+00:00", "trade", 14.455, 25.0]
["2026-09-15T14:42:13.542224+00:00", "trade", 14.455, 25.0]
["2026-09-15T14:42:13.667281+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:13.667712+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:13.686797+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:13.942012+00:00", "trade", 14.455, 6.0]
["2026-09-15T14:42:13.944921+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:14.182586+00:00", "trade", 14.46, 17.0]
["2026-09-15T14:42:14.182646+00:00", "trade", 14.46, 37.0]
["2026-09-15T14:42:14.183287+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:14.183768+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:14.183768+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:14.184390+00:00", "trade", 14.46, 27.0]
["2026-09-15T14:42:14.195649+00:00", "trade", 14.455, 266.0]
["2026-09-15T14:42:14.196754+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:14.196794+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:14.714026+00:00", "trade", 14.455, 10.0]
["2026-09-15T14:42:15.098556+00:00", "trade", 14.46, 622.0]
["2026-09-15T14:42:15.098556+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:42:15.098559+00:00", "trade", 14.46, 603.0]
["2026-09-15T14:42:15.098581+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:42:15.098581+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:42:15.098583+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:42:15.098595+00:00", "trade", 14.46, 163.0]
["2026-09-15T14:42:15.098598+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:42:15.098601+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:42:15.098601+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:42:15.098605+00:00", "trade", 14.46, 5.0]
["2026-09-15T14:42:15.098605+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:42:15.098607+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:42:15.098607+00:00", "trade", 14.46, 5.0]
["2026-09-15T14:42:15.098610+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:42:15.098646+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:42:15.098661+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:42:15.098697+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:42:15.098697+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:42:15.098701+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:42:15.098707+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:42:15.098731+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:42:15.098767+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:42:15.098771+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:42:15.098786+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:42:15.098878+00:00", "trade", 14.46, 21.0]
["2026-09-15T14:42:15.098881+00:00", "trade", 14.46, 56.0]
["2026-09-15T14:42:15.098884+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:42:15.098887+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:42:15.098890+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:42:15.098890+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:42:15.098893+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:42:15.098893+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:42:15.098932+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:42:15.098997+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:42:15.099052+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:42:15.099055+00:00", "trade", 14.46, 47.0]
["2026-09-15T14:42:15.099061+00:00", "trade", 14.46, 87.0]
["2026-09-15T14:42:15.099065+00:00", "trade", 14.46, 24.0]
["2026-09-15T14:42:15.099065+00:00", "trade", 14.46, 5.0]
["2026-09-15T14:42:15.099070+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:42:15.099070+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:42:15.099222+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.099287+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:42:15.099290+00:00", "trade", 14.46, 74.0]
["2026-09-15T14:42:15.099449+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:42:15.099473+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:42:15.099493+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.099528+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.099608+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.099663+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.099734+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.099749+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.099859+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.099864+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.100160+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.100225+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.100405+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.100826+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.102766+00:00", "trade", 14.465, 300.0]
["2026-09-15T14:42:15.103127+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:42:15.104570+00:00", "trade", 14.465, 34.0]
["2026-09-15T14:42:15.105623+00:00", "trade", 14.46, 74.0]
["2026-09-15T14:42:15.105695+00:00", "trade", 14.46, 16.0]
["2026-09-15T14:42:15.107782+00:00", "trade", 14.46, 2.0]
["2026-09-15T14:42:15.107884+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:42:15.108921+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.110730+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.111015+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:42:15.116039+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:42:15.116081+00:00", "trade", 14.46, 36.0]
["2026-09-15T14:42:15.138867+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.179656+00:00", "trade", 14.465, 524.0]
["2026-09-15T14:42:15.188385+00:00", "trade", 14.465, 34.0]
["2026-09-15T14:42:15.189230+00:00", "trade", 14.465, 37.0]
["2026-09-15T14:42:15.199120+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.199736+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.878985+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:15.880158+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:16.189544+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:42:16.190941+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:16.195542+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:16.950156+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:42:16.950224+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:16.950615+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:16.950643+00:00", "trade", 14.465, 196.0]
["2026-09-15T14:42:16.950646+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:42:16.950751+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:16.951187+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:16.951187+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:16.951548+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:16.986185+00:00", "trade", 14.465, 4.0]
["2026-09-15T14:42:17.010004+00:00", "trade", 14.465, 23.0]
["2026-09-15T14:42:17.196417+00:00", "trade", 14.465, 50.0]
["2026-09-15T14:42:17.532217+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:17.592159+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:17.593337+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:17.594675+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:17.614382+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:17.637297+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:17.867167+00:00", "trade", 14.465, 8.0]
["2026-09-15T14:42:17.958489+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:19.599748+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:19.599768+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:19.901330+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:19.902307+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:20.278070+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:21.479659+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:22.258825+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:23.812896+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:42:23.814259+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:23.838507+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:23.838547+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:23.838988+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:24.223251+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:24.753185+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:24.754037+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:24.754262+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:24.773242+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:24.773689+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:24.897037+00:00", "trade", 14.4883, 1.0]
["2026-09-15T14:42:24.916057+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:25.017638+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:25.018089+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:25.281044+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:25.284407+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:25.385672+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:25.518493+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:25.607795+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:25.607836+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:42:25.619032+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:26.303493+00:00", "trade", 14.465, 33.0]
["2026-09-15T14:42:26.303550+00:00", "trade", 14.465, 67.0]
["2026-09-15T14:42:26.346840+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:26.346921+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:26.347121+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:26.347704+00:00", "trade", 14.4697, 1.0]
["2026-09-15T14:42:26.366126+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:26.391336+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:26.547412+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.245626+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.370227+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.370232+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.388034+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.428465+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.442383+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.449721+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.580582+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.688423+00:00", "trade", 14.465, 14.0]
["2026-09-15T14:42:28.689668+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:42:28.712054+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.712730+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.713207+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.718529+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.718970+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.723932+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:28.790556+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:29.703083+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:29.704085+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:29.995633+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:30.141856+00:00", "trade", 14.4882, 100.0]
["2026-09-15T14:42:30.319052+00:00", "trade", 14.465, 5.0]
["2026-09-15T14:42:32.334769+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:32.335426+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:32.335747+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:32.335867+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:32.408605+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:32.613476+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:32.922260+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:32.922541+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:33.022092+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:33.132996+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:33.452441+00:00", "trade", 14.47, 17.0]
["2026-09-15T14:42:33.452492+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:33.452545+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:33.452558+00:00", "trade", 14.47, 26.0]
["2026-09-15T14:42:33.452570+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:33.452575+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:33.452580+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:33.452630+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:33.453659+00:00", "trade", 14.47, 17.0]
["2026-09-15T14:42:33.454354+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:33.794742+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:33.830238+00:00", "trade", 14.465, 69.0]
["2026-09-15T14:42:34.307661+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:34.350447+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:34.351405+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:34.692650+00:00", "trade", 14.4683, 100.0]
["2026-09-15T14:42:34.694033+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:34.714223+00:00", "trade", 14.4679, 100.0]
["2026-09-15T14:42:34.715560+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:35.097568+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:42:35.097968+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:35.202752+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:36.454275+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:36.454966+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:36.454971+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:36.468789+00:00", "trade", 14.4699, 1000.0]
["2026-09-15T14:42:36.470694+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:36.470929+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:36.471130+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:36.471130+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:36.471300+00:00", "trade", 14.47, 17.0]
["2026-09-15T14:42:36.471363+00:00", "trade", 14.47, 50.0]
["2026-09-15T14:42:36.685177+00:00", "trade", 14.5076, 87.0]
["2026-09-15T14:42:36.686516+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:36.686973+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:36.687439+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:36.898002+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:42:36.899472+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:37.002266+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:37.457172+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:37.899215+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:42:37.967700+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:38.013674+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:38.638879+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:38.639315+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:38.640001+00:00", "trade", 14.47, 16.0]
["2026-09-15T14:42:38.649155+00:00", "trade", 14.47, 16.0]
["2026-09-15T14:42:38.649308+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:38.649311+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:38.649311+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:38.649314+00:00", "trade", 14.47, 28.0]
["2026-09-15T14:42:38.649320+00:00", "trade", 14.47, 200.0]
["2026-09-15T14:42:38.649324+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:38.649324+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:38.649327+00:00", "trade", 14.47, 300.0]
["2026-09-15T14:42:38.649327+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:38.649329+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:38.649332+00:00", "trade", 14.47, 200.0]
["2026-09-15T14:42:38.649374+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:38.649377+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:38.649414+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:38.649449+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:38.649489+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:38.649494+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:38.649550+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:38.649609+00:00", "trade", 14.47, 9.0]
["2026-09-15T14:42:38.649615+00:00", "trade", 14.47, 6.0]
["2026-09-15T14:42:38.649620+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:38.649622+00:00", "trade", 14.47, 5.0]
["2026-09-15T14:42:38.649622+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:38.649625+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:38.649625+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:42:38.649627+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:38.649627+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:38.649630+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:38.649670+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:42:38.649730+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:42:38.649760+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:42:38.649790+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:42:38.649795+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:42:38.649798+00:00", "trade", 14.47, 16.0]
["2026-09-15T14:42:38.649798+00:00", "trade", 14.47, 20.0]
["2026-09-15T14:42:38.649800+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:42:38.649804+00:00", "trade", 14.47, 20.0]
["2026-09-15T14:42:38.649804+00:00", "trade", 14.47, 80.0]
["2026-09-15T14:42:38.649810+00:00", "trade", 14.47, 300.0]
["2026-09-15T14:42:38.649810+00:00", "trade", 14.47, 24.0]
["2026-09-15T14:42:38.649810+00:00", "trade", 14.47, 28.0]
["2026-09-15T14:42:38.649813+00:00", "trade", 14.47, 16.0]
["2026-09-15T14:42:38.649834+00:00", "trade", 14.47, 4.0]
["2026-09-15T14:42:38.649868+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:38.649875+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:42:38.649945+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.650537+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.650557+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.650582+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.650677+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.650843+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.650963+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.651153+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.651302+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:42:38.651670+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.653233+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.653596+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:42:38.653599+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:42:38.653680+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.654390+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:42:38.658053+00:00", "trade", 14.47, 248.0]
["2026-09-15T14:42:38.680433+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.680889+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.682597+00:00", "trade", 14.475, 4.0]
["2026-09-15T14:42:38.687124+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.687134+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.687144+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.687219+00:00", "trade", 14.47, 10.0]
["2026-09-15T14:42:38.687771+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.688051+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.688166+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.688492+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.701692+00:00", "trade", 14.475, 300.0]
["2026-09-15T14:42:38.750610+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.751076+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:38.774399+00:00", "trade", 14.475, 300.0]
["2026-09-15T14:42:38.818583+00:00", "trade", 14.47, 23.0]
["2026-09-15T14:42:38.871852+00:00", "trade", 14.475, 200.0]
["2026-09-15T14:42:38.923150+00:00", "trade", 14.475, 400.0]
["2026-09-15T14:42:39.061007+00:00", "trade", 14.47, 18.0]
["2026-09-15T14:42:39.061603+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.061603+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.061638+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.061929+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.061964+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.062054+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.062095+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.153000+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.336642+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.650362+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.650447+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.650843+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.650888+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.650923+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.651329+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.697243+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.878719+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.879261+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.879281+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.879501+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.883050+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.883521+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.895274+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.895720+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.951983+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.952465+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.952465+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.952941+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.955301+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.955772+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.979474+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:39.979900+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.131833+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:40.132046+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.132076+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:40.132753+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.132798+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.132803+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.132833+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.132883+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.133119+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.133144+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.133144+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.133244+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.133244+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.133244+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.135720+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.306707+00:00", "trade", 14.4654, 14.0]
["2026-09-15T14:42:40.308059+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.362433+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.363080+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.380662+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.380722+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.383614+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.383684+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.384486+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.384711+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.385358+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.388817+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:40.389843+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.390320+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.390365+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.390766+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.413400+00:00", "trade", 14.475, 3.0]
["2026-09-15T14:42:40.414056+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.414532+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.414532+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.443388+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:40.443388+00:00", "trade", 14.47, 12.0]
["2026-09-15T14:42:40.444303+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.444418+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.481596+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.481797+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.533204+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:40.826305+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:41.351575+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:41.352520+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:41.352595+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:41.353357+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:41.528062+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:41.586957+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:41.587393+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:41.865604+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:41.865845+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:41.866366+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:42.351659+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:42.351924+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:42.352365+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:42.352365+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:42.429062+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:42.955443+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:43.194100+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:43.315850+00:00", "trade", 14.47, 1.0]
["2026-09-15T14:42:43.316435+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:43.316475+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:43.316916+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:43.316916+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:43.525026+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:43.525883+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:43.629895+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:43.654767+00:00", "trade", 14.475, 140.0]
["2026-09-15T14:42:43.655225+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:43.906387+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:44.369745+00:00", "trade", 14.4782, 400.0]
["2026-09-15T14:42:44.680360+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:44.803563+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:44.804590+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:44.888814+00:00", "trade", 14.48, 2.0]
["2026-09-15T14:42:45.025991+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:45.042676+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:45.306833+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:45.419481+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:45.698970+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:45.722410+00:00", "trade", 14.475, 10.0]
["2026-09-15T14:42:45.772189+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:45.979180+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:45.994747+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:47.004275+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:47.004396+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:47.005032+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:47.054410+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:47.072304+00:00", "trade", 14.475, 126.0]
["2026-09-15T14:42:47.072778+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:47.090190+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:47.090540+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:47.090626+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:47.162556+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:47.325719+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:42:47.402286+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:47.732711+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:48.066925+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:48.175974+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:48.274287+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:49.191321+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:49.191346+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:49.191466+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:49.191496+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:49.262204+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:49.543114+00:00", "trade", 14.483, 16.0]
["2026-09-15T14:42:49.666873+00:00", "trade", 14.4786, 200.0]
["2026-09-15T14:42:49.673060+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:49.746028+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:50.106685+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:50.255133+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:50.325179+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:50.622851+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:50.720781+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:42:50.721445+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:50.823518+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:50.864450+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:50.968201+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:51.364712+00:00", "trade", 14.4664, 1.0]
["2026-09-15T14:42:51.681351+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:52.867725+00:00", "trade", 14.4782, 207.0]
["2026-09-15T14:42:52.868086+00:00", "trade", 14.4782, 1.0]
["2026-09-15T14:42:52.889831+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:52.929708+00:00", "trade", 14.4664, 1.0]
["2026-09-15T14:42:52.930715+00:00", "trade", 14.4664, 505.0]
["2026-09-15T14:42:52.965580+00:00", "trade", 14.47, 30.0]
["2026-09-15T14:42:53.081883+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:53.081911+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:42:53.082694+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:53.310696+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:53.311473+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:53.329922+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:54.143460+00:00", "trade", 14.475, 200.0]
["2026-09-15T14:42:54.496372+00:00", "trade", 14.4666, 3.0]
["2026-09-15T14:42:55.752817+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:55.753799+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:55.867515+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:56.299320+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:56.299736+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:56.300082+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:56.771502+00:00", "trade", 14.47, 1.0]
["2026-09-15T14:42:56.772439+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:56.772474+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:57.005217+00:00", "trade", 14.47, 400.0]
["2026-09-15T14:42:57.005220+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:57.005220+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:42:57.006154+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:57.006204+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:57.006204+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:57.006685+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:57.463987+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:58.080732+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:58.081037+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:58.209262+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:58.526281+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:42:58.573798+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:58.590999+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:58.979928+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:59.131738+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:59.167629+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:59.287067+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:59.370967+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:59.622419+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:59.917635+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:42:59.995661+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:00.397059+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:00.695207+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:00.852095+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:01.185534+00:00", "trade", 14.47, 9.0]
["2026-09-15T14:43:01.483915+00:00", "trade", 14.48, 4.0]
["2026-09-15T14:43:03.003292+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:43:03.004277+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:03.064696+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:03.078544+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:03.175449+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:03.352115+00:00", "trade", 14.4778, 1.0]
["2026-09-15T14:43:03.375026+00:00", "trade", 14.47, 99.0]
["2026-09-15T14:43:03.376010+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:03.422022+00:00", "trade", 14.4722, 99.0]
["2026-09-15T14:43:03.423373+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:03.671131+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:03.684814+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:03.698902+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:03.699023+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:03.729770+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:43:03.730232+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:03.876858+00:00", "trade", 14.4788, 1.0]
["2026-09-15T14:43:03.913532+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:03.995868+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:04.004594+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:04.450489+00:00", "trade", 14.475, 11.0]
["2026-09-15T14:43:05.853790+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:43:06.563055+00:00", "trade", 14.47, 1.0]
["2026-09-15T14:43:06.563106+00:00", "trade", 14.47, 5.0]
["2026-09-15T14:43:06.563428+00:00", "trade", 14.47, 11.0]
["2026-09-15T14:43:06.563428+00:00", "trade", 14.47, 12.0]
["2026-09-15T14:43:06.563431+00:00", "trade", 14.47, 58.0]
["2026-09-15T14:43:06.563602+00:00", "trade", 14.47, 2.0]
["2026-09-15T14:43:06.563612+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:06.563617+00:00", "trade", 14.47, 1100.0]
["2026-09-15T14:43:06.563686+00:00", "trade", 14.47, 10.0]
["2026-09-15T14:43:06.563691+00:00", "trade", 14.47, 32.0]
["2026-09-15T14:43:06.563695+00:00", "trade", 14.47, 2.0]
["2026-09-15T14:43:06.563695+00:00", "trade", 14.47, 10.0]
["2026-09-15T14:43:06.563699+00:00", "trade", 14.47, 10.0]
["2026-09-15T14:43:06.563908+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:06.564314+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:06.564830+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:06.567777+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:06.567852+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:06.584956+00:00", "trade", 14.47, 28.0]
["2026-09-15T14:43:06.584958+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:06.602665+00:00", "trade", 14.47, 17.0]
["2026-09-15T14:43:06.848955+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:06.849406+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:08.915745+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:43:08.916547+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:43:08.916562+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:43:08.916562+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:43:08.916577+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:43:08.916582+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:43:08.916596+00:00", "trade", 14.47, 10.0]
["2026-09-15T14:43:08.916602+00:00", "trade", 14.47, 72.0]
["2026-09-15T14:43:08.916602+00:00", "trade", 14.47, 10.0]
["2026-09-15T14:43:08.916617+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:43:08.916652+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:43:08.916652+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:43:08.916657+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:43:08.916677+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.916863+00:00", "trade", 14.47, 11.0]
["2026-09-15T14:43:08.916866+00:00", "trade", 14.47, 10.0]
["2026-09-15T14:43:08.916892+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.916897+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.916897+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.916897+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.916902+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.916912+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.916928+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.916928+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.916932+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.916937+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.916937+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.916942+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.916942+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.916942+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.917068+00:00", "trade", 14.465, 2.0]
["2026-09-15T14:43:08.917131+00:00", "trade", 14.465, 3.0]
["2026-09-15T14:43:08.917137+00:00", "trade", 14.465, 4.0]
["2026-09-15T14:43:08.917308+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.917308+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.917358+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.917368+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:43:08.917469+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.917537+00:00", "trade", 14.465, 4.0]
["2026-09-15T14:43:08.917696+00:00", "trade", 14.465, 2.0]
["2026-09-15T14:43:08.917744+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.917799+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.917799+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.918867+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:08.920775+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:43:09.077694+00:00", "trade", 14.465, 2.0]
["2026-09-15T14:43:09.192907+00:00", "trade", 14.47, 83.0]
["2026-09-15T14:43:09.192928+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:09.193404+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:09.193439+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:09.213220+00:00", "trade", 14.4684, 100.0]
["2026-09-15T14:43:09.219683+00:00", "trade", 14.4651, 500.0]
["2026-09-15T14:43:09.342533+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:09.344097+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:09.857026+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:10.287508+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:10.287543+00:00", "trade", 14.47, 1.0]
["2026-09-15T14:43:10.287999+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:10.288044+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:10.288044+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:10.295885+00:00", "trade", 14.465, 20.0]
["2026-09-15T14:43:10.308701+00:00", "trade", 14.472, 5.0]
["2026-09-15T14:43:10.348197+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:11.006837+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:11.688006+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:43:12.533012+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:12.533453+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:13.031977+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:13.291499+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:13.301212+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:13.302568+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:13.303257+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:13.305141+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:13.306710+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:14.963445+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:14.963901+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.158237+00:00", "trade", 14.465, 98.0]
["2026-09-15T14:43:15.158294+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:15.158378+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:15.158430+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:15.158487+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:15.158544+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:15.158604+00:00", "trade", 14.465, 300.0]
["2026-09-15T14:43:15.158658+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:15.158721+00:00", "trade", 14.465, 300.0]
["2026-09-15T14:43:15.158781+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:15.158851+00:00", "trade", 14.465, 838.0]
["2026-09-15T14:43:15.158914+00:00", "trade", 14.465, 1233.0]
["2026-09-15T14:43:15.158989+00:00", "trade", 14.465, 1000.0]
["2026-09-15T14:43:15.159666+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.159687+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.160108+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.170693+00:00", "trade", 14.465, 31.0]
["2026-09-15T14:43:15.236107+00:00", "trade", 14.465, 15.0]
["2026-09-15T14:43:15.303825+00:00", "trade", 14.4698, 1200.0]
["2026-09-15T14:43:15.304162+00:00", "trade", 14.4698, 2400.0]
["2026-09-15T14:43:15.304318+00:00", "trade", 14.4699, 1200.0]
["2026-09-15T14:43:15.304408+00:00", "trade", 14.4698, 4800.0]
["2026-09-15T14:43:15.304448+00:00", "trade", 14.47, 17.0]
["2026-09-15T14:43:15.304448+00:00", "trade", 14.47, 3.0]
["2026-09-15T14:43:15.304646+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:43:15.305032+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.305037+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.305037+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.305062+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.305107+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.305107+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.305142+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.305267+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.305267+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.305473+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.305948+00:00", "trade", 14.4699, 1200.0]
["2026-09-15T14:43:15.306610+00:00", "trade", 14.47, 500.0]
["2026-09-15T14:43:15.306610+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:43:15.306613+00:00", "trade", 14.47, 900.0]
["2026-09-15T14:43:15.306636+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.306736+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.307102+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.307102+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.307376+00:00", "trade", 14.47, 70.0]
["2026-09-15T14:43:15.307638+00:00", "trade", 14.465, 95.0]
["2026-09-15T14:43:15.307693+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.307693+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.307770+00:00", "trade", 14.47, 2.0]
["2026-09-15T14:43:15.307793+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.307833+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.308170+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:43:15.308170+00:00", "trade", 14.47, 1000.0]
["2026-09-15T14:43:15.308173+00:00", "trade", 14.47, 700.0]
["2026-09-15T14:43:15.308234+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.308234+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.308573+00:00", "trade", 14.4697, 1359.0]
["2026-09-15T14:43:15.308675+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.308693+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:43:15.308756+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.308756+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.309133+00:00", "trade", 14.47, 500.0]
["2026-09-15T14:43:15.309157+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.309157+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.309157+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.309197+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.309232+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.309316+00:00", "trade", 14.465, 18.0]
["2026-09-15T14:43:15.309913+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.310234+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.376336+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.376777+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.585944+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.587217+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.595247+00:00", "trade", 14.465, 85.0]
["2026-09-15T14:43:15.645003+00:00", "trade", 14.465, 30.0]
["2026-09-15T14:43:15.703393+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.780226+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:15.957547+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:16.053623+00:00", "trade", 14.47, 16.0]
["2026-09-15T14:43:16.364203+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:16.455645+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:16.819073+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:16.819134+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:16.819780+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:16.820667+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:18.530784+00:00", "trade", 14.4698, 20.0]
["2026-09-15T14:43:18.574391+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:43:18.574393+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:18.635107+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:18.651064+00:00", "trade", 14.4674, 53.0]
["2026-09-15T14:43:18.657593+00:00", "trade", 14.4691, 10.0]
["2026-09-15T14:43:18.741199+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:19.150782+00:00", "trade", 14.4685, 1.0]
["2026-09-15T14:43:19.152386+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:19.152957+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:19.153403+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:19.526033+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:19.526189+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:20.658714+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:43:20.873645+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:21.132610+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:21.307425+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:21.823531+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:43:21.826313+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:22.941554+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:43:23.579828+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:23.580845+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:23.792423+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:23.872713+00:00", "trade", 14.465, 210.0]
["2026-09-15T14:43:24.114595+00:00", "trade", 14.4798, 1.0]
["2026-09-15T14:43:24.640467+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:24.872664+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:25.195742+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:26.018712+00:00", "trade", 14.47, 300.0]
["2026-09-15T14:43:26.411805+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:28.556129+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:28.866496+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:28.901661+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:28.903053+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:29.995683+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:30.606930+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:30.692835+00:00", "trade", 14.47, 125.0]
["2026-09-15T14:43:30.739771+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:31.064903+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:43:31.066918+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:31.068477+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:31.260256+00:00", "trade", 14.465, 400.0]
["2026-09-15T14:43:31.270926+00:00", "trade", 14.4699, 1.0]
["2026-09-15T14:43:31.776443+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:33.733026+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:33.733141+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:33.922303+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:43:33.923233+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:34.254545+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:35.512453+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:35.861156+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:35.899728+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:37.881911+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:37.882295+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:43:37.883651+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:37.884132+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:38.171712+00:00", "trade", 14.4699, 20.0]
["2026-09-15T14:43:38.378757+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:38.379053+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:38.398985+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:38.399295+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:38.399308+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:43:38.399436+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:38.399491+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:38.399617+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:43:38.399620+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:43:38.399624+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.399626+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:43:38.400757+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.400763+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.401999+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.405027+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.407450+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:38.417831+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.418170+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:38.418626+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:38.420487+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.421064+00:00", "trade", 14.465, 3.0]
["2026-09-15T14:43:38.421124+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.421536+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.443843+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.443930+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.444875+00:00", "trade", 14.465, 300.0]
["2026-09-15T14:43:38.444894+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:38.445317+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.450799+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:43:38.457890+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.466752+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.473888+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.500095+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:43:38.516472+00:00", "trade", 14.465, 316.0]
["2026-09-15T14:43:38.537723+00:00", "trade", 14.465, 34.0]
["2026-09-15T14:43:38.568047+00:00", "trade", 14.465, 169.0]
["2026-09-15T14:43:38.581270+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.582289+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:38.602533+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:39.029618+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:39.030064+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:39.057419+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:39.482947+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:43:39.619516+00:00", "trade", 14.465, 2.0]
["2026-09-15T14:43:39.772727+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:43:39.851451+00:00", "trade", 14.465, 198.0]
["2026-09-15T14:43:40.023388+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:40.092237+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:40.310705+00:00", "trade", 14.4681, 26.0]
["2026-09-15T14:43:40.345012+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:40.398950+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:40.502413+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:43:40.502434+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:43:40.502582+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:43:40.502603+00:00", "trade", 14.465, 500.0]
["2026-09-15T14:43:40.502714+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:40.502984+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:43:40.507020+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:43:40.508546+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:40.509176+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:43:40.510185+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:40.535011+00:00", "trade", 14.465, 331.0]
["2026-09-15T14:43:40.535293+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:43:40.535715+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:40.666612+00:00", "trade", 14.4678, 1.0]
["2026-09-15T14:43:40.967205+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:40.967897+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:41.667892+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:43:41.830641+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:41.834255+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:41.836941+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:41.838430+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:41.844103+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:41.960866+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:41.963440+00:00", "trade", 14.465, 64.0]
["2026-09-15T14:43:43.004385+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:43.004450+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:43.004986+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:43.109630+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:43.449417+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:43.627439+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:44.264413+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:44.264458+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:44.313826+00:00", "trade", 14.465, 2.0]
["2026-09-15T14:43:44.314301+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:44.315424+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:44.340629+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:44.370480+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:44.471475+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:45.017091+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:45.017572+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:45.322650+00:00", "trade", 14.465, 4.0]
["2026-09-15T14:43:46.103316+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:46.104163+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:46.104624+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:46.807995+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:46.812166+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:46.812596+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:46.813032+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:46.814154+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:46.815312+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:47.640767+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:43:47.641299+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:47.672609+00:00", "trade", 14.465, 4.0]
["2026-09-15T14:43:48.186444+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:48.186499+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:48.186740+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:48.433240+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:48.433681+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:48.764711+00:00", "trade", 14.4674, 1.0]
["2026-09-15T14:43:48.860300+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:49.166537+00:00", "trade", 14.5003, 100.0]
["2026-09-15T14:43:49.506891+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:49.507392+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:49.846953+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:49.846993+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:50.529459+00:00", "trade", 14.4699, 100.0]
["2026-09-15T14:43:50.530923+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:43:50.652324+00:00", "trade", 14.465, 900.0]
["2026-09-15T14:43:51.009279+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:51.009951+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:51.010442+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:51.091993+00:00", "trade", 14.465, 50.0]
["2026-09-15T14:43:51.095385+00:00", "trade", 14.465, 50.0]
["2026-09-15T14:43:51.380898+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:51.865704+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:43:52.131051+00:00", "trade", 14.465, 3.0]
["2026-09-15T14:43:52.649611+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:53.478545+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:53.579074+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:53.615966+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:54.029617+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:43:54.247010+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:54.739161+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:43:54.740172+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:55.530143+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:55.572287+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:43:55.573281+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:55.574363+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:55.899786+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:56.499265+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:57.434362+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:43:57.539491+00:00", "trade", 14.465, 1000.0]
["2026-09-15T14:43:57.783482+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:43:58.620835+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:58.621752+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:58.621983+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:58.622414+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:58.623822+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:59.060484+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:59.061389+00:00", "trade", 14.46, 222.0]
["2026-09-15T14:43:59.061397+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:59.061437+00:00", "trade", 14.46, 16.0]
["2026-09-15T14:43:59.061497+00:00", "trade", 14.46, 6.0]
["2026-09-15T14:43:59.061557+00:00", "trade", 14.46, 89.0]
["2026-09-15T14:43:59.061620+00:00", "trade", 14.46, 167.0]
["2026-09-15T14:43:59.061898+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:59.061993+00:00", "trade", 14.46, 56.0]
["2026-09-15T14:43:59.062454+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:59.062643+00:00", "trade", 14.46, 233.0]
["2026-09-15T14:43:59.064253+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:43:59.124623+00:00", "trade", 14.46, 30.0]
["2026-09-15T14:43:59.337670+00:00", "trade", 14.4682, 345.0]
["2026-09-15T14:43:59.338037+00:00", "trade", 14.4682, 1.0]
["2026-09-15T14:43:59.995706+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:00.834641+00:00", "trade", 14.4677, 1.0]
["2026-09-15T14:44:01.269218+00:00", "trade", 14.4676, 1.0]
["2026-09-15T14:44:02.246669+00:00", "trade", 14.4651, 35.0]
["2026-09-15T14:44:02.663453+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:44:02.688202+00:00", "trade", 14.4996, 100.0]
["2026-09-15T14:44:03.082126+00:00", "trade", 14.4675, 1.0]
["2026-09-15T14:44:04.501530+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:44:04.503419+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:44:04.544021+00:00", "trade", 14.4699, 7.0]
["2026-09-15T14:44:04.857500+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:06.625960+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:44:07.474957+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:44:07.628242+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:07.773607+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:07.836065+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:07.837829+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:07.838306+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:07.963922+00:00", "trade", 14.4694, 94.0]
["2026-09-15T14:44:08.674422+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:08.674898+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:08.675379+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:08.757008+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:09.537903+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:10.246892+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:10.247453+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:10.247889+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:10.312705+00:00", "trade", 14.4647, 7.0]
["2026-09-15T14:44:10.643659+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:10.743131+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:11.037294+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:11.817488+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:12.907840+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:44:12.909409+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:44:12.991459+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:44:13.061117+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:44:13.061287+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:13.062204+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:13.062686+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:13.062726+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:13.083931+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:13.284139+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:44:14.666613+00:00", "trade", 14.4994, 35.0]
["2026-09-15T14:44:15.207305+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:15.207861+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:16.991294+00:00", "trade", 14.4648, 29.0]
["2026-09-15T14:44:16.992726+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:16.993162+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:17.197707+00:00", "trade", 14.4684, 1.0]
["2026-09-15T14:44:18.115069+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:44:18.529868+00:00", "trade", 14.47, 25.0]
["2026-09-15T14:44:19.427293+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:44:19.958189+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:44:20.024388+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:21.096919+00:00", "trade", 14.4713, 1.0]
["2026-09-15T14:44:22.855282+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:22.998886+00:00", "trade", 14.46, 184.0]
["2026-09-15T14:44:22.998904+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:22.998910+00:00", "trade", 14.46, 30.0]
["2026-09-15T14:44:22.998913+00:00", "trade", 14.46, 191.0]
["2026-09-15T14:44:22.998919+00:00", "trade", 14.46, 26.0]
["2026-09-15T14:44:22.998919+00:00", "trade", 14.46, 5.0]
["2026-09-15T14:44:22.998973+00:00", "trade", 14.46, 50.0]
["2026-09-15T14:44:22.998994+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:22.999163+00:00", "trade", 14.46, 5.0]
["2026-09-15T14:44:22.999163+00:00", "trade", 14.46, 7.0]
["2026-09-15T14:44:22.999166+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:44:22.999475+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:22.999510+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:22.999602+00:00", "trade", 14.46, 609.0]
["2026-09-15T14:44:22.999715+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:22.999996+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:23.000031+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:23.000236+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:23.000357+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:23.000427+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:23.000432+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:23.000517+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:23.000788+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:23.001154+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:23.001199+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:23.001314+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:23.009398+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:23.010436+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:23.010877+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:23.070354+00:00", "trade", 14.4699, 350.0]
["2026-09-15T14:44:23.071220+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:24.071441+00:00", "trade", 14.465, 17.0]
["2026-09-15T14:44:24.162127+00:00", "trade", 14.465, 69.0]
["2026-09-15T14:44:24.162488+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:44:24.274528+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:24.461989+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:24.472835+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:24.752706+00:00", "trade", 14.4682, 179.0]
["2026-09-15T14:44:25.177363+00:00", "trade", 14.465, 3.0]
["2026-09-15T14:44:25.177985+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:25.221980+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:44:25.223317+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:25.284721+00:00", "trade", 14.465, 5.0]
["2026-09-15T14:44:25.286056+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:25.683484+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:44:25.782942+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:26.478861+00:00", "trade", 14.4678, 1.0]
["2026-09-15T14:44:28.594641+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:28.614438+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:29.202875+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:29.303810+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:29.388197+00:00", "trade", 14.4622, 1.0]
["2026-09-15T14:44:29.616920+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:44:29.618017+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:29.618017+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:29.759583+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:29.795157+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:29.995734+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:30.426813+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:31.672209+00:00", "trade", 14.465, 2.0]
["2026-09-15T14:44:31.673604+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:32.080955+00:00", "trade", 14.465, 4.0]
["2026-09-15T14:44:32.140584+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:44:32.143466+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:32.143696+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:32.143861+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:32.143957+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:32.233423+00:00", "trade", 14.4696, 37.0]
["2026-09-15T14:44:32.279008+00:00", "trade", 14.465, 3.0]
["2026-09-15T14:44:32.280336+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:32.515444+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.333114+00:00", "trade", 14.4678, 1.0]
["2026-09-15T14:44:33.340124+00:00", "trade", 14.47, 5.0]
["2026-09-15T14:44:33.340419+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.340440+00:00", "trade", 14.47, 5.0]
["2026-09-15T14:44:33.340452+00:00", "trade", 14.47, 168.0]
["2026-09-15T14:44:33.340484+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.341040+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.341040+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.341040+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.341075+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.341075+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.341080+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.341115+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.341115+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.341516+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.341592+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.341592+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.341677+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.341757+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:33.451064+00:00", "trade", 14.4696, 100.0]
["2026-09-15T14:44:33.990277+00:00", "trade", 14.4695, 1.0]
["2026-09-15T14:44:33.992040+00:00", "trade", 14.47, 482.0]
["2026-09-15T14:44:33.993288+00:00", "trade", 14.47, 49.0]
["2026-09-15T14:44:33.993348+00:00", "trade", 14.47, 6.0]
["2026-09-15T14:44:33.993405+00:00", "trade", 14.47, 31.0]
["2026-09-15T14:44:34.197178+00:00", "trade", 14.47, 6.0]
["2026-09-15T14:44:34.215275+00:00", "trade", 14.47, 250.0]
["2026-09-15T14:44:34.693705+00:00", "trade", 14.4683, 177.0]
["2026-09-15T14:44:36.091970+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:36.129980+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:36.130461+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:36.342289+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:36.469703+00:00", "trade", 14.4682, 209.0]
["2026-09-15T14:44:36.477014+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:36.477696+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:36.478137+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:36.478613+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:36.981453+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:44:37.480182+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:37.480623+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:37.481059+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:37.495749+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:37.624230+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:37.624235+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:37.625147+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:37.625588+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:37.763636+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:37.765480+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:37.765636+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:37.771571+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:44:37.792800+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:37.969672+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:44:37.996878+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:44:37.996911+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:44:38.311688+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:38.352870+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:38.370277+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:38.551353+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:44:38.551462+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:38.681241+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:38.704892+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:38.705538+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:38.925761+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:39.098953+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:39.805906+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:44:40.314703+00:00", "trade", 14.4653, 3.0]
["2026-09-15T14:44:40.648007+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:41.204930+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:41.778959+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:41.965522+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:41.976132+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:41.976147+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:41.977102+00:00", "trade", 14.465, 418.0]
["2026-09-15T14:44:41.978162+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:42.115854+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:44.666340+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:44:44.771272+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:45.729894+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:46.125727+00:00", "trade", 14.4699, 7.0]
["2026-09-15T14:44:46.252662+00:00", "trade", 14.465, 5.0]
["2026-09-15T14:44:46.770672+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:44:47.072710+00:00", "trade", 14.4676, 1.0]
["2026-09-15T14:44:47.711657+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:47.807294+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:47.808226+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:47.808241+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:47.808301+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:47.978515+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:47.979392+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:49.827409+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:44:49.856016+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:44:49.951096+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:49.951101+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:49.951168+00:00", "trade", 14.47, 4.0]
["2026-09-15T14:44:49.951171+00:00", "trade", 14.47, 75.0]
["2026-09-15T14:44:49.951798+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:49.951798+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:49.951798+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:49.951833+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:49.952259+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:49.953146+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:50.085916+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:50.286383+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:50.388776+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:50.448558+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:50.617930+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:50.623213+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:51.073883+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:51.073883+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:53.156684+00:00", "trade", 14.47, 2.0]
["2026-09-15T14:44:53.158079+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:54.247272+00:00", "trade", 14.4693, 15.0]
["2026-09-15T14:44:54.624822+00:00", "trade", 14.47, 26.0]
["2026-09-15T14:44:54.631441+00:00", "trade", 14.47, 6.0]
["2026-09-15T14:44:54.632476+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:54.708505+00:00", "trade", 14.465, 15.0]
["2026-09-15T14:44:54.709344+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:55.052203+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:44:55.052294+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:55.094589+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:55.169813+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:55.188983+00:00", "trade", 14.47, 47.0]
["2026-09-15T14:44:55.189560+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:55.189615+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:55.274807+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:55.275258+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:55.416133+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:56.607041+00:00", "trade", 14.4909, 100.0]
["2026-09-15T14:44:57.676507+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:57.716758+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:44:57.717359+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:58.010175+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:58.250280+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:58.699557+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:58.865441+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:59.915666+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:44:59.995756+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:45:00.029510+00:00", "trade", 14.4692, 210.0]
["2026-09-15T14:45:00.031151+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:45:00.214230+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:45:00.214296+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:45:00.227131+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:45:00.950865+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:45:01.205970+00:00", "trade", 14.4904, 38.0]
["2026-09-15T14:45:02.307228+00:00", "trade", 14.465, 7.0]
["2026-09-15T14:45:02.311023+00:00", "trade", 14.465, 7.0]
["2026-09-15T14:45:02.919272+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:45:03.509363+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:45:03.566022+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:45:03.566498+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:45:03.577545+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:45:03.967526+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:45:04.036760+00:00", "trade", 14.47, 9.0]
["2026-09-15T14:45:04.037974+00:00", "trade", 14.46, 185.0]
["2026-09-15T14:45:04.045597+00:00", "trade", 14.4673, 1.0]
["2026-09-15T14:45:04.061960+00:00", "trade", 14.47, 200.0]
["2026-09-15T14:45:04.061963+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.061965+00:00", "trade", 14.47, 200.0]
["2026-09-15T14:45:04.061965+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:45:04.061969+00:00", "trade", 14.47, 3.0]
["2026-09-15T14:45:04.061969+00:00", "trade", 14.47, 5.0]
["2026-09-15T14:45:04.061973+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.061973+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.061977+00:00", "trade", 14.47, 200.0]
["2026-09-15T14:45:04.061977+00:00", "trade", 14.47, 626.0]
["2026-09-15T14:45:04.061977+00:00", "trade", 14.47, 5.0]
["2026-09-15T14:45:04.061977+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.061977+00:00", "trade", 14.47, 5.0]
["2026-09-15T14:45:04.061980+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.061980+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.062062+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.062131+00:00", "trade", 14.47, 30.0]
["2026-09-15T14:45:04.062167+00:00", "trade", 14.47, 70.0]
["2026-09-15T14:45:04.062167+00:00", "trade", 14.47, 30.0]
["2026-09-15T14:45:04.062203+00:00", "trade", 14.47, 35.0]
["2026-09-15T14:45:04.062209+00:00", "trade", 14.47, 35.0]
["2026-09-15T14:45:04.062212+00:00", "trade", 14.47, 65.0]
["2026-09-15T14:45:04.062326+00:00", "trade", 14.47, 608.0]
["2026-09-15T14:45:04.062338+00:00", "trade", 14.47, 21.0]
["2026-09-15T14:45:04.062348+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.062350+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.062356+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.062356+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.062359+00:00", "trade", 14.47, 10.0]
["2026-09-15T14:45:04.062359+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.062365+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.062381+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.062381+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:45:04.062427+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:45:04.062431+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:45:04.062477+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:45:04.062492+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:45:04.062502+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:45:04.062507+00:00", "trade", 14.47, 767.0]
["2026-09-15T14:45:04.062528+00:00", "trade", 14.47, 125.0]
["2026-09-15T14:45:04.062531+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.062531+00:00", "trade", 14.47, 20.0]
["2026-09-15T14:45:04.062534+00:00", "trade", 14.47, 53.0]
["2026-09-15T14:45:04.062537+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:04.062552+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:45:04.062562+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:45:04.062677+00:00", "quote", 14.47, 14.47]
["2026-09-15T14:45:04.062702+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.062722+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.062938+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.062938+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.062983+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.063138+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.063574+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.063624+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.063820+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.064126+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.064181+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.064711+00:00", "trade", 14.475, 21.0]
["2026-09-15T14:45:04.064963+00:00", "trade", 14.47, 300.0]
["2026-09-15T14:45:04.065009+00:00", "trade", 14.47, 321.0]
["2026-09-15T14:45:04.065263+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.065637+00:00", "trade", 14.475, 44.0]
["2026-09-15T14:45:04.065640+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:45:04.065643+00:00", "trade", 14.475, 3.0]
["2026-09-15T14:45:04.065643+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:45:04.065940+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.066020+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.075197+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.112058+00:00", "trade", 14.47, 9.0]
["2026-09-15T14:45:04.140425+00:00", "trade", 14.475, 21.0]
["2026-09-15T14:45:04.140928+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.162940+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:04.406895+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:05.271063+00:00", "trade", 14.475, 44.0]
["2026-09-15T14:45:06.073101+00:00", "trade", 14.4681, 31.0]
["2026-09-15T14:45:06.477087+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:06.547028+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:06.858879+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:06.859240+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:06.860383+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:07.919129+00:00", "trade", 14.475, 27.0]
["2026-09-15T14:45:07.924160+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:08.131342+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:08.150074+00:00", "trade", 14.475, 1.0]
["2026-09-15T14:45:08.378810+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:09.106153+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:09.872398+00:00", "trade", 14.475, 300.0]
["2026-09-15T14:45:10.009498+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:10.067326+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:10.316706+00:00", "trade", 14.4692, 8.0]
["2026-09-15T14:45:11.362801+00:00", "trade", 14.475, 43.0]
["2026-09-15T14:45:11.363820+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:11.364266+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:11.924337+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:12.031401+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:12.061021+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:12.061463+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:13.288031+00:00", "trade", 14.4692, 4.0]
["2026-09-15T14:45:13.967805+00:00", "trade", 14.4712, 200.0]
["2026-09-15T14:45:15.021643+00:00", "trade", 14.475, 20.0]
["2026-09-15T14:45:15.159704+00:00", "trade", 14.4676, 1.0]
["2026-09-15T14:45:15.763827+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:15.764303+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:18.107369+00:00", "trade", 14.4888, 100.0]
["2026-09-15T14:45:19.162618+00:00", "trade", 14.475, 198.0]
["2026-09-15T14:45:19.163168+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:45:19.163333+00:00", "trade", 14.475, 98.0]
["2026-09-15T14:45:19.850658+00:00", "trade", 14.4701, 2352.0]
["2026-09-15T14:45:19.859015+00:00", "trade", 14.475, 15.0]
["2026-09-15T14:45:19.927217+00:00", "trade", 14.475, 15.0]
["2026-09-15T14:45:20.116616+00:00", "trade", 14.475, 12.0]
["2026-09-15T14:45:21.117270+00:00", "trade", 14.48, 11.0]
["2026-09-15T14:45:21.117399+00:00", "trade", 14.48, 103.0]
["2026-09-15T14:45:21.512571+00:00", "trade", 14.475, 1.0]
["2026-09-15T14:45:21.760396+00:00", "trade", 14.48, 100.0]
["2026-09-15T14:45:21.762051+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:21.762492+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:21.886777+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:21.950473+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:24.351795+00:00", "trade", 14.475, 10.0]
["2026-09-15T14:45:24.352815+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:24.352895+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:24.353336+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:25.079130+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:25.095414+00:00", "trade", 14.4692, 1.0]
["2026-09-15T14:45:25.096777+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:25.466005+00:00", "trade", 14.475, 13.0]
["2026-09-15T14:45:26.388142+00:00", "trade", 14.4692, 1.0]
["2026-09-15T14:45:26.598504+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:26.598975+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:27.368104+00:00", "trade", 14.4885, 35.0]
["2026-09-15T14:45:28.024281+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:28.024321+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:28.346787+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:29.387978+00:00", "trade", 14.4885, 1100.0]
["2026-09-15T14:45:29.995774+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:30.394140+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:30.394662+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:30.395138+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:30.467770+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:31.497056+00:00", "trade", 14.475, 11.0]
["2026-09-15T14:45:31.497880+00:00", "trade", 14.48, 14.0]
["2026-09-15T14:45:31.652951+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:31.853843+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:31.854289+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:33.533082+00:00", "trade", 14.475, 1.0]
["2026-09-15T14:45:33.533446+00:00", "trade", 14.475, 1.0]
["2026-09-15T14:45:34.106357+00:00", "trade", 14.4885, 400.0]
["2026-09-15T14:45:34.252387+00:00", "trade", 14.475, 158.0]
["2026-09-15T14:45:34.943660+00:00", "trade", 14.475, 10.0]
["2026-09-15T14:45:37.140039+00:00", "trade", 14.4687, 1.0]
["2026-09-15T14:45:37.339469+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:37.339514+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:37.339945+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:37.340712+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:37.340797+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:37.348560+00:00", "trade", 14.48, 16.0]
["2026-09-15T14:45:37.348623+00:00", "trade", 14.48, 58.0]
["2026-09-15T14:45:37.348686+00:00", "trade", 14.48, 14.0]
["2026-09-15T14:45:37.349011+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:37.349402+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:37.349643+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:37.349958+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:37.750129+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:37.750610+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:37.750891+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:37.870101+00:00", "trade", 14.475, 25.0]
["2026-09-15T14:45:37.870690+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:37.919361+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:37.919386+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:38.026581+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:38.027017+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:38.044378+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:38.044443+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:38.044498+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:38.045350+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:38.130217+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:38.131610+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:38.131614+00:00", "trade", 14.48, 16.0]
["2026-09-15T14:45:38.132212+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:38.132653+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:38.228205+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:38.253615+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:38.412447+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:38.653011+00:00", "trade", 14.475, 703.0]
["2026-09-15T14:45:39.069190+00:00", "trade", 14.475, 2400.0]
["2026-09-15T14:45:39.072348+00:00", "trade", 14.475, 12.0]
["2026-09-15T14:45:39.073362+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:39.073402+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:39.146961+00:00", "trade", 14.475, 12.0]
["2026-09-15T14:45:39.147382+00:00", "trade", 14.475, 14.0]
["2026-09-15T14:45:39.169431+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:39.205556+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:39.206423+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:39.206905+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:39.301950+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:39.472854+00:00", "trade", 14.475, 20.0]
["2026-09-15T14:45:39.691481+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:39.761441+00:00", "trade", 14.475, 10.0]
["2026-09-15T14:45:39.983248+00:00", "trade", 14.475, 50.0]
["2026-09-15T14:45:40.053606+00:00", "trade", 14.48, 1400.0]
["2026-09-15T14:45:40.173822+00:00", "trade", 14.4697, 40.0]
["2026-09-15T14:45:40.318703+00:00", "trade", 14.4745, 8.0]
["2026-09-15T14:45:40.592726+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:40.592726+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:40.593137+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:40.593172+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:41.091900+00:00", "trade", 14.475, 200.0]
["2026-09-15T14:45:41.092819+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:41.170043+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:41.646820+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:42.600180+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:42.600656+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:42.942182+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:42.942378+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:43.000436+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:43.048224+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:43.340108+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:43.340148+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:43.340589+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:43.490665+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:43.491638+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:44.945750+00:00", "trade", 14.475, 5.0]
["2026-09-15T14:45:45.439408+00:00", "trade", 14.475, 200.0]
["2026-09-15T14:45:45.445567+00:00", "trade", 14.475, 500.0]
["2026-09-15T14:45:45.446048+00:00", "trade", 14.475, 200.0]
["2026-09-15T14:45:45.446051+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:45:45.446256+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:45.446289+00:00", "trade", 14.475, 300.0]
["2026-09-15T14:45:45.447125+00:00", "trade", 14.475, 7.0]
["2026-09-15T14:45:45.447876+00:00", "trade", 14.47, 7.0]
["2026-09-15T14:45:45.448971+00:00", "trade", 14.475, 200.0]
["2026-09-15T14:45:45.449193+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:45.449674+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:45.449674+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:45.454011+00:00", "trade", 14.475, 200.0]
["2026-09-15T14:45:45.454402+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:45:45.459893+00:00", "trade", 14.475, 200.0]
["2026-09-15T14:45:45.462094+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:45:45.489321+00:00", "trade", 14.475, 2.0]
["2026-09-15T14:45:45.489321+00:00", "trade", 14.475, 3.0]
["2026-09-15T14:45:45.492638+00:00", "trade", 14.475, 2.0]
["2026-09-15T14:45:45.535014+00:00", "trade", 14.475, 11.0]
["2026-09-15T14:45:46.352368+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:45:46.353583+00:00", "trade", 14.48, 9.0]
["2026-09-15T14:45:46.525464+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:46.529161+00:00", "trade", 14.475, 200.0]
["2026-09-15T14:45:46.529875+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:46.606087+00:00", "trade", 14.475, 7.0]
["2026-09-15T14:45:46.851848+00:00", "trade", 14.4678, 16.0]
["2026-09-15T14:45:47.838456+00:00", "trade", 14.4747, 24.0]
["2026-09-15T14:45:48.764701+00:00", "trade", 14.4703, 1.0]
["2026-09-15T14:45:49.017067+00:00", "trade", 14.475, 5.0]
["2026-09-15T14:45:50.038359+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:45:50.038464+00:00", "trade", 14.475, 300.0]
["2026-09-15T14:45:50.999526+00:00", "trade", 14.475, 6.0]
["2026-09-15T14:45:51.294506+00:00", "trade", 14.475, 12.0]
["2026-09-15T14:45:53.777363+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:45:53.778562+00:00", "trade", 14.48, 12.0]
["2026-09-15T14:45:53.999377+00:00", "trade", 14.475, 200.0]
["2026-09-15T14:45:54.077304+00:00", "trade", 14.475, 4.0]
["2026-09-15T14:45:55.318565+00:00", "trade", 14.475, 3.0]
["2026-09-15T14:45:55.318926+00:00", "trade", 14.475, 1.0]
["2026-09-15T14:45:55.957935+00:00", "trade", 14.4678, 1.0]
["2026-09-15T14:45:55.973597+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:55.974986+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:55.975813+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:55.976399+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:55.976875+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:56.484507+00:00", "trade", 14.4704, 31.0]
["2026-09-15T14:45:56.519444+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:56.651421+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:45:58.598608+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:58.881970+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:45:58.882656+00:00", "trade", 14.475, 100.0]
["2026-09-15T14:45:58.883440+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:58.883921+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:45:59.995817+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:00.265693+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:00.266675+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:00.267302+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:00.267803+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:00.610088+00:00", "trade", 14.475, 1.0]
["2026-09-15T14:46:01.034008+00:00", "trade", 14.47, 1700.0]
["2026-09-15T14:46:01.034008+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.034013+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.034098+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.034103+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.034113+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.034534+00:00", "trade", 14.475, 3.0]
["2026-09-15T14:46:01.034573+00:00", "trade", 14.47, 1000.0]
["2026-09-15T14:46:01.034573+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:46:01.034630+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.034670+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.034670+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.034670+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.034705+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.034710+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.034940+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.034945+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.034982+00:00", "trade", 14.47, 1.0]
["2026-09-15T14:46:01.035004+00:00", "trade", 14.47, 2.0]
["2026-09-15T14:46:01.035004+00:00", "trade", 14.47, 898.0]
["2026-09-15T14:46:01.035046+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.035053+00:00", "trade", 14.47, 7.0]
["2026-09-15T14:46:01.035053+00:00", "trade", 14.47, 10.0]
["2026-09-15T14:46:01.035055+00:00", "trade", 14.47, 1.0]
["2026-09-15T14:46:01.035058+00:00", "trade", 14.47, 2.0]
["2026-09-15T14:46:01.035060+00:00", "trade", 14.47, 694.0]
["2026-09-15T14:46:01.035063+00:00", "trade", 14.47, 4.0]
["2026-09-15T14:46:01.035063+00:00", "trade", 14.47, 3.0]
["2026-09-15T14:46:01.035076+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.035086+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.035121+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.035139+00:00", "trade", 14.47, 306.0]
["2026-09-15T14:46:01.035152+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.035154+00:00", "trade", 14.47, 10.0]
["2026-09-15T14:46:01.035154+00:00", "trade", 14.47, 92.0]
["2026-09-15T14:46:01.035157+00:00", "trade", 14.47, 17.0]
["2026-09-15T14:46:01.035160+00:00", "trade", 14.47, 20.0]
["2026-09-15T14:46:01.035163+00:00", "trade", 14.47, 23.0]
["2026-09-15T14:46:01.035163+00:00", "trade", 14.47, 30.0]
["2026-09-15T14:46:01.035169+00:00", "trade", 14.47, 6.0]
["2026-09-15T14:46:01.035191+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.035191+00:00", "quote", 14.47, 14.48]
["2026-09-15T14:46:01.035276+00:00", "quote", 14.46, 14.48]
["2026-09-15T14:46:01.035306+00:00", "quote", 14.46, 14.48]
["2026-09-15T14:46:01.035316+00:00", "quote", 14.46, 14.48]
["2026-09-15T14:46:01.035346+00:00", "quote", 14.46, 14.48]
["2026-09-15T14:46:01.035346+00:00", "quote", 14.46, 14.48]
["2026-09-15T14:46:01.035387+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.035397+00:00", "trade", 14.47, 7.0]
["2026-09-15T14:46:01.035402+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.035417+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.035417+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.035417+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.035417+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.035422+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.035422+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.035427+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.035562+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.035642+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.035737+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.035798+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.035930+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:46:01.036930+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.037276+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.038048+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.038138+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.038318+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.040093+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.040113+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.046337+00:00", "trade", 14.465, 3.0]
["2026-09-15T14:46:01.046814+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.046834+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.046969+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.047921+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.064786+00:00", "trade", 14.465, 42.0]
["2026-09-15T14:46:01.065979+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.406338+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.406355+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:46:01.430124+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:46:01.443016+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:46:01.443127+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:46:01.444568+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.473096+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:46:01.742967+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:01.745234+00:00", "trade", 14.465, 10.0]
["2026-09-15T14:46:01.785788+00:00", "trade", 14.465, 20.0]
["2026-09-15T14:46:01.846469+00:00", "trade", 14.4867, 100.0]
["2026-09-15T14:46:02.238561+00:00", "trade", 14.4684, 100.0]
["2026-09-15T14:46:02.419973+00:00", "trade", 14.465, 7.0]
["2026-09-15T14:46:03.085349+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:46:06.140651+00:00", "trade", 14.4684, 17.0]
["2026-09-15T14:46:06.228550+00:00", "trade", 14.4622, 14.0]
["2026-09-15T14:46:06.429680+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:46:06.495392+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:46:06.651550+00:00", "trade", 14.465, 900.0]
["2026-09-15T14:46:06.678774+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:46:06.728211+00:00", "trade", 14.465, 20.0]
["2026-09-15T14:46:07.703827+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:07.708107+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:07.708588+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:07.869230+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:08.049739+00:00", "trade", 14.465, 30.0]
["2026-09-15T14:46:08.229987+00:00", "trade", 14.4699, 14.0]
["2026-09-15T14:46:08.567281+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:46:08.772299+00:00", "trade", 14.47, 25.0]
["2026-09-15T14:46:08.773986+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:46:10.167111+00:00", "trade", 14.4678, 7.0]
["2026-09-15T14:46:10.168332+00:00", "trade", 14.47, 9.0]
["2026-09-15T14:46:10.320701+00:00", "trade", 14.4706, 11.0]
["2026-09-15T14:46:10.924397+00:00", "trade", 14.4677, 200.0]
["2026-09-15T14:46:11.107371+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:12.794106+00:00", "trade", 14.47, 100.0]
["2026-09-15T14:46:12.795138+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:46:12.795216+00:00", "trade", 14.465, 2.0]
["2026-09-15T14:46:12.795240+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:46:12.941700+00:00", "trade", 14.4679, 24.0]
["2026-09-15T14:46:14.139038+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:14.139519+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:14.499202+00:00", "trade", 14.4684, 20.0]
["2026-09-15T14:46:15.166885+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:15.299936+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:15.300417+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:15.489877+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:16.140744+00:00", "trade", 14.4677, 1.0]
["2026-09-15T14:46:16.406906+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:46:17.197701+00:00", "trade", 14.4707, 1.0]
["2026-09-15T14:46:17.224729+00:00", "trade", 14.4861, 100.0]
["2026-09-15T14:46:17.564100+00:00", "trade", 14.465, 1000.0]
["2026-09-15T14:46:18.026407+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:18.026482+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:18.027379+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:18.027379+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:18.027410+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:18.027820+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:18.027901+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:18.082598+00:00", "trade", 14.46, 16.0]
["2026-09-15T14:46:18.082598+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:46:18.082601+00:00", "trade", 14.46, 508.0]
["2026-09-15T14:46:18.082622+00:00", "trade", 14.46, 492.0]
["2026-09-15T14:46:18.082625+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:46:18.082628+00:00", "trade", 14.46, 280.0]
["2026-09-15T14:46:18.082631+00:00", "trade", 14.46, 3.0]
["2026-09-15T14:46:18.082634+00:00", "trade", 14.46, 8.0]
["2026-09-15T14:46:18.082640+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:46:18.082640+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:46:18.082664+00:00", "trade", 14.46, 16.0]
["2026-09-15T14:46:18.082670+00:00", "trade", 14.46, 16.0]
["2026-09-15T14:46:18.082677+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:46:18.082682+00:00", "trade", 14.46, 584.0]
["2026-09-15T14:46:18.082682+00:00", "trade", 14.46, 34.0]
["2026-09-15T14:46:18.082687+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:46:18.082687+00:00", "trade", 14.46, 14.0]
["2026-09-15T14:46:18.082694+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:46:18.082694+00:00", "trade", 14.46, 20.0]
["2026-09-15T14:46:18.082694+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:46:18.082697+00:00", "trade", 14.46, 18.0]
["2026-09-15T14:46:18.082697+00:00", "trade", 14.46, 174.0]
["2026-09-15T14:46:18.082700+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:46:18.082703+00:00", "trade", 14.46, 400.0]
["2026-09-15T14:46:18.082710+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:46:18.082710+00:00", "trade", 14.46, 30.0]
["2026-09-15T14:46:18.082710+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:46:18.082715+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:46:18.082715+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:46:18.082716+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:18.082842+00:00", "trade", 14.46, 79.0]
["2026-09-15T14:46:18.082846+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:46:18.082936+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:46:18.082997+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083092+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083147+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083256+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:46:18.083317+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083352+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:46:18.083438+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083473+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083508+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083518+00:00", "trade", 14.46, 16.0]
["2026-09-15T14:46:18.083524+00:00", "trade", 14.46, 16.0]
["2026-09-15T14:46:18.083527+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:46:18.083605+00:00", "trade", 14.46, 4.0]
["2026-09-15T14:46:18.083638+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083638+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083641+00:00", "trade", 14.46, 12.0]
["2026-09-15T14:46:18.083678+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083698+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083698+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083698+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083718+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083789+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083793+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083828+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.083833+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.084189+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.084239+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.084239+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.084470+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.084560+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.085638+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.091386+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.103615+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.111625+00:00", "trade", 14.455, 24.0]
["2026-09-15T14:46:18.113337+00:00", "trade", 14.455, 34.0]
["2026-09-15T14:46:18.117306+00:00", "trade", 14.455, 26.0]
["2026-09-15T14:46:18.120232+00:00", "trade", 14.465, 5.0]
["2026-09-15T14:46:18.427034+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.427034+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:18.482909+00:00", "trade", 14.455, 8.0]
["2026-09-15T14:46:18.759138+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:19.461400+00:00", "trade", 14.455, 10.0]
["2026-09-15T14:46:19.513983+00:00", "trade", 14.455, 19.0]
["2026-09-15T14:46:21.058344+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.058389+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.058695+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.058755+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.059768+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.060209+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.220434+00:00", "trade", 14.45, 6.0]
["2026-09-15T14:46:21.220439+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.220524+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.221462+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.221482+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.221487+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.221497+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.221808+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.221943+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.222459+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.247228+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.299728+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.448080+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.448135+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:21.449002+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:22.019282+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:46:22.019347+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:22.019447+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:22.020640+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:22.020800+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:22.056851+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:22.085489+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:22.539783+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:22.540710+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:23.020540+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:23.020601+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:23.277952+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:23.306199+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:23.307136+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:23.385962+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:23.386033+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:23.387326+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:23.480433+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:23.480463+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:24.020831+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:24.039155+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:25.032880+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:25.071442+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:25.072068+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:25.789703+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:25.832745+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:25.833196+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:26.700121+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:27.065127+00:00", "trade", 14.4853, 100.0]
["2026-09-15T14:46:27.106256+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:27.647662+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:27.648504+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:27.648629+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:27.649110+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:27.826396+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:28.277003+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:46:28.278139+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:28.278199+00:00", "trade", 14.46, 21.0]
["2026-09-15T14:46:28.279348+00:00", "trade", 14.45, 97.0]
["2026-09-15T14:46:28.280355+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:28.432566+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:28.737655+00:00", "trade", 14.4654, 29.0]
["2026-09-15T14:46:28.775416+00:00", "trade", 14.4662, 1.0]
["2026-09-15T14:46:28.814403+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:28.815370+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:28.968429+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:46:28.969817+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:29.080072+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:29.200611+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:29.236350+00:00", "trade", 14.4599, 1.0]
["2026-09-15T14:46:29.237694+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:29.900579+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:29.901541+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:29.911103+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:29.986106+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:29.995840+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:30.555464+00:00", "trade", 14.45, 402.0]
["2026-09-15T14:46:30.556356+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:30.556536+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:30.556536+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:30.556536+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:30.578298+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:30.578779+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:30.878301+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:31.088866+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:31.091282+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:31.143806+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:31.356437+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:31.556109+00:00", "trade", 14.451, 300.0]
["2026-09-15T14:46:31.578103+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:31.599915+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:31.980399+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:33.874974+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:33.876368+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:33.936235+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:34.039345+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:46:34.039410+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:34.051348+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:34.052110+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:34.134380+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:34.134897+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:34.714448+00:00", "trade", 14.455, 8.0]
["2026-09-15T14:46:34.823442+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:35.014987+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:35.015498+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:35.242858+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:35.249805+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:35.249865+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:35.297208+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:36.709733+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:36.709798+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:36.710445+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:36.710695+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:36.714254+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:36.860917+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:36.860972+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:37.006473+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:37.574547+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:37.867032+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:38.396331+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:46:38.849857+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:39.540216+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:39.601717+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:39.606860+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:39.815160+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:39.816142+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:40.063595+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:40.063600+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:40.219395+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:40.219405+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:40.322704+00:00", "trade", 14.4595, 8.0]
["2026-09-15T14:46:41.011556+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.011561+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.012068+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:46:41.012935+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.036501+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.114716+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.426282+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.426718+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.426773+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.426828+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.429855+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.464798+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.464858+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.664919+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.755824+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.924686+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:41.924746+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:42.129784+00:00", "trade", 14.4671, 1.0]
["2026-09-15T14:46:42.166946+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:42.166996+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:42.472021+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:42.472081+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:43.045192+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:43.080271+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:43.530239+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:43.624799+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:43.666262+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:43.666313+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:43.829811+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:44.367213+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:44.409316+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:44.409586+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:44.409595+00:00", "trade", 14.45, 973.0]
["2026-09-15T14:46:44.409603+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:44.409604+00:00", "trade", 14.45, 335.0]
["2026-09-15T14:46:44.409610+00:00", "trade", 14.45, 6.0]
["2026-09-15T14:46:44.409610+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:44.409614+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:44.409617+00:00", "trade", 14.45, 2.0]
["2026-09-15T14:46:44.409617+00:00", "trade", 14.45, 30.0]
["2026-09-15T14:46:44.409624+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:46:44.409624+00:00", "trade", 14.45, 2.0]
["2026-09-15T14:46:44.409624+00:00", "trade", 14.45, 6.0]
["2026-09-15T14:46:44.409631+00:00", "trade", 14.45, 99.0]
["2026-09-15T14:46:44.409631+00:00", "trade", 14.45, 20.0]
["2026-09-15T14:46:44.409634+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:44.409634+00:00", "trade", 14.45, 50.0]
["2026-09-15T14:46:44.409634+00:00", "trade", 14.45, 11.0]
["2026-09-15T14:46:44.409634+00:00", "trade", 14.45, 122.0]
["2026-09-15T14:46:44.409638+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:46:44.409638+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:44.409645+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:44.409645+00:00", "trade", 14.45, 7.0]
["2026-09-15T14:46:44.409645+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:44.409645+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:44.409645+00:00", "trade", 14.45, 200.0]
["2026-09-15T14:46:44.409650+00:00", "trade", 14.45, 89.0]
["2026-09-15T14:46:44.409650+00:00", "trade", 14.45, 20.0]
["2026-09-15T14:46:44.409650+00:00", "trade", 14.45, 7.0]
["2026-09-15T14:46:44.409652+00:00", "trade", 14.45, 20.0]
["2026-09-15T14:46:44.409656+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:44.409656+00:00", "trade", 14.45, 165.0]
["2026-09-15T14:46:44.409662+00:00", "trade", 14.45, 25.0]
["2026-09-15T14:46:44.409662+00:00", "trade", 14.45, 69.0]
["2026-09-15T14:46:44.409662+00:00", "trade", 14.45, 4.0]
["2026-09-15T14:46:44.409663+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:44.409668+00:00", "trade", 14.45, 35.0]
["2026-09-15T14:46:44.409668+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:46:44.409668+00:00", "trade", 14.45, 20.0]
["2026-09-15T14:46:44.409670+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:44.409673+00:00", "trade", 14.45, 20.0]
["2026-09-15T14:46:44.409673+00:00", "trade", 14.45, 30.0]
["2026-09-15T14:46:44.409677+00:00", "trade", 14.45, 500.0]
["2026-09-15T14:46:44.409677+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:46:44.409679+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:44.409680+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:46:44.409680+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:46:44.409683+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:46:44.409685+00:00", "trade", 14.45, 4.0]
["2026-09-15T14:46:44.409685+00:00", "trade", 14.45, 50.0]
["2026-09-15T14:46:44.409685+00:00", "trade", 14.45, 110.0]
["2026-09-15T14:46:44.409689+00:00", "trade", 14.45, 7.0]
["2026-09-15T14:46:44.409689+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:44.409692+00:00", "trade", 14.45, 30.0]
["2026-09-15T14:46:44.409692+00:00", "trade", 14.45, 80.0]
["2026-09-15T14:46:44.409695+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:46:44.409698+00:00", "trade", 14.45, 13.0]
["2026-09-15T14:46:44.409698+00:00", "trade", 14.45, 650.0]
["2026-09-15T14:46:44.409701+00:00", "trade", 14.45, 12.0]
["2026-09-15T14:46:44.409701+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:44.409701+00:00", "trade", 14.45, 199.0]
["2026-09-15T14:46:44.409701+00:00", "trade", 14.45, 16.0]
["2026-09-15T14:46:44.409701+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:44.409701+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:44.409701+00:00", "trade", 14.45, 186.0]
["2026-09-15T14:46:44.409704+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:44.409704+00:00", "trade", 14.45, 180.0]
["2026-09-15T14:46:44.409704+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:44.409707+00:00", "trade", 14.45, 314.0]
["2026-09-15T14:46:44.409739+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:44.409749+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:44.409799+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:44.409800+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:44.409800+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:44.409804+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:44.409804+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:44.409809+00:00", "trade", 14.45, 1000.0]
["2026-09-15T14:46:44.409809+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:44.409824+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:44.409851+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:44.409859+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:44.409860+00:00", "trade", 14.45, 20.0]
["2026-09-15T14:46:44.409864+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:44.409869+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:46:44.409890+00:00", "trade", 14.45, 25.0]
["2026-09-15T14:46:44.409953+00:00", "trade", 14.45, 55.0]
["2026-09-15T14:46:44.409959+00:00", "trade", 14.45, 145.0]
["2026-09-15T14:46:44.409959+00:00", "quote", 14.44, 14.46]
["2026-09-15T14:46:44.410039+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410080+00:00", "trade", 14.45, 2.0]
["2026-09-15T14:46:44.410089+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410099+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410140+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410140+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410176+00:00", "trade", 14.45, 4.0]
["2026-09-15T14:46:44.410179+00:00", "trade", 14.45, 12.0]
["2026-09-15T14:46:44.410194+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:44.410200+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410210+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410224+00:00", "trade", 14.45, 17.0]
["2026-09-15T14:46:44.410224+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:46:44.410300+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410305+00:00", "trade", 14.45, 17.0]
["2026-09-15T14:46:44.410395+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410485+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410596+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410636+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410714+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:46:44.410726+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:46:44.410735+00:00", "trade", 14.45, 6.0]
["2026-09-15T14:46:44.410747+00:00", "trade", 14.45, 60.0]
["2026-09-15T14:46:44.410765+00:00", "trade", 14.45, 50.0]
["2026-09-15T14:46:44.410796+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410796+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410866+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.410997+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.411037+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.411227+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.411478+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.411944+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:44.412154+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.412157+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:46:44.412256+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:46:44.412308+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:44.412415+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.412435+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.412678+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:46:44.412864+00:00", "trade", 14.44, 15.0]
["2026-09-15T14:46:44.413056+00:00", "trade", 14.45, 12.0]
["2026-09-15T14:46:44.413120+00:00", "trade", 14.45, 75.0]
["2026-09-15T14:46:44.413468+00:00", "trade", 14.45, 9.0]
["2026-09-15T14:46:44.414145+00:00", "trade", 14.45, 2.0]
["2026-09-15T14:46:44.414536+00:00", "trade", 14.445, 1.0]
["2026-09-15T14:46:44.414981+00:00", "trade", 14.45, 4.0]
["2026-09-15T14:46:44.415366+00:00", "trade", 14.45, 4.0]
["2026-09-15T14:46:44.418905+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.420364+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.438900+00:00", "trade", 14.445, 56.0]
["2026-09-15T14:46:44.439569+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.439765+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.439925+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.440006+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.444981+00:00", "trade", 14.445, 18.0]
["2026-09-15T14:46:44.444983+00:00", "trade", 14.445, 12.0]
["2026-09-15T14:46:44.444986+00:00", "trade", 14.445, 10.0]
["2026-09-15T14:46:44.487742+00:00", "trade", 14.445, 28.0]
["2026-09-15T14:46:44.489964+00:00", "trade", 14.445, 21.0]
["2026-09-15T14:46:44.490214+00:00", "trade", 14.445, 4.0]
["2026-09-15T14:46:44.553721+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.663690+00:00", "trade", 14.445, 1.0]
["2026-09-15T14:46:44.666358+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.666363+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:46:44.666829+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.666919+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:44.667888+00:00", "trade", 14.44, 5.0]
["2026-09-15T14:46:44.667933+00:00", "trade", 14.44, 5.0]
["2026-09-15T14:46:44.669148+00:00", "trade", 14.44, 5.0]
["2026-09-15T14:46:44.699331+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:45.186689+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:45.216015+00:00", "trade", 14.445, 1.0]
["2026-09-15T14:46:45.613632+00:00", "trade", 14.45, 11.0]
["2026-09-15T14:46:45.614933+00:00", "trade", 14.45, 11.0]
["2026-09-15T14:46:46.019304+00:00", "trade", 14.44, 4.0]
["2026-09-15T14:46:46.025191+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:46.025652+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:46.428248+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:46.803074+00:00", "trade", 14.445, 200.0]
["2026-09-15T14:46:46.807413+00:00", "trade", 14.445, 200.0]
["2026-09-15T14:46:46.808502+00:00", "trade", 14.445, 200.0]
["2026-09-15T14:46:46.813704+00:00", "trade", 14.445, 200.0]
["2026-09-15T14:46:46.817713+00:00", "trade", 14.445, 200.0]
["2026-09-15T14:46:46.821071+00:00", "trade", 14.445, 200.0]
["2026-09-15T14:46:46.866034+00:00", "trade", 14.445, 600.0]
["2026-09-15T14:46:46.891163+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:47.072700+00:00", "trade", 14.4644, 1.0]
["2026-09-15T14:46:47.074063+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:47.074544+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:47.201941+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:47.202422+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:47.969154+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:48.045049+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:48.045500+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:48.140385+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:48.944912+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:49.507623+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:49.861173+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:49.861649+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:49.924709+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:50.298288+00:00", "trade", 14.445, 42.0]
["2026-09-15T14:46:50.355492+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:50.390821+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:50.400252+00:00", "trade", 14.445, 10.0]
["2026-09-15T14:46:50.580885+00:00", "trade", 14.445, 200.0]
["2026-09-15T14:46:50.659068+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.105719+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.106170+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.137910+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:51.138823+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.139304+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.385280+00:00", "trade", 14.4661, 73.0]
["2026-09-15T14:46:51.408318+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.408323+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.408333+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.408336+00:00", "trade", 14.44, 121.0]
["2026-09-15T14:46:51.408354+00:00", "trade", 14.44, 9.0]
["2026-09-15T14:46:51.409175+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.409220+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.409306+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.409366+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.409366+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.409386+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.409671+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.409706+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.409706+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.410258+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.410433+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:51.583045+00:00", "trade", 14.4401, 1.0]
["2026-09-15T14:46:51.729100+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:52.144127+00:00", "trade", 14.445, 10.0]
["2026-09-15T14:46:52.919202+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:52.923723+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:52.924204+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:53.575331+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:54.145330+00:00", "trade", 14.45, 11.0]
["2026-09-15T14:46:54.299245+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:54.419975+00:00", "trade", 14.4484, 20.0]
["2026-09-15T14:46:54.422453+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:55.699106+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:55.944215+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:46:56.236365+00:00", "trade", 14.4659, 1.0]
["2026-09-15T14:46:56.314809+00:00", "trade", 14.44, 4.0]
["2026-09-15T14:46:57.166991+00:00", "trade", 14.448, 1.0]
["2026-09-15T14:46:57.183452+00:00", "trade", 14.44, 4.0]
["2026-09-15T14:46:57.184549+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:57.184574+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:57.184574+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:57.184589+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:57.184960+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:57.185015+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:57.185070+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:57.185346+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:59.029707+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:59.076572+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:46:59.078984+00:00", "trade", 14.44, 2.0]
["2026-09-15T14:46:59.080022+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:59.623581+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:46:59.951427+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:46:59.995862+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:00.033653+00:00", "trade", 14.44, 10.0]
["2026-09-15T14:47:00.034303+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:00.412828+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:02.499820+00:00", "trade", 14.445, 3.0]
["2026-09-15T14:47:02.501103+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:02.501832+00:00", "trade", 14.44, 61.0]
["2026-09-15T14:47:02.556991+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:02.578221+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:02.596446+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:02.625504+00:00", "trade", 14.4782, 100.0]
["2026-09-15T14:47:02.697379+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:04.075136+00:00", "trade", 14.44, 2.0]
["2026-09-15T14:47:04.075146+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:47:04.075491+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:47:04.076140+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:04.076140+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:04.076175+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:04.076190+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:04.076631+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:04.077167+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:04.077187+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:04.300040+00:00", "trade", 14.445, 1.0]
["2026-09-15T14:47:04.301460+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:04.889831+00:00", "trade", 14.4658, 100.0]
["2026-09-15T14:47:05.076100+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:05.088359+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:05.994854+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:47:06.417111+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:06.452940+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:07.372192+00:00", "trade", 14.445, 3300.0]
["2026-09-15T14:47:07.406131+00:00", "trade", 14.44, 19.0]
["2026-09-15T14:47:07.406977+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:07.422809+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:07.823107+00:00", "trade", 14.4424, 25.0]
["2026-09-15T14:47:07.898214+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:07.970525+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:08.919695+00:00", "trade", 14.4615, 1.0]
["2026-09-15T14:47:09.072013+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:47:09.235496+00:00", "trade", 14.445, 2.0]
["2026-09-15T14:47:09.398387+00:00", "trade", 14.44, 50.0]
["2026-09-15T14:47:10.324701+00:00", "trade", 14.4477, 14.0]
["2026-09-15T14:47:10.479891+00:00", "trade", 14.44, 10.0]
["2026-09-15T14:47:10.480899+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:10.481550+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:10.529444+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:10.590184+00:00", "trade", 14.448, 25.0]
["2026-09-15T14:47:11.307700+00:00", "trade", 14.4499, 900.0]
["2026-09-15T14:47:12.873688+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:47:12.908093+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:47:13.352029+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:13.352041+00:00", "trade", 14.4427, 490.0]
["2026-09-15T14:47:13.352074+00:00", "trade", 14.44, 490.0]
["2026-09-15T14:47:13.352092+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:47:13.352104+00:00", "trade", 14.4427, 100.0]
["2026-09-15T14:47:13.352116+00:00", "trade", 14.44, 30.0]
["2026-09-15T14:47:13.352155+00:00", "trade", 14.4427, 30.0]
["2026-09-15T14:47:13.352272+00:00", "trade", 14.4427, 380.0]
["2026-09-15T14:47:13.353006+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:13.377810+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:13.379962+00:00", "trade", 14.44, 17.0]
["2026-09-15T14:47:13.380602+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:13.380602+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:13.380632+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:13.381022+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:13.381093+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:13.381494+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:13.381514+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:13.381930+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:13.446459+00:00", "trade", 14.445, 1.0]
["2026-09-15T14:47:13.447836+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:13.457595+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:13.659702+00:00", "trade", 14.4604, 302.0]
["2026-09-15T14:47:13.661063+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:13.665153+00:00", "trade", 14.445, 2.0]
["2026-09-15T14:47:14.167575+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:47:14.168628+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:14.169100+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:14.169130+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:14.169631+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:14.211345+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:15.609205+00:00", "trade", 14.4478, 34.0]
["2026-09-15T14:47:15.609572+00:00", "trade", 14.4478, 1.0]
["2026-09-15T14:47:15.610579+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:15.905950+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:16.298322+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:47:16.298332+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:16.298821+00:00", "trade", 14.445, 2.0]
["2026-09-15T14:47:16.298825+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:47:16.299215+00:00", "trade", 14.445, 2.0]
["2026-09-15T14:47:16.299240+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:16.299360+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:16.299681+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:16.300162+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:16.300235+00:00", "trade", 14.45, 838.0]
["2026-09-15T14:47:16.300235+00:00", "trade", 14.45, 635.0]
["2026-09-15T14:47:16.300265+00:00", "trade", 14.45, 6.0]
["2026-09-15T14:47:16.300277+00:00", "trade", 14.45, 140.0]
["2026-09-15T14:47:16.300287+00:00", "trade", 14.45, 200.0]
["2026-09-15T14:47:16.300287+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:16.300290+00:00", "trade", 14.45, 400.0]
["2026-09-15T14:47:16.300290+00:00", "trade", 14.45, 200.0]
["2026-09-15T14:47:16.300295+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:47:16.300295+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:47:16.300297+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:16.300299+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:47:16.300299+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:47:16.300304+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:16.300304+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:47:16.300304+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:47:16.300307+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:16.300308+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:16.300308+00:00", "trade", 14.45, 338.0]
["2026-09-15T14:47:16.300311+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:16.300311+00:00", "trade", 14.45, 200.0]
["2026-09-15T14:47:16.300313+00:00", "trade", 14.45, 200.0]
["2026-09-15T14:47:16.300313+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:16.300316+00:00", "trade", 14.45, 31.0]
["2026-09-15T14:47:16.300322+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:16.300322+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:16.300325+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:16.300332+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:47:16.300373+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:47:16.300377+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:47:16.300413+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:47:16.300413+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:47:16.300418+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:47:16.300452+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:47:16.300452+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:47:16.300500+00:00", "trade", 14.45, 20.0]
["2026-09-15T14:47:16.300500+00:00", "trade", 14.45, 9.0]
["2026-09-15T14:47:16.300505+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:16.300507+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:47:16.300578+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:16.300590+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:16.300643+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.300859+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.300909+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.300909+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.300914+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.300994+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.300994+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.301084+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.301084+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.301119+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.301124+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.301279+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.301320+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.301360+00:00", "trade", 14.455, 17.0]
["2026-09-15T14:47:16.301360+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.301360+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.301360+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.301440+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.301480+00:00", "trade", 14.45, 178.0]
["2026-09-15T14:47:16.302161+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.302180+00:00", "trade", 14.45, 11.0]
["2026-09-15T14:47:16.302659+00:00", "trade", 14.46, 18.0]
["2026-09-15T14:47:16.303901+00:00", "trade", 14.45, 6.0]
["2026-09-15T14:47:16.307927+00:00", "trade", 14.4585, 7.0]
["2026-09-15T14:47:16.311043+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.312807+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.315141+00:00", "trade", 14.455, 3.0]
["2026-09-15T14:47:16.315180+00:00", "trade", 14.455, 44.0]
["2026-09-15T14:47:16.323796+00:00", "trade", 14.455, 35.0]
["2026-09-15T14:47:16.401272+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.401312+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.807647+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:16.818929+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:17.252814+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:47:17.254798+00:00", "trade", 14.46, 4.0]
["2026-09-15T14:47:20.093197+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:20.093668+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:20.140276+00:00", "trade", 14.455, 5.0]
["2026-09-15T14:47:21.240206+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:21.475561+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:21.554508+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:21.554989+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:21.555470+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:21.617473+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:21.857287+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:21.858009+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:21.965299+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:21.969444+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:22.070238+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:22.130441+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:22.544805+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:22.545617+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:22.658786+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:22.867612+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:23.307492+00:00", "trade", 14.4584, 1.0]
["2026-09-15T14:47:23.307889+00:00", "trade", 14.4584, 1.0]
["2026-09-15T14:47:23.605930+00:00", "trade", 14.455, 32.0]
["2026-09-15T14:47:23.797992+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:23.798604+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:23.799065+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:23.800583+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:23.995532+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:23.996083+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:24.534717+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:24.915144+00:00", "trade", 14.4642, 1.0]
["2026-09-15T14:47:25.125436+00:00", "trade", 14.4764, 100.0]
["2026-09-15T14:47:26.333704+00:00", "trade", 14.455, 5.0]
["2026-09-15T14:47:26.335144+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:26.335585+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:27.249213+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:47:27.250403+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:27.685613+00:00", "trade", 14.4599, 1.0]
["2026-09-15T14:47:28.044152+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:28.105720+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:28.106161+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:28.502888+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:29.492464+00:00", "trade", 14.455, 15.0]
["2026-09-15T14:47:29.659546+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:29.659902+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:29.660383+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:29.951883+00:00", "trade", 14.455, 9.0]
["2026-09-15T14:47:29.995895+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:30.275428+00:00", "trade", 14.455, 66.0]
["2026-09-15T14:47:31.219732+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:31.220198+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:31.763940+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:47:31.880346+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:31.880827+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:31.881708+00:00", "trade", 14.4595, 100.0]
["2026-09-15T14:47:31.881830+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:31.882747+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:32.020031+00:00", "trade", 14.4635, 16.0]
["2026-09-15T14:47:32.919259+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:32.919921+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:33.042703+00:00", "trade", 14.455, 66.0]
["2026-09-15T14:47:33.162958+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:33.304006+00:00", "trade", 14.455, 10.0]
["2026-09-15T14:47:33.541527+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:33.541963+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:33.554303+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:33.763281+00:00", "trade", 14.4762, 100.0]
["2026-09-15T14:47:33.989481+00:00", "trade", 14.46, 22.0]
["2026-09-15T14:47:35.979230+00:00", "trade", 14.455, 66.0]
["2026-09-15T14:47:36.353853+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:36.354584+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:36.477997+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:36.478479+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:36.549663+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:36.576629+00:00", "trade", 14.455, 109.0]
["2026-09-15T14:47:36.588868+00:00", "trade", 14.4599, 200.0]
["2026-09-15T14:47:36.808104+00:00", "trade", 14.4598, 20.0]
["2026-09-15T14:47:37.349699+00:00", "trade", 14.4582, 1.0]
["2026-09-15T14:47:37.566974+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:38.728838+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:47:38.728841+00:00", "trade", 14.455, 64.0]
["2026-09-15T14:47:38.731130+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:38.731135+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:38.806395+00:00", "trade", 14.455, 10.0]
["2026-09-15T14:47:38.806651+00:00", "trade", 14.455, 12.0]
["2026-09-15T14:47:38.838572+00:00", "trade", 14.4637, 1.0]
["2026-09-15T14:47:38.906797+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:38.906852+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:39.202960+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:39.651070+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:39.818844+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:40.032216+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:40.098378+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:40.326705+00:00", "trade", 14.4491, 9.0]
["2026-09-15T14:47:40.539480+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:40.715498+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:41.164753+00:00", "trade", 14.4744, 35.0]
["2026-09-15T14:47:41.241538+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:41.242179+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:41.242656+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:41.549517+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:41.549570+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:41.733218+00:00", "trade", 14.455, 66.0]
["2026-09-15T14:47:41.734268+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:41.889918+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:42.235990+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:44.483338+00:00", "trade", 14.455, 66.0]
["2026-09-15T14:47:44.776575+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:44.777016+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:44.818510+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:45.080048+00:00", "trade", 14.455, 11.0]
["2026-09-15T14:47:45.604507+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:45.633696+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:45.634137+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:47.141469+00:00", "trade", 14.455, 66.0]
["2026-09-15T14:47:47.298760+00:00", "trade", 14.4556, 30.0]
["2026-09-15T14:47:48.069789+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:47:49.341795+00:00", "trade", 14.455, 30.0]
["2026-09-15T14:47:49.751660+00:00", "trade", 14.455, 105.0]
["2026-09-15T14:47:49.829533+00:00", "trade", 14.455, 8.0]
["2026-09-15T14:47:49.830321+00:00", "trade", 14.455, 9.0]
["2026-09-15T14:47:49.989769+00:00", "trade", 14.455, 66.0]
["2026-09-15T14:47:50.022226+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:50.024045+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:50.024045+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:50.110788+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:47:50.273788+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:50.355648+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:47:50.355948+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:50.356349+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:50.376277+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:50.466616+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:50.472385+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:50.472831+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:50.508970+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:47:50.586621+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:50.627220+00:00", "trade", 14.4612, 29.0]
["2026-09-15T14:47:50.628596+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:51.542652+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:51.542698+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:51.542778+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:51.543093+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:51.543098+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:51.543174+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:51.748472+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:47:51.749078+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:51.749113+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:51.749193+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:51.749549+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:51.813145+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:51.813466+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:51.931301+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:52.270331+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:52.364144+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:52.364263+00:00", "trade", 14.455, 190.0]
["2026-09-15T14:47:52.364296+00:00", "trade", 14.455, 4.0]
["2026-09-15T14:47:52.380120+00:00", "trade", 14.4525, 6.0]
["2026-09-15T14:47:52.631709+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:47:52.633093+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:52.633529+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:52.750952+00:00", "trade", 14.455, 66.0]
["2026-09-15T14:47:53.270183+00:00", "trade", 14.4633, 1.0]
["2026-09-15T14:47:55.193852+00:00", "trade", 14.4562, 39.0]
["2026-09-15T14:47:55.505573+00:00", "trade", 14.455, 66.0]
["2026-09-15T14:47:55.507937+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:55.508388+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:55.582484+00:00", "trade", 14.455, 7.0]
["2026-09-15T14:47:55.583446+00:00", "trade", 14.455, 7.0]
["2026-09-15T14:47:55.701067+00:00", "trade", 14.4485, 3.0]
["2026-09-15T14:47:55.913360+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:56.961475+00:00", "trade", 14.458, 300.0]
["2026-09-15T14:47:56.962747+00:00", "trade", 14.46, 20.0]
["2026-09-15T14:47:57.147109+00:00", "trade", 14.4502, 33.0]
["2026-09-15T14:47:57.552992+00:00", "trade", 14.4546, 33.0]
["2026-09-15T14:47:58.008156+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:58.520152+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:58.520643+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:58.520683+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:47:58.852842+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:47:59.124552+00:00", "trade", 14.474, 100.0]
["2026-09-15T14:47:59.995928+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:00.655930+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:00.656376+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:01.748120+00:00", "trade", 14.455, 3.0]
["2026-09-15T14:48:01.749212+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:01.749493+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:01.764743+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:48:01.766739+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:01.993433+00:00", "trade", 14.4599, 1385.0]
["2026-09-15T14:48:01.997977+00:00", "trade", 14.455, 11.0]
["2026-09-15T14:48:01.998976+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:02.114435+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:02.173204+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:02.173270+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:02.298793+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:02.897080+00:00", "trade", 14.455, 11.0]
["2026-09-15T14:48:02.939751+00:00", "trade", 14.455, 5.0]
["2026-09-15T14:48:03.004053+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:03.602149+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:03.603136+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:03.603617+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:04.022768+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:04.417045+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:04.420697+00:00", "trade", 14.4521, 1.0]
["2026-09-15T14:48:04.623977+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:48:04.624467+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:04.672802+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:04.702027+00:00", "trade", 14.455, 5.0]
["2026-09-15T14:48:05.125708+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:05.357657+00:00", "trade", 14.455, 612.0]
["2026-09-15T14:48:05.420696+00:00", "trade", 14.4522, 1.0]
["2026-09-15T14:48:05.435226+00:00", "trade", 14.455, 5.0]
["2026-09-15T14:48:05.594903+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:06.080520+00:00", "trade", 14.463, 100.0]
["2026-09-15T14:48:06.715493+00:00", "trade", 14.4629, 1.0]
["2026-09-15T14:48:07.333708+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:07.334189+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:07.488100+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:07.488101+00:00", "trade", 14.46, 50.0]
["2026-09-15T14:48:07.489077+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:07.489518+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:07.489999+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:08.543381+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:10.328711+00:00", "trade", 14.4571, 4.0]
["2026-09-15T14:48:10.631452+00:00", "trade", 14.458, 50.0]
["2026-09-15T14:48:10.654715+00:00", "trade", 14.4576, 50.0]
["2026-09-15T14:48:11.969087+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:48:12.625387+00:00", "trade", 14.455, 6.0]
["2026-09-15T14:48:12.651956+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:12.854101+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:13.089665+00:00", "trade", 14.4734, 200.0]
["2026-09-15T14:48:13.626050+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:48:13.626596+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:13.638479+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:13.702981+00:00", "trade", 14.455, 3.0]
["2026-09-15T14:48:13.703871+00:00", "trade", 14.455, 3.0]
["2026-09-15T14:48:13.704085+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:13.714986+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:13.873312+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:14.130879+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:15.753563+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:16.297800+00:00", "trade", 14.4536, 1300.0]
["2026-09-15T14:48:16.298774+00:00", "trade", 14.4536, 700.0]
["2026-09-15T14:48:16.427113+00:00", "trade", 14.4733, 36.0]
["2026-09-15T14:48:18.089703+00:00", "trade", 14.4498, 188.0]
["2026-09-15T14:48:18.090800+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:18.091246+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:18.294164+00:00", "trade", 14.455, 4.0]
["2026-09-15T14:48:18.405628+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:18.590618+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:48:18.591066+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:48:18.591645+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:18.591755+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:18.591755+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:18.592126+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:18.950167+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:18.950167+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.274800+00:00", "trade", 14.455, 400.0]
["2026-09-15T14:48:19.282886+00:00", "trade", 14.455, 3.0]
["2026-09-15T14:48:19.291243+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:48:19.329530+00:00", "trade", 14.455, 14.0]
["2026-09-15T14:48:19.329534+00:00", "trade", 14.455, 18.0]
["2026-09-15T14:48:19.329536+00:00", "trade", 14.455, 10.0]
["2026-09-15T14:48:19.329620+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:48:19.329770+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:48:19.335902+00:00", "trade", 14.455, 3.0]
["2026-09-15T14:48:19.336624+00:00", "trade", 14.455, 84.0]
["2026-09-15T14:48:19.336639+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:48:19.336948+00:00", "trade", 14.455, 300.0]
["2026-09-15T14:48:19.339288+00:00", "trade", 14.455, 300.0]
["2026-09-15T14:48:19.344088+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.344148+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.344654+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.344694+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.344729+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.344734+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.344769+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.345146+00:00", "trade", 14.455, 91.0]
["2026-09-15T14:48:19.345149+00:00", "trade", 14.455, 9.0]
["2026-09-15T14:48:19.345170+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.345708+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:48:19.348361+00:00", "trade", 14.455, 300.0]
["2026-09-15T14:48:19.357836+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:48:19.357836+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:48:19.358792+00:00", "trade", 14.45, 38.0]
["2026-09-15T14:48:19.358822+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:48:19.358874+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:48:19.358879+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:48:19.358879+00:00", "trade", 14.45, 76.0]
["2026-09-15T14:48:19.358886+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:48:19.358922+00:00", "trade", 14.45, 35.0]
["2026-09-15T14:48:19.358928+00:00", "trade", 14.45, 12.0]
["2026-09-15T14:48:19.358928+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:48:19.359069+00:00", "trade", 14.45, 15.0]
["2026-09-15T14:48:19.359419+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.359459+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.359459+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.359459+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.359499+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.359499+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.359534+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.359579+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.359935+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.359975+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.360020+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.360457+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.361258+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.386025+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:48:19.386664+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:19.401160+00:00", "trade", 14.45, 3.0]
["2026-09-15T14:48:19.568686+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:20.402355+00:00", "trade", 14.46, 15.0]
["2026-09-15T14:48:20.413259+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:48:20.720400+00:00", "trade", 14.455, 10.0]
["2026-09-15T14:48:21.258790+00:00", "trade", 14.461, 1.0]
["2026-09-15T14:48:21.801826+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:48:21.844019+00:00", "trade", 14.45, 2.0]
["2026-09-15T14:48:22.593294+00:00", "trade", 14.455, 391.0]
["2026-09-15T14:48:22.593961+00:00", "trade", 14.455, 109.0]
["2026-09-15T14:48:22.626733+00:00", "trade", 14.45, 4.0]
["2026-09-15T14:48:22.813414+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:48:22.883257+00:00", "trade", 14.45, 500.0]
["2026-09-15T14:48:22.969238+00:00", "trade", 14.455, 350.0]
["2026-09-15T14:48:23.579561+00:00", "trade", 14.45, 7.0]
["2026-09-15T14:48:24.812045+00:00", "trade", 14.455, 191.0]
["2026-09-15T14:48:24.812084+00:00", "trade", 14.455, 191.0]
["2026-09-15T14:48:24.812084+00:00", "trade", 14.455, 4.0]
["2026-09-15T14:48:24.896753+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:48:24.896753+00:00", "trade", 14.455, 275.0]
["2026-09-15T14:48:24.896756+00:00", "trade", 14.455, 391.0]
["2026-09-15T14:48:24.897875+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:27.127539+00:00", "trade", 14.4724, 100.0]
["2026-09-15T14:48:27.207590+00:00", "trade", 14.4599, 5.0]
["2026-09-15T14:48:27.238734+00:00", "trade", 14.455, 50.0]
["2026-09-15T14:48:27.242938+00:00", "trade", 14.452, 50.0]
["2026-09-15T14:48:27.599571+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:48:28.178160+00:00", "trade", 14.4505, 100.0]
["2026-09-15T14:48:28.179396+00:00", "trade", 14.46, 7.0]
["2026-09-15T14:48:28.278692+00:00", "trade", 14.4505, 188.0]
["2026-09-15T14:48:29.995955+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:30.188901+00:00", "trade", 14.45, 700.0]
["2026-09-15T14:48:30.190294+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:48:30.201315+00:00", "trade", 14.455, 500.0]
["2026-09-15T14:48:30.201354+00:00", "trade", 14.455, 3.0]
["2026-09-15T14:48:30.201354+00:00", "trade", 14.455, 297.0]
["2026-09-15T14:48:30.940868+00:00", "trade", 14.4578, 50.0]
["2026-09-15T14:48:32.378876+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:32.379362+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:32.504865+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:32.509784+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:48:32.667557+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:48:32.667578+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:48:32.667632+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:48:32.667924+00:00", "trade", 14.45, 99.0]
["2026-09-15T14:48:32.668128+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:32.668138+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:32.668163+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:32.668203+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:32.668564+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:32.668564+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:32.937217+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:34.040697+00:00", "trade", 14.4506, 1.0]
["2026-09-15T14:48:34.159696+00:00", "trade", 14.455, 3.0]
["2026-09-15T14:48:35.555945+00:00", "trade", 14.4577, 1.0]
["2026-09-15T14:48:35.583112+00:00", "trade", 14.4605, 1.0]
["2026-09-15T14:48:35.585282+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:35.621958+00:00", "trade", 14.455, 94.0]
["2026-09-15T14:48:35.621958+00:00", "trade", 14.455, 6.0]
["2026-09-15T14:48:36.292076+00:00", "trade", 14.455, 4.0]
["2026-09-15T14:48:36.685365+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:36.686066+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:48:36.686643+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:36.686999+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:36.796208+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:36.796208+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:36.821293+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:37.366388+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:37.458166+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:37.934457+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:38.120434+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:38.563497+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:38.612107+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:39.323327+00:00", "trade", 14.4549, 29.0]
["2026-09-15T14:48:39.525692+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:39.703670+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:40.159237+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:40.219355+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:40.330705+00:00", "trade", 14.4539, 9.0]
["2026-09-15T14:48:40.660084+00:00", "trade", 14.45, 500.0]
["2026-09-15T14:48:41.808794+00:00", "trade", 14.4582, 276.0]
["2026-09-15T14:48:42.743496+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:42.884347+00:00", "trade", 14.455, 310.0]
["2026-09-15T14:48:42.885559+00:00", "trade", 14.46, 17.0]
["2026-09-15T14:48:44.103128+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:48:45.816784+00:00", "trade", 14.455, 50.0]
["2026-09-15T14:48:46.899485+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:48:47.695205+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:48:47.837506+00:00", "trade", 14.455, 10.0]
["2026-09-15T14:48:49.128132+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:49.128613+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:49.129089+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:49.129330+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:49.198690+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:49.198780+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:49.202338+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:49.392535+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:49.642885+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:49.643381+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:49.699880+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:49.700356+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:49.884547+00:00", "trade", 14.4567, 1.0]
["2026-09-15T14:48:49.907088+00:00", "trade", 14.4567, 1.0]
["2026-09-15T14:48:50.039296+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:50.434430+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:51.391456+00:00", "trade", 14.455, 5.0]
["2026-09-15T14:48:51.393041+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:48:51.468050+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:51.468692+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:51.573636+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:51.573962+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:51.791860+00:00", "trade", 14.4567, 2.0]
["2026-09-15T14:48:52.000797+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:48:52.098216+00:00", "trade", 14.46, 69.0]
["2026-09-15T14:48:52.925247+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:53.334263+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:53.335221+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:53.335702+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:53.351690+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:53.559012+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:53.559453+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:54.520411+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:54.571131+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:55.034854+00:00", "trade", 14.4578, 1.0]
["2026-09-15T14:48:55.078822+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:55.163814+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:55.628548+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:55.628553+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:56.085875+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:56.187671+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:56.188348+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:57.235195+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:57.523710+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:57.538215+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:57.538701+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:57.539147+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:57.646868+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:57.647820+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:57.648203+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:48:57.664966+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:58.301743+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:58.302450+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:58.303106+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:58.303553+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:58.319480+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:59.254483+00:00", "trade", 14.46, 14.0]
["2026-09-15T14:48:59.255716+00:00", "trade", 14.455, 26.0]
["2026-09-15T14:48:59.261767+00:00", "trade", 14.455, 82.0]
["2026-09-15T14:48:59.387948+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:59.491364+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:59.491820+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:59.492341+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:59.492502+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:59.951843+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:48:59.995993+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:00.115091+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:00.161837+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:00.162258+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:00.163020+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:00.163100+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:00.165400+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:00.215178+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:49:00.216216+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:00.314964+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:49:00.315461+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:49:01.098924+00:00", "trade", 14.4578, 2.0]
["2026-09-15T14:49:02.079709+00:00", "trade", 14.45, 216.0]
["2026-09-15T14:49:02.079727+00:00", "trade", 14.45, 621.0]
["2026-09-15T14:49:02.079728+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:02.079752+00:00", "trade", 14.45, 45.0]
["2026-09-15T14:49:02.079755+00:00", "trade", 14.45, 600.0]
["2026-09-15T14:49:02.079755+00:00", "trade", 14.45, 216.0]
["2026-09-15T14:49:02.079797+00:00", "trade", 14.45, 4.0]
["2026-09-15T14:49:02.079935+00:00", "trade", 14.45, 204.0]
["2026-09-15T14:49:02.079978+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:02.079980+00:00", "trade", 14.45, 130.0]
["2026-09-15T14:49:02.079980+00:00", "trade", 14.45, 13.0]
["2026-09-15T14:49:02.079987+00:00", "trade", 14.45, 40.0]
["2026-09-15T14:49:02.079987+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:02.079987+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:49:02.079993+00:00", "trade", 14.45, 2.0]
["2026-09-15T14:49:02.079993+00:00", "trade", 14.45, 2.0]
["2026-09-15T14:49:02.079993+00:00", "trade", 14.45, 2.0]
["2026-09-15T14:49:02.079998+00:00", "trade", 14.45, 600.0]
["2026-09-15T14:49:02.080001+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:02.080001+00:00", "trade", 14.45, 211.0]
["2026-09-15T14:49:02.080008+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:49:02.080060+00:00", "trade", 14.45, 430.0]
["2026-09-15T14:49:02.080060+00:00", "trade", 14.45, 503.0]
["2026-09-15T14:49:02.080063+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:02.080063+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:02.080064+00:00", "trade", 14.45, 2.0]
["2026-09-15T14:49:02.080064+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:02.080067+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:02.080085+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:02.080091+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:02.080144+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:02.080234+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:49:02.080244+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:49:02.080260+00:00", "trade", 14.45, 300.0]
["2026-09-15T14:49:02.080263+00:00", "trade", 14.45, 56.0]
["2026-09-15T14:49:02.080269+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:02.080272+00:00", "trade", 14.45, 4.0]
["2026-09-15T14:49:02.080354+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.080354+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.080377+00:00", "trade", 14.45, 56.0]
["2026-09-15T14:49:02.080482+00:00", "trade", 14.45, 88.0]
["2026-09-15T14:49:02.080504+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.080504+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.080519+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:49:02.080520+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.080522+00:00", "trade", 14.45, 30.0]
["2026-09-15T14:49:02.080522+00:00", "trade", 14.45, 8.0]
["2026-09-15T14:49:02.080529+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.080655+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.080710+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.080711+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:02.080765+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:49:02.081001+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.081001+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.081021+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.081056+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.081251+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.081384+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:49:02.081478+00:00", "trade", 14.445, 2.0]
["2026-09-15T14:49:02.081778+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.081802+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:49:02.081838+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.081923+00:00", "trade", 14.45, 6.0]
["2026-09-15T14:49:02.081973+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.082176+00:00", "trade", 14.445, 9.0]
["2026-09-15T14:49:02.082196+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:49:02.082208+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:49:02.082239+00:00", "trade", 14.44, 305.0]
["2026-09-15T14:49:02.082344+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.082822+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:49:02.112644+00:00", "trade", 14.445, 34.0]
["2026-09-15T14:49:02.113633+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.114059+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:02.735423+00:00", "trade", 14.4499, 8.0]
["2026-09-15T14:49:03.081908+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:03.861397+00:00", "trade", 14.4485, 100.0]
["2026-09-15T14:49:04.079700+00:00", "trade", 14.4512, 1.0]
["2026-09-15T14:49:04.640620+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:06.025871+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:06.026417+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:06.521200+00:00", "trade", 14.445, 34.0]
["2026-09-15T14:49:06.521546+00:00", "trade", 14.445, 38.0]
["2026-09-15T14:49:06.637155+00:00", "trade", 14.445, 10.0]
["2026-09-15T14:49:06.874918+00:00", "trade", 14.445, 31.0]
["2026-09-15T14:49:07.089157+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:07.089608+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:07.090560+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:07.586213+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:08.002004+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:49:08.015858+00:00", "trade", 14.445, 115.0]
["2026-09-15T14:49:08.052693+00:00", "trade", 14.445, 200.0]
["2026-09-15T14:49:08.564842+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:08.568892+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:09.668605+00:00", "trade", 14.4589, 73.0]
["2026-09-15T14:49:10.333109+00:00", "trade", 14.45, 9.0]
["2026-09-15T14:49:10.503911+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:49:10.641807+00:00", "trade", 14.4425, 100.0]
["2026-09-15T14:49:10.719616+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:10.827267+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:11.047792+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:49:11.048442+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:11.048883+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:11.066054+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:11.066495+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:11.066540+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:11.164157+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:11.537674+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:12.146458+00:00", "trade", 14.4519, 53.0]
["2026-09-15T14:49:12.525037+00:00", "trade", 14.4669, 600.0]
["2026-09-15T14:49:13.240469+00:00", "trade", 14.45, 158.0]
["2026-09-15T14:49:13.240529+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.241050+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.241090+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.241131+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.241131+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.241171+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.241567+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.244849+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.256417+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.357983+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.363311+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.498482+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.522739+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.713242+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.722449+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.739555+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.865928+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:49:13.866887+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.867253+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:13.867694+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:14.168644+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:14.359372+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:14.620342+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:15.004058+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:15.004143+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:15.004625+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:15.005015+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:15.005457+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:15.006718+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:49:15.006720+00:00", "trade", 14.445, 157.0]
["2026-09-15T14:49:15.007727+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:15.007899+00:00", "trade", 14.45, 16.0]
["2026-09-15T14:49:15.007942+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:15.264762+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:16.462924+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:16.711837+00:00", "trade", 14.45, 3.0]
["2026-09-15T14:49:16.711840+00:00", "trade", 14.45, 6.0]
["2026-09-15T14:49:16.711900+00:00", "trade", 14.45, 18.0]
["2026-09-15T14:49:16.712487+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:16.712492+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:16.712617+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:16.795283+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:17.139877+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:17.140388+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:17.145401+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:17.231273+00:00", "trade", 14.45, 27.0]
["2026-09-15T14:49:17.231336+00:00", "trade", 14.45, 15.0]
["2026-09-15T14:49:17.231372+00:00", "trade", 14.45, 182.0]
["2026-09-15T14:49:17.231393+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:49:17.231421+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:49:17.231447+00:00", "trade", 14.45, 57.0]
["2026-09-15T14:49:17.231474+00:00", "trade", 14.45, 21.0]
["2026-09-15T14:49:17.231501+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:49:17.231531+00:00", "trade", 14.45, 24.0]
["2026-09-15T14:49:17.231558+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:17.231616+00:00", "trade", 14.45, 87.0]
["2026-09-15T14:49:17.231667+00:00", "trade", 14.45, 42.0]
["2026-09-15T14:49:17.231724+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:49:17.231796+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:17.231928+00:00", "trade", 14.45, 70.0]
["2026-09-15T14:49:17.231986+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:17.232022+00:00", "trade", 14.45, 6.0]
["2026-09-15T14:49:17.232131+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:17.232181+00:00", "trade", 14.45, 20.0]
["2026-09-15T14:49:17.232447+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:17.232482+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:17.232507+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:17.232983+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:17.233835+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:49:17.239070+00:00", "trade", 14.45, 24.0]
["2026-09-15T14:49:17.240096+00:00", "trade", 14.45, 200.0]
["2026-09-15T14:49:17.240102+00:00", "trade", 14.45, 200.0]
["2026-09-15T14:49:17.240102+00:00", "trade", 14.45, 400.0]
["2026-09-15T14:49:17.240105+00:00", "trade", 14.45, 90.0]
["2026-09-15T14:49:17.240108+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:17.240111+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:17.240111+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:49:17.240117+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:49:17.240117+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:49:17.240117+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:49:17.240120+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:49:17.240120+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:49:17.240217+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:49:17.240219+00:00", "trade", 14.45, 50.0]
["2026-09-15T14:49:17.240222+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:17.240225+00:00", "trade", 14.45, 200.0]
["2026-09-15T14:49:17.240228+00:00", "trade", 14.45, 84.0]
["2026-09-15T14:49:17.240228+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:17.240264+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:17.240342+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:17.240345+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:17.240346+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:49:17.240349+00:00", "trade", 14.45, 13.0]
["2026-09-15T14:49:17.240349+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:17.240354+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:49:17.240354+00:00", "trade", 14.45, 68.0]
["2026-09-15T14:49:17.240354+00:00", "trade", 14.45, 42.0]
["2026-09-15T14:49:17.240361+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:49:17.240365+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:49:17.240365+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:49:17.240365+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:49:17.240365+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:49:17.240365+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:49:17.240381+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:49:17.240391+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:49:17.240393+00:00", "trade", 14.45, 631.0]
["2026-09-15T14:49:17.240410+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:49:17.240411+00:00", "trade", 14.45, 300.0]
["2026-09-15T14:49:17.240493+00:00", "trade", 14.45, 39.0]
["2026-09-15T14:49:17.240536+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:49:17.240541+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.240576+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.240576+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.240586+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.240857+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.240857+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.240937+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.241012+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.241017+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.241022+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.241107+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.241222+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.241413+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.241669+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.242294+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:49:17.242384+00:00", "trade", 14.455, 24.0]
["2026-09-15T14:49:17.243187+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.243629+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.247106+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.247542+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.251045+00:00", "trade", 14.455, 6.0]
["2026-09-15T14:49:17.253667+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:49:17.256840+00:00", "trade", 14.455, 22.0]
["2026-09-15T14:49:17.317769+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.341045+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:17.635105+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:49:17.652204+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:18.242416+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:18.242907+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:18.772119+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:18.895233+00:00", "trade", 14.455, 251.0]
["2026-09-15T14:49:18.895435+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:49:18.897347+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:49:18.897546+00:00", "trade", 14.455, 151.0]
["2026-09-15T14:49:18.900478+00:00", "trade", 14.455, 151.0]
["2026-09-15T14:49:18.901741+00:00", "trade", 14.455, 151.0]
["2026-09-15T14:49:18.903181+00:00", "trade", 14.455, 51.0]
["2026-09-15T14:49:18.903377+00:00", "trade", 14.455, 140.0]
["2026-09-15T14:49:18.903605+00:00", "trade", 14.455, 51.0]
["2026-09-15T14:49:18.903846+00:00", "trade", 14.455, 250.0]
["2026-09-15T14:49:18.904053+00:00", "trade", 14.455, 151.0]
["2026-09-15T14:49:18.904949+00:00", "trade", 14.455, 151.0]
["2026-09-15T14:49:18.905220+00:00", "trade", 14.455, 51.0]
["2026-09-15T14:49:18.907948+00:00", "trade", 14.455, 51.0]
["2026-09-15T14:49:18.910895+00:00", "trade", 14.455, 51.0]
["2026-09-15T14:49:18.911246+00:00", "trade", 14.455, 23.0]
["2026-09-15T14:49:18.912657+00:00", "trade", 14.455, 51.0]
["2026-09-15T14:49:18.916031+00:00", "trade", 14.455, 51.0]
["2026-09-15T14:49:18.916097+00:00", "trade", 14.455, 118.0]
["2026-09-15T14:49:18.918121+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:49:18.942464+00:00", "trade", 14.455, 51.0]
["2026-09-15T14:49:18.949503+00:00", "trade", 14.455, 151.0]
["2026-09-15T14:49:18.949603+00:00", "trade", 14.46, 42.0]
["2026-09-15T14:49:18.949639+00:00", "trade", 14.46, 58.0]
["2026-09-15T14:49:18.950227+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:18.950262+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.025290+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.025907+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.025972+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.026889+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.131523+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.443270+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:19.896485+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.898835+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.918579+00:00", "trade", 14.46, 9.0]
["2026-09-15T14:49:19.919179+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.919219+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.919655+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.919655+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.919695+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.920181+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.920221+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:19.951982+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:20.365394+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:20.608045+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:21.012937+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:21.110668+00:00", "trade", 14.4582, 1.0]
["2026-09-15T14:49:21.271020+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:21.289930+00:00", "trade", 14.455, 25.0]
["2026-09-15T14:49:21.308233+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:21.358207+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:21.468870+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:49:21.469436+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:21.469922+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:21.620214+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:21.620771+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:22.292758+00:00", "trade", 14.46, 9.0]
["2026-09-15T14:49:22.293393+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:22.293875+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:22.293875+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:22.294351+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:22.555717+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:22.599393+00:00", "trade", 14.455, 7.0]
["2026-09-15T14:49:22.600413+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:22.600443+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:22.600889+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:22.941624+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:23.029572+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:23.029637+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:23.029953+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:23.034013+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:23.039315+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:23.172356+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:23.295135+00:00", "trade", 14.455, 20.0]
["2026-09-15T14:49:24.056165+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:25.319301+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:25.321256+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:26.436322+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:26.859871+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:26.859884+00:00", "trade", 14.46, 9.0]
["2026-09-15T14:49:26.859926+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:26.860548+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:27.359037+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:27.656735+00:00", "trade", 14.455, 65.0]
["2026-09-15T14:49:27.851964+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:49:27.876199+00:00", "trade", 14.46, 9.0]
["2026-09-15T14:49:27.876887+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:27.877568+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:27.878045+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:28.224322+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:28.259144+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:49:28.260212+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:28.260693+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:28.300328+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:28.404816+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:29.996015+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:30.034296+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:30.035108+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:30.066037+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:30.067631+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:30.328445+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:30.456750+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:30.714392+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:30.720018+00:00", "trade", 14.46, 9.0]
["2026-09-15T14:49:30.720652+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:30.798141+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:30.798677+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:30.915835+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:31.021266+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:31.830769+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:31.831501+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:31.909584+00:00", "trade", 14.46, 6.0]
["2026-09-15T14:49:31.909647+00:00", "trade", 14.46, 18.0]
["2026-09-15T14:49:31.911199+00:00", "trade", 14.46, 6.0]
["2026-09-15T14:49:32.136299+00:00", "trade", 14.4589, 300.0]
["2026-09-15T14:49:32.415575+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:49:32.416227+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:49:32.416961+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:32.594888+00:00", "trade", 14.4581, 1.0]
["2026-09-15T14:49:33.046486+00:00", "trade", 14.4644, 100.0]
["2026-09-15T14:49:33.473915+00:00", "trade", 14.46, 9.0]
["2026-09-15T14:49:33.876277+00:00", "trade", 14.458, 650.0]
["2026-09-15T14:49:34.030699+00:00", "trade", 14.453, 1.0]
["2026-09-15T14:49:35.704884+00:00", "trade", 14.458, 100.0]
["2026-09-15T14:49:35.710971+00:00", "trade", 14.4576, 100.0]
["2026-09-15T14:49:35.906816+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:36.189576+00:00", "trade", 14.46, 9.0]
["2026-09-15T14:49:36.189585+00:00", "trade", 14.46, 140.0]
["2026-09-15T14:49:36.189585+00:00", "trade", 14.46, 38.0]
["2026-09-15T14:49:36.189591+00:00", "trade", 14.46, 5.0]
["2026-09-15T14:49:36.189594+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:36.189598+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:36.189600+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:36.189600+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:49:36.189603+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:49:36.189603+00:00", "trade", 14.46, 700.0]
["2026-09-15T14:49:36.189606+00:00", "trade", 14.46, 262.0]
["2026-09-15T14:49:36.189958+00:00", "trade", 14.46, 37.0]
["2026-09-15T14:49:36.189967+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:36.189967+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:36.189967+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:36.189970+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:36.189973+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:36.189988+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:49:36.189991+00:00", "trade", 14.46, 60.0]
["2026-09-15T14:49:36.189994+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:49:36.190006+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:36.190147+00:00", "trade", 14.46, 18.0]
["2026-09-15T14:49:36.190147+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:49:36.190151+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:49:36.190151+00:00", "trade", 14.46, 2.0]
["2026-09-15T14:49:36.190319+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:36.190430+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:49:36.190470+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:49:36.190510+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:49:36.190520+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:36.190550+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.190562+00:00", "trade", 14.46, 6.0]
["2026-09-15T14:49:36.190665+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.190766+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.190886+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.190886+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.190891+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.190891+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.190891+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.190896+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.190911+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.191001+00:00", "trade", 14.46, 94.0]
["2026-09-15T14:49:36.191001+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:36.191004+00:00", "trade", 14.46, 6.0]
["2026-09-15T14:49:36.191016+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.191027+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.191028+00:00", "trade", 14.46, 11.0]
["2026-09-15T14:49:36.191102+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.191152+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.191187+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.191353+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.191383+00:00", "trade", 14.4625, 100.0]
["2026-09-15T14:49:36.191387+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.191472+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.191476+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:36.191508+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.191563+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:36.191708+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.191741+00:00", "trade", 14.46, 38.0]
["2026-09-15T14:49:36.191748+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.191808+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.191945+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.191948+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.192109+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.192114+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.192630+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.192670+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.192750+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.193106+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.193380+00:00", "trade", 14.47, 17.0]
["2026-09-15T14:49:36.193547+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.194117+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:49:36.194201+00:00", "trade", 14.46, 94.0]
["2026-09-15T14:49:36.194229+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.194710+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.194825+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.194981+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.195056+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.195056+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.195464+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:49:36.196990+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.197003+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:36.197427+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.198188+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.198600+00:00", "trade", 14.465, 16.0]
["2026-09-15T14:49:36.199084+00:00", "trade", 14.465, 84.0]
["2026-09-15T14:49:36.201108+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:49:36.202001+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.202068+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.205435+00:00", "trade", 14.46, 16.0]
["2026-09-15T14:49:36.205461+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.206663+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.206671+00:00", "trade", 14.46, 6.0]
["2026-09-15T14:49:36.206671+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:49:36.207155+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.207155+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.207155+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.207195+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.207556+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.232019+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.232025+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.232049+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.234623+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.240418+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:49:36.240421+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.240421+00:00", "trade", 14.465, 3.0]
["2026-09-15T14:49:36.240885+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.241175+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:49:36.241202+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:49:36.241239+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:49:36.241296+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:49:36.241440+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.242309+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.249102+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:49:36.267205+00:00", "trade", 14.465, 2.0]
["2026-09-15T14:49:36.282647+00:00", "trade", 14.465, 316.0]
["2026-09-15T14:49:36.289741+00:00", "trade", 14.46, 5.0]
["2026-09-15T14:49:36.310439+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:49:36.328404+00:00", "trade", 14.46, 11.0]
["2026-09-15T14:49:36.332633+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.379781+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.381344+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.381401+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.382033+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.383088+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:36.532021+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.542601+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.858136+00:00", "trade", 14.46, 4.0]
["2026-09-15T14:49:36.859008+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.859123+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.859163+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.859204+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.859444+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:36.973445+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:37.178031+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:37.203521+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:49:37.408353+00:00", "trade", 14.465, 5.0]
["2026-09-15T14:49:38.155643+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:49:38.156671+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:38.183188+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:38.190640+00:00", "trade", 14.46, 16.0]
["2026-09-15T14:49:38.198294+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:38.268997+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:38.614115+00:00", "trade", 14.4626, 500.0]
["2026-09-15T14:49:38.729704+00:00", "trade", 14.4551, 177.0]
["2026-09-15T14:49:38.918805+00:00", "trade", 14.4568, 100.0]
["2026-09-15T14:49:39.563690+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:39.563843+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:39.631348+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.148453+00:00", "trade", 14.46, 18.0]
["2026-09-15T14:49:40.148527+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.148562+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.148711+00:00", "trade", 14.46, 462.0]
["2026-09-15T14:49:40.148712+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.148978+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.149063+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.149474+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.149484+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.149489+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.149534+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.149970+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.177325+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.182401+00:00", "trade", 14.46, 4.0]
["2026-09-15T14:49:40.182401+00:00", "trade", 14.46, 30.0]
["2026-09-15T14:49:40.182448+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.182894+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.182904+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:49:40.182909+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:49:40.182909+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:49:40.182969+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:49:40.183004+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:49:40.183064+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.183164+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.183266+00:00", "trade", 14.46, 7.0]
["2026-09-15T14:49:40.183365+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.183385+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.183405+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.183405+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.183515+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.183543+00:00", "trade", 14.46, 185.0]
["2026-09-15T14:49:40.183588+00:00", "trade", 14.455, 7.0]
["2026-09-15T14:49:40.183620+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.183635+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.183655+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.183703+00:00", "trade", 14.46, 36.0]
["2026-09-15T14:49:40.183703+00:00", "trade", 14.46, 20.0]
["2026-09-15T14:49:40.183706+00:00", "trade", 14.46, 3.0]
["2026-09-15T14:49:40.183708+00:00", "trade", 14.46, 17.0]
["2026-09-15T14:49:40.183715+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:49:40.183718+00:00", "trade", 14.46, 9.0]
["2026-09-15T14:49:40.183826+00:00", "trade", 14.46, 2.0]
["2026-09-15T14:49:40.183832+00:00", "trade", 14.46, 17.0]
["2026-09-15T14:49:40.183835+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:49:40.183839+00:00", "trade", 14.46, 9.0]
["2026-09-15T14:49:40.184003+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:49:40.184297+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.184352+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.184523+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.185510+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.186493+00:00", "trade", 14.455, 10.0]
["2026-09-15T14:49:40.235890+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.235894+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.239115+00:00", "trade", 14.46, 68.0]
["2026-09-15T14:49:40.241974+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.284510+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:40.327363+00:00", "trade", 14.455, 5.0]
["2026-09-15T14:49:40.334703+00:00", "trade", 14.4576, 20.0]
["2026-09-15T14:49:40.685808+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:41.103706+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:41.103746+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:41.184413+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:41.538027+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:49:41.562408+00:00", "trade", 14.4584, 5.0]
["2026-09-15T14:49:42.266330+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:42.431660+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:43.076463+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:49:43.077495+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:43.077495+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:43.078547+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:43.079028+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:43.152688+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:46.225137+00:00", "trade", 14.4641, 200.0]
["2026-09-15T14:49:47.456442+00:00", "trade", 14.4553, 39.0]
["2026-09-15T14:49:47.603696+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:47.604535+00:00", "trade", 14.46, 7.0]
["2026-09-15T14:49:47.605140+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:47.821055+00:00", "trade", 14.455, 205.0]
["2026-09-15T14:49:47.821970+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:47.822130+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:47.822210+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:47.822526+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:48.867749+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:48.907463+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:49.122935+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:49.354064+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:49.366970+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:49.436495+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:49.608101+00:00", "trade", 14.455, 15.0]
["2026-09-15T14:49:49.609142+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:49:50.046107+00:00", "trade", 14.4583, 1.0]
["2026-09-15T14:49:50.111578+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:50.568649+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:50.569657+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:50.570654+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:50.606514+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:50.606995+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:50.607476+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:50.734794+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:51.096032+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:51.187113+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:54.233319+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:54.304158+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:54.463161+00:00", "trade", 14.455, 40.0]
["2026-09-15T14:49:54.464361+00:00", "trade", 14.46, 20.0]
["2026-09-15T14:49:54.540915+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:54.596035+00:00", "trade", 14.4597, 100.0]
["2026-09-15T14:49:55.121609+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:55.122131+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:55.122131+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:55.205456+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:49:55.698929+00:00", "trade", 14.455, 4.0]
["2026-09-15T14:49:55.830378+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:55.831315+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:55.831716+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:55.831997+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:55.832157+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:55.832528+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:55.832974+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:55.846095+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:55.898786+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:56.045524+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:56.139653+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:56.805696+00:00", "trade", 14.455, 21.0]
["2026-09-15T14:49:56.852935+00:00", "trade", 14.46, 462.0]
["2026-09-15T14:49:56.855996+00:00", "trade", 14.455, 5.0]
["2026-09-15T14:49:57.196954+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:57.197696+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:57.197957+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:57.197977+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:57.524327+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:57.569695+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:57.569895+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:57.570406+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:57.704620+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:57.705618+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:57.797852+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:57.797852+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:58.507240+00:00", "trade", 14.4584, 100.0]
["2026-09-15T14:49:58.508605+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:58.509562+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:58.584794+00:00", "trade", 14.455, 5.0]
["2026-09-15T14:49:58.585717+00:00", "trade", 14.455, 6.0]
["2026-09-15T14:49:59.655239+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:59.655685+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:59.655695+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:59.687064+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:49:59.996033+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:00.013074+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:00.013585+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:00.208713+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:00.228591+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:00.294131+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:00.361672+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:00.467478+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:00.468440+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:00.555096+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:00.610292+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:00.610318+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:50:00.610944+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:00.611651+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:00.620958+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:00.651671+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:01.169070+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:01.169541+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:01.370894+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:01.372748+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:01.372794+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:01.384236+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:01.504948+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:01.507890+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:01.680194+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:01.807396+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:01.843301+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:01.843752+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:02.092729+00:00", "trade", 14.4555, 300.0]
["2026-09-15T14:50:02.467634+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:02.468166+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:02.512225+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:02.526269+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:02.941296+00:00", "trade", 14.4553, 31.0]
["2026-09-15T14:50:03.381305+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:04.346128+00:00", "trade", 14.4575, 1.0]
["2026-09-15T14:50:05.133357+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:06.124080+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:06.497226+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:10.336704+00:00", "trade", 14.4576, 1.0]
["2026-09-15T14:50:10.600413+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:10.636792+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:10.638040+00:00", "trade", 14.46, 12.0]
["2026-09-15T14:50:11.107630+00:00", "trade", 14.455, 3.0]
["2026-09-15T14:50:11.116258+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:11.260787+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:11.562589+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:11.944837+00:00", "trade", 14.4577, 300.0]
["2026-09-15T14:50:11.945648+00:00", "trade", 14.4577, 200.0]
["2026-09-15T14:50:11.946797+00:00", "trade", 14.4577, 200.0]
["2026-09-15T14:50:11.947510+00:00", "trade", 14.4577, 200.0]
["2026-09-15T14:50:12.082083+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:12.167616+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:12.599823+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:13.739704+00:00", "trade", 14.455, 7.0]
["2026-09-15T14:50:13.778334+00:00", "trade", 14.455, 5.0]
["2026-09-15T14:50:14.550517+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:50:14.673368+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:15.383965+00:00", "trade", 14.455, 198.0]
["2026-09-15T14:50:15.384708+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:15.386507+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:15.387210+00:00", "trade", 14.455, 4.0]
["2026-09-15T14:50:15.418077+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:15.698699+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:16.611291+00:00", "trade", 14.4589, 200.0]
["2026-09-15T14:50:17.013978+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:17.314957+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:17.392268+00:00", "trade", 14.455, 4.0]
["2026-09-15T14:50:17.392992+00:00", "trade", 14.455, 4.0]
["2026-09-15T14:50:18.019622+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:18.046265+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:19.447070+00:00", "trade", 14.4573, 1.0]
["2026-09-15T14:50:19.758547+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:19.758748+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:19.758988+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:19.761139+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:20.300826+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:20.550433+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:20.554387+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:50:20.555365+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:21.085476+00:00", "trade", 14.4639, 100.0]
["2026-09-15T14:50:21.746800+00:00", "trade", 14.4639, 2000.0]
["2026-09-15T14:50:21.910008+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:23.606767+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:23.683801+00:00", "trade", 14.46, 3.0]
["2026-09-15T14:50:23.685205+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:24.023448+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:24.173184+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:24.381910+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:24.486949+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:25.590200+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:26.175425+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:26.725887+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:50:26.918345+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:26.922359+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:27.018498+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:27.069940+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:27.522976+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:27.523392+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:27.523432+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:27.523578+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:27.525913+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:27.744472+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:27.744528+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:27.765477+00:00", "trade", 14.4639, 40.0]
["2026-09-15T14:50:27.766698+00:00", "trade", 14.46, 14.0]
["2026-09-15T14:50:27.779761+00:00", "trade", 14.4584, 1.0]
["2026-09-15T14:50:28.297000+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:28.297972+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:28.679138+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:28.679684+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:28.767072+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:29.156000+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:29.413735+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:50:29.617980+00:00", "trade", 14.455, 207.0]
["2026-09-15T14:50:29.695221+00:00", "trade", 14.455, 3.0]
["2026-09-15T14:50:29.696141+00:00", "trade", 14.455, 3.0]
["2026-09-15T14:50:29.696780+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:29.788112+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:29.996061+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:30.189704+00:00", "trade", 14.4554, 2.0]
["2026-09-15T14:50:30.486516+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:30.560787+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:30.561589+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:30.588219+00:00", "trade", 14.46, 6.0]
["2026-09-15T14:50:30.619427+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:30.882057+00:00", "trade", 14.4584, 42.0]
["2026-09-15T14:50:31.313921+00:00", "trade", 14.455, 700.0]
["2026-09-15T14:50:31.316748+00:00", "trade", 14.455, 6.0]
["2026-09-15T14:50:31.391861+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:50:31.392110+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:50:32.024200+00:00", "trade", 14.455, 19.0]
["2026-09-15T14:50:32.055338+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:32.237515+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:32.361766+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:50:34.295859+00:00", "trade", 14.4569, 1.0]
["2026-09-15T14:50:36.094577+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:36.168353+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:36.168388+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:36.169129+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:36.195252+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:36.195317+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:36.571580+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:50:36.574828+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:36.829027+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:37.191673+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:37.192536+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:37.193007+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:37.193007+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:37.297490+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:37.424637+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:37.425760+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:37.620703+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:37.620763+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:37.621219+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:37.621259+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:37.621535+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:37.827228+00:00", "trade", 14.4635, 100.0]
["2026-09-15T14:50:38.416052+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:38.677538+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:38.702317+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:38.702838+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:38.703234+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:38.703254+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:38.720224+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:39.331164+00:00", "trade", 14.46, 6.0]
["2026-09-15T14:50:39.611760+00:00", "trade", 14.46, 235.0]
["2026-09-15T14:50:39.954000+00:00", "trade", 14.46, 500.0]
["2026-09-15T14:50:40.192040+00:00", "trade", 14.46, 3.0]
["2026-09-15T14:50:40.192081+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:50:40.192082+00:00", "trade", 14.46, 1400.0]
["2026-09-15T14:50:40.192101+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192103+00:00", "trade", 14.46, 5.0]
["2026-09-15T14:50:40.192106+00:00", "trade", 14.46, 5.0]
["2026-09-15T14:50:40.192110+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:40.192115+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:40.192115+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:40.192115+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:40.192116+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192116+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192116+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192118+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:40.192131+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192131+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192146+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192161+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192196+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192236+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192246+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192252+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192281+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192286+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192286+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192380+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:40.192380+00:00", "trade", 14.46, 5.0]
["2026-09-15T14:50:40.192383+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:40.192386+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:40.192462+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192482+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192555+00:00", "trade", 14.46, 8.0]
["2026-09-15T14:50:40.192555+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:50:40.192557+00:00", "trade", 14.46, 18.0]
["2026-09-15T14:50:40.192560+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:50:40.192569+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:40.192622+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192627+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192632+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192637+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192647+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192647+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192652+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192657+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192662+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192689+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:40.192698+00:00", "trade", 14.46, 16.0]
["2026-09-15T14:50:40.192752+00:00", "quote", 14.46, 14.46]
["2026-09-15T14:50:40.192822+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:40.193153+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:40.193153+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:40.193244+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:40.193284+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:40.193309+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:40.193349+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:40.193534+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:40.193710+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:40.193784+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:50:40.193930+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:40.194627+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:40.194707+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:40.197298+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:40.338698+00:00", "trade", 14.4584, 6.0]
["2026-09-15T14:50:40.587650+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:50:43.246431+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:43.323456+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:50:45.069482+00:00", "trade", 14.47, 14.0]
["2026-09-15T14:50:45.293893+00:00", "trade", 14.465, 6.0]
["2026-09-15T14:50:45.294254+00:00", "trade", 14.465, 1.0]
["2026-09-15T14:50:46.563412+00:00", "trade", 14.4554, 1.0]
["2026-09-15T14:50:47.621885+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:47.739564+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:47.960582+00:00", "trade", 14.4554, 100.0]
["2026-09-15T14:50:48.041582+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.150396+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:50:48.151199+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:50:48.152104+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:50:48.155340+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:50:48.157331+00:00", "trade", 14.465, 300.0]
["2026-09-15T14:50:48.157424+00:00", "trade", 14.465, 2.0]
["2026-09-15T14:50:48.157424+00:00", "trade", 14.465, 3.0]
["2026-09-15T14:50:48.157485+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:50:48.157657+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.157687+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.157758+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.157767+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:50:48.158129+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.167566+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.187119+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:50:48.187132+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.187619+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.199268+00:00", "trade", 14.465, 300.0]
["2026-09-15T14:50:48.209155+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.413164+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.566854+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.566915+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.567832+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.610328+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.610764+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.611044+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.611205+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:48.993235+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:49.040760+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:49.041326+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:49.041828+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:49.066516+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:49.066712+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:49.167606+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:49.200665+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:50.103247+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:50:50.349970+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:50.351734+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:51.741064+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:51.741265+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:51.891968+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.037799+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.037799+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.080736+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.084495+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.084976+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.085097+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.093697+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.109745+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.311850+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.509389+00:00", "trade", 14.4625, 100.0]
["2026-09-15T14:50:52.557489+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.632632+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.686323+00:00", "trade", 14.4601, 200.0]
["2026-09-15T14:50:52.825379+00:00", "trade", 14.46, 99.0]
["2026-09-15T14:50:52.826418+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.826899+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.827255+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.883083+00:00", "trade", 14.4601, 99.0]
["2026-09-15T14:50:52.884435+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.919497+00:00", "trade", 14.46, 4.0]
["2026-09-15T14:50:52.919965+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:52.929420+00:00", "trade", 14.46, 4.0]
["2026-09-15T14:50:53.069634+00:00", "trade", 14.46, 3.0]
["2026-09-15T14:50:54.925419+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:54.933593+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:54.933623+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:54.933718+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:54.933844+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:54.951606+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:56.337178+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:56.338200+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:56.338240+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:56.338716+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:56.339227+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:56.367755+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:56.368271+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:57.009446+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:50:57.339173+00:00", "trade", 14.4624, 36.0]
["2026-09-15T14:50:58.590570+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:58.685974+00:00", "trade", 14.465, 156.0]
["2026-09-15T14:50:58.686443+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:50:59.169814+00:00", "trade", 14.4554, 1.0]
["2026-09-15T14:50:59.449559+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:50:59.996095+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:00.028140+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:00.028837+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:00.029663+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:00.029834+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:00.029839+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:00.029839+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:00.030044+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:00.030255+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:00.087360+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:00.087366+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:01.305920+00:00", "trade", 14.4624, 35.0]
["2026-09-15T14:51:01.307138+00:00", "trade", 14.47, 15.0]
["2026-09-15T14:51:01.505675+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:01.505960+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:01.505995+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:01.506106+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:01.671865+00:00", "trade", 14.46, 18.0]
["2026-09-15T14:51:01.671868+00:00", "trade", 14.46, 382.0]
["2026-09-15T14:51:01.671971+00:00", "trade", 14.46, 118.0]
["2026-09-15T14:51:01.674130+00:00", "trade", 14.46, 92.0]
["2026-09-15T14:51:01.674136+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:51:01.674136+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:01.674245+00:00", "trade", 14.46, 17.0]
["2026-09-15T14:51:01.674245+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:51:01.674247+00:00", "trade", 14.46, 13.0]
["2026-09-15T14:51:01.674250+00:00", "trade", 14.46, 60.0]
["2026-09-15T14:51:01.674421+00:00", "trade", 14.46, 40.0]
["2026-09-15T14:51:01.674924+00:00", "trade", 14.46, 12.0]
["2026-09-15T14:51:01.674924+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:51:01.674927+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:51:01.674932+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:01.674936+00:00", "trade", 14.46, 18.0]
["2026-09-15T14:51:01.674936+00:00", "trade", 14.46, 950.0]
["2026-09-15T14:51:01.674957+00:00", "trade", 14.46, 50.0]
["2026-09-15T14:51:01.675165+00:00", "trade", 14.46, 17.0]
["2026-09-15T14:51:01.675165+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:51:01.675177+00:00", "trade", 14.46, 20.0]
["2026-09-15T14:51:01.675373+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:01.676776+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:01.676776+00:00", "quote", 14.45, 14.47]
["2026-09-15T14:51:01.678134+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.678380+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.678436+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.679080+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:01.679134+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:51:01.679197+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:01.680259+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.681262+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.681297+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.681302+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.681356+00:00", "trade", 14.46, 8.0]
["2026-09-15T14:51:01.681943+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.682002+00:00", "trade", 14.46, 6.0]
["2026-09-15T14:51:01.682680+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.682951+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.682998+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:01.683096+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.683100+00:00", "trade", 14.46, 400.0]
["2026-09-15T14:51:01.683157+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:01.683668+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.684369+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.684720+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.684780+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.684791+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.684950+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.686755+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.690206+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:01.690263+00:00", "trade", 14.46, 6.0]
["2026-09-15T14:51:01.690350+00:00", "trade", 14.46, 122.0]
["2026-09-15T14:51:01.690407+00:00", "trade", 14.46, 272.0]
["2026-09-15T14:51:01.693506+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.695596+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.696873+00:00", "trade", 14.455, 3.0]
["2026-09-15T14:51:01.698852+00:00", "trade", 14.4584, 1.0]
["2026-09-15T14:51:01.701881+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.710216+00:00", "trade", 14.455, 10.0]
["2026-09-15T14:51:01.718305+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.723818+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.724444+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.740473+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.740473+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.740653+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.744617+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.745339+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.745805+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.779004+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:51:01.879217+00:00", "trade", 14.45, 34.0]
["2026-09-15T14:51:01.879818+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.879818+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.879853+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.880074+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.880104+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.881853+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.941099+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.959849+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:01.979626+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.054458+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.066086+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.088869+00:00", "trade", 14.4582, 1.0]
["2026-09-15T14:51:02.112160+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.113418+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.114290+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.166274+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.237754+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.256932+00:00", "trade", 14.455, 100.0]
["2026-09-15T14:51:02.291054+00:00", "trade", 14.455, 4.0]
["2026-09-15T14:51:02.371822+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.408808+00:00", "trade", 14.4564, 27.0]
["2026-09-15T14:51:02.444876+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.459713+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:51:02.494078+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.494459+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.494514+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.496894+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.500142+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.503500+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.505851+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.516671+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.517007+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.517022+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.520070+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.520946+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.528058+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.545400+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.620102+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.620533+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.669249+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.670076+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.670116+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.670361+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.670832+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.673003+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.673013+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.673028+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.673058+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.680285+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.713158+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.713659+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.826808+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.827800+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.827830+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.830732+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.831168+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:02.850093+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.046926+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.047718+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.048174+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.048625+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.050334+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.050379+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.050404+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.050790+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.057646+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.091672+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.140464+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:51:03.140464+00:00", "trade", 14.455, 1.0]
["2026-09-15T14:51:03.141090+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.141170+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.141556+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.141606+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.166370+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.216623+00:00", "trade", 14.455, 3.0]
["2026-09-15T14:51:03.217369+00:00", "trade", 14.455, 2.0]
["2026-09-15T14:51:03.345881+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.456053+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.496910+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.496960+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.497296+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.696258+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.757288+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.757289+00:00", "trade", 14.46, 26.0]
["2026-09-15T14:51:03.757361+00:00", "trade", 14.46, 54.0]
["2026-09-15T14:51:03.757364+00:00", "trade", 14.46, 20.0]
["2026-09-15T14:51:03.757364+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.757367+00:00", "trade", 14.46, 526.0]
["2026-09-15T14:51:03.758432+00:00", "trade", 14.46, 21.0]
["2026-09-15T14:51:03.758435+00:00", "trade", 14.46, 180.0]
["2026-09-15T14:51:03.762040+00:00", "trade", 14.46, 45.0]
["2026-09-15T14:51:03.766350+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.768916+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.769537+00:00", "trade", 14.46, 11.0]
["2026-09-15T14:51:03.777617+00:00", "trade", 14.46, 3.0]
["2026-09-15T14:51:03.777623+00:00", "trade", 14.46, 44.0]
["2026-09-15T14:51:03.786823+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.788608+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:03.804941+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:03.830546+00:00", "trade", 14.46, 3.0]
["2026-09-15T14:51:03.870843+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.870845+00:00", "trade", 14.46, 674.0]
["2026-09-15T14:51:03.870903+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.870926+00:00", "trade", 14.46, 20.0]
["2026-09-15T14:51:03.870928+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.870934+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.870948+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.871474+00:00", "trade", 14.46, 4.0]
["2026-09-15T14:51:03.871580+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.871685+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.871745+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.871745+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.871770+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.872136+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.873098+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.873214+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.874978+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.876712+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.876912+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.876968+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.877960+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.877990+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.890435+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.896098+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.972845+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:03.995647+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:51:03.995677+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:51:04.002828+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:51:04.004085+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:51:04.009458+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.009563+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.010015+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:51:04.011426+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:51:04.016478+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:51:04.018790+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.018965+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:51:04.023704+00:00", "trade", 14.465, 92.0]
["2026-09-15T14:51:04.024179+00:00", "trade", 14.465, 8.0]
["2026-09-15T14:51:04.025776+00:00", "trade", 14.465, 92.0]
["2026-09-15T14:51:04.025839+00:00", "trade", 14.465, 8.0]
["2026-09-15T14:51:04.029029+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.072128+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:51:04.072390+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:51:04.101502+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:51:04.101887+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.102333+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.102523+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.102548+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.102579+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.102639+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.102675+00:00", "trade", 14.46, 500.0]
["2026-09-15T14:51:04.103041+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:04.105210+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:51:04.106042+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.112472+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.112562+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.113374+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.113458+00:00", "trade", 14.465, 100.0]
["2026-09-15T14:51:04.114246+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.124075+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.124160+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.128283+00:00", "trade", 14.465, 391.0]
["2026-09-15T14:51:04.128341+00:00", "trade", 14.465, 391.0]
["2026-09-15T14:51:04.128410+00:00", "trade", 14.465, 391.0]
["2026-09-15T14:51:04.128500+00:00", "trade", 14.465, 391.0]
["2026-09-15T14:51:04.135663+00:00", "trade", 14.465, 391.0]
["2026-09-15T14:51:04.137025+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.209462+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.215572+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.217331+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.219063+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:04.219081+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:04.219084+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:04.219252+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:04.219252+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:04.219625+00:00", "trade", 14.46, 300.0]
["2026-09-15T14:51:04.219647+00:00", "trade", 14.46, 80.0]
["2026-09-15T14:51:04.219647+00:00", "trade", 14.46, 220.0]
["2026-09-15T14:51:04.219749+00:00", "trade", 14.46, 74.0]
["2026-09-15T14:51:04.219785+00:00", "trade", 14.46, 96.0]
["2026-09-15T14:51:04.219958+00:00", "trade", 14.46, 64.0]
["2026-09-15T14:51:04.219963+00:00", "trade", 14.46, 5.0]
["2026-09-15T14:51:04.219963+00:00", "trade", 14.46, 69.0]
["2026-09-15T14:51:04.219963+00:00", "trade", 14.46, 27.0]
["2026-09-15T14:51:04.220076+00:00", "trade", 14.46, 74.0]
["2026-09-15T14:51:04.220464+00:00", "trade", 14.46, 1.0]
["2026-09-15T14:51:04.221159+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:04.221174+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:51:04.221174+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:04.221177+00:00", "trade", 14.46, 200.0]
["2026-09-15T14:51:04.221185+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.221240+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.222224+00:00", "trade", 14.46, 700.0]
["2026-09-15T14:51:04.222228+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.223330+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:04.223553+00:00", "trade", 14.46, 26.0]
["2026-09-15T14:51:04.228402+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.228473+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.228533+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.235264+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.235665+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.237455+00:00", "trade", 14.46, 398.0]
["2026-09-15T14:51:04.238416+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.241579+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.242105+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.249601+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:04.254525+00:00", "quote", 14.46, 14.47]
["2026-09-15T14:51:04.320344+00:00", "trade", 14.46, 33.0]
["2026-09-15T14:51:04.320356+00:00", "quote", 14.45, 14.47]
["2026-09-15T14:51:04.321104+00:00", "trade", 14.46, 12.0]
["2026-09-15T14:51:04.321108+00:00", "trade", 14.46, 11.0]
["2026-09-15T14:51:04.321108+00:00", "trade", 14.46, 10.0]
["2026-09-15T14:51:04.321113+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.321113+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.321163+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.321178+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.321453+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.321925+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.327943+00:00", "trade", 14.46, 67.0]
["2026-09-15T14:51:04.327943+00:00", "trade", 14.46, 33.0]
["2026-09-15T14:51:04.329959+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.333457+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.337802+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.340588+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:04.340875+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.341884+00:00", "trade", 14.46, 167.0]
["2026-09-15T14:51:04.390573+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.392577+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.394006+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.417126+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.417166+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.417181+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.419506+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.452906+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.456820+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.464107+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.534816+00:00", "trade", 14.46, 100.0]
["2026-09-15T14:51:04.544949+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.657772+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:51:04.657808+00:00", "trade", 14.465, 200.0]
["2026-09-15T14:51:04.663381+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.673384+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.695763+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.701702+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.722336+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.786112+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.793911+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.793926+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.808039+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.808485+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.823045+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.891041+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:04.899847+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.087373+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.134445+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.138935+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.143051+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.158507+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:51:05.158511+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:51:05.158511+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:51:05.158513+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:51:05.158513+00:00", "trade", 14.45, 280.0]
["2026-09-15T14:51:05.158516+00:00", "trade", 14.45, 2.0]
["2026-09-15T14:51:05.158519+00:00", "trade", 14.45, 18.0]
["2026-09-15T14:51:05.158542+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.158546+00:00", "trade", 14.45, 466.0]
["2026-09-15T14:51:05.158549+00:00", "trade", 14.45, 934.0]
["2026-09-15T14:51:05.158567+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:51:05.158573+00:00", "trade", 14.45, 366.0]
["2026-09-15T14:51:05.158684+00:00", "trade", 14.455, 200.0]
["2026-09-15T14:51:05.159524+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.159565+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.160075+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.160096+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.160126+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.160687+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.166506+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.166586+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.167573+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.169473+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.169563+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.173402+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.174770+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.193263+00:00", "trade", 14.45, 3.0]
["2026-09-15T14:51:05.236292+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.258138+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.266769+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.271490+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.282541+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.283418+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.288676+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.302374+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.333342+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:51:05.333357+00:00", "trade", 14.45, 300.0]
["2026-09-15T14:51:05.333361+00:00", "trade", 14.45, 200.0]
["2026-09-15T14:51:05.333363+00:00", "trade", 14.45, 20.0]
["2026-09-15T14:51:05.333437+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.333763+00:00", "trade", 14.45, 79.0]
["2026-09-15T14:51:05.333769+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:51:05.333772+00:00", "trade", 14.45, 25.0]
["2026-09-15T14:51:05.333793+00:00", "trade", 14.45, 177.0]
["2026-09-15T14:51:05.333796+00:00", "trade", 14.45, 15.0]
["2026-09-15T14:51:05.333835+00:00", "trade", 14.45, 400.0]
["2026-09-15T14:51:05.333835+00:00", "trade", 14.45, 200.0]
["2026-09-15T14:51:05.333838+00:00", "quote", 14.45, 14.46]
["2026-09-15T14:51:05.333883+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:51:05.333938+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:51:05.333948+00:00", "quote", 14.45, 14.45]
["2026-09-15T14:51:05.333958+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.333994+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.334004+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.334019+00:00", "trade", 14.45, 24.0]
["2026-09-15T14:51:05.334023+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:51:05.334023+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:51:05.334028+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:51:05.334028+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:51:05.334144+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.334144+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.334164+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.334244+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.334259+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.334379+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.334430+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.334480+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.334510+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.334550+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.334728+00:00", "trade", 14.45, 19.0]
["2026-09-15T14:51:05.334735+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.334743+00:00", "trade", 14.45, 17.0]
["2026-09-15T14:51:05.335167+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:51:05.336094+00:00", "trade", 14.45, 3.0]
["2026-09-15T14:51:05.339376+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.339537+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.339597+00:00", "trade", 14.45, 9.0]
["2026-09-15T14:51:05.340667+00:00", "trade", 14.45, 59.0]
["2026-09-15T14:51:05.341846+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:51:05.351144+00:00", "trade", 14.45, 3.0]
["2026-09-15T14:51:05.371739+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.371740+00:00", "trade", 14.45, 12.0]
["2026-09-15T14:51:05.380549+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.382253+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.384714+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.457913+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:51:05.539086+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.707962+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.834924+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.921590+00:00", "trade", 14.45, 33.0]
["2026-09-15T14:51:05.923053+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.940685+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.957381+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:51:05.957598+00:00", "trade", 14.445, 392.0]
["2026-09-15T14:51:05.957715+00:00", "trade", 14.445, 500.0]
["2026-09-15T14:51:05.958163+00:00", "trade", 14.445, 391.0]
["2026-09-15T14:51:05.958253+00:00", "trade", 14.445, 391.0]
["2026-09-15T14:51:05.959109+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:05.959718+00:00", "trade", 14.445, 200.0]
["2026-09-15T14:51:05.966806+00:00", "trade", 14.445, 200.0]
["2026-09-15T14:51:05.967437+00:00", "trade", 14.445, 250.0]
["2026-09-15T14:51:05.967651+00:00", "trade", 14.445, 250.0]
["2026-09-15T14:51:05.973500+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:06.052550+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.052581+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.052611+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.052621+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.053688+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.053708+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.053708+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.057943+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.060450+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.067997+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.108433+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.160266+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.171132+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.233663+00:00", "trade", 14.445, 10.0]
["2026-09-15T14:51:06.234257+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.237836+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.250160+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.266418+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.371749+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.441159+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.468804+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.470924+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.552447+00:00", "trade", 14.445, 106.0]
["2026-09-15T14:51:06.554177+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.568867+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.570566+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.573693+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.707511+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.777107+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.777222+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.819583+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:51:06.819868+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.820146+00:00", "trade", 14.445, 300.0]
["2026-09-15T14:51:06.820149+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:51:06.820444+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.820555+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.820555+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.832659+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.849153+00:00", "trade", 14.445, 200.0]
["2026-09-15T14:51:06.850511+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.850521+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.862113+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.862139+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.876022+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.901292+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.928426+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:06.949276+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:07.074197+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:07.088000+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:07.156763+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:07.175839+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:07.709764+00:00", "trade", 14.4478, 3.0]
["2026-09-15T14:51:07.711135+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:07.729248+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:08.113232+00:00", "trade", 14.4565, 102.0]
["2026-09-15T14:51:08.117082+00:00", "trade", 14.445, 147.0]
["2026-09-15T14:51:08.184168+00:00", "trade", 14.4499, 5.0]
["2026-09-15T14:51:08.194093+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:08.194774+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:08.194834+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:08.194985+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:08.205290+00:00", "trade", 14.445, 3.0]
["2026-09-15T14:51:08.205323+00:00", "trade", 14.445, 20.0]
["2026-09-15T14:51:08.210616+00:00", "trade", 14.445, 200.0]
["2026-09-15T14:51:08.232884+00:00", "trade", 14.445, 77.0]
["2026-09-15T14:51:08.269622+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:08.272758+00:00", "trade", 14.445, 106.0]
["2026-09-15T14:51:08.276794+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:08.278153+00:00", "trade", 14.445, 394.0]
["2026-09-15T14:51:08.354935+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.092787+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.093534+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.104169+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.104665+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.125645+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.127525+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.128337+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.130326+00:00", "trade", 14.445, 60.0]
["2026-09-15T14:51:09.131319+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.156804+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.158443+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.181718+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.183172+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.194278+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.194875+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.203575+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.204272+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.403059+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.467683+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:09.504916+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:10.323227+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:10.340699+00:00", "trade", 14.4564, 27.0]
["2026-09-15T14:51:10.817143+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:10.817985+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:10.818126+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:10.884283+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:10.940436+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:10.940461+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:10.940902+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:10.941664+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:10.984798+00:00", "trade", 14.4484, 5.0]
["2026-09-15T14:51:11.013690+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.019329+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.046604+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.047125+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.246107+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.403762+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.448157+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.448187+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.448192+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.448929+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.473918+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.474385+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.548651+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.632109+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.708957+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.709022+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.709914+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.714074+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.790420+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.849080+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.867644+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:11.872203+00:00", "trade", 14.445, 2.0]
["2026-09-15T14:51:11.935725+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:12.143128+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:12.144416+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:12.185158+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:12.285957+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:12.330754+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:12.355127+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:12.467679+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:12.467719+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:12.469042+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:12.604392+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:51:12.809611+00:00", "trade", 14.4545, 1.0]
["2026-09-15T14:51:13.057154+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:13.075558+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:13.422492+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:13.576789+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:13.577210+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:13.578242+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:13.579265+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:13.595999+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:13.611691+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:13.612794+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:13.670581+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:13.689917+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:13.692263+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.055812+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.226286+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.459856+00:00", "trade", 14.45, 200.0]
["2026-09-15T14:51:14.459907+00:00", "trade", 14.45, 400.0]
["2026-09-15T14:51:14.459911+00:00", "trade", 14.45, 200.0]
["2026-09-15T14:51:14.459911+00:00", "trade", 14.45, 10.0]
["2026-09-15T14:51:14.459917+00:00", "trade", 14.45, 9.0]
["2026-09-15T14:51:14.459917+00:00", "trade", 14.45, 91.0]
["2026-09-15T14:51:14.460091+00:00", "trade", 14.45, 200.0]
["2026-09-15T14:51:14.460250+00:00", "trade", 14.45, 1.0]
["2026-09-15T14:51:14.460416+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:51:14.460416+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:51:14.461976+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.462137+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.462267+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.462438+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.462748+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.463540+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.470842+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.473970+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.609236+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.612003+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.646780+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.918761+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.921879+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:14.924635+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.028111+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.028457+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.028532+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.028572+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.028612+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.132309+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.132735+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.133176+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.159543+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.282983+00:00", "trade", 14.4544, 25.0]
["2026-09-15T14:51:15.383786+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.394592+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.520300+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.522370+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.522440+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.522450+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.522992+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.524696+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.631274+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.631735+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.631750+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.632226+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.713995+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.714311+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.714381+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.714456+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.714471+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.734885+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.735005+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.772750+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.997599+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.997669+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.998150+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:15.998626+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:16.223501+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:16.223982+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:16.223982+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:16.224463+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:16.374108+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:16.814269+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:16.917740+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:17.077660+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:17.180614+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:17.461247+00:00", "trade", 14.45, 11.0]
["2026-09-15T14:51:18.275280+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:18.378680+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:18.515034+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:18.515465+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:18.518272+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:19.180219+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:19.357626+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:19.489845+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:19.575273+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:19.881891+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:20.090622+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:20.382034+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:20.382174+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:20.433402+00:00", "trade", 14.445, 5.0]
["2026-09-15T14:51:20.457628+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:20.458039+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:20.458060+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:20.559711+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:20.567715+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:20.725831+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:20.769760+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:20.847639+00:00", "trade", 14.4606, 100.0]
["2026-09-15T14:51:21.017498+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.109627+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.277586+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.421628+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.569595+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.645205+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.645751+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.651986+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.652843+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.655103+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.685806+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.696441+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.696462+00:00", "trade", 14.44, 61.0]
["2026-09-15T14:51:21.696697+00:00", "trade", 14.44, 152.0]
["2026-09-15T14:51:21.696703+00:00", "trade", 14.44, 11.0]
["2026-09-15T14:51:21.696706+00:00", "trade", 14.44, 10.0]
["2026-09-15T14:51:21.697007+00:00", "trade", 14.445, 10.0]
["2026-09-15T14:51:21.697007+00:00", "trade", 14.445, 10.0]
["2026-09-15T14:51:21.697010+00:00", "trade", 14.445, 10.0]
["2026-09-15T14:51:21.697323+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.697361+00:00", "trade", 14.44, 10.0]
["2026-09-15T14:51:21.697394+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.697399+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.697584+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.697669+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.697845+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.698060+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.698155+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.700200+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.701896+00:00", "trade", 14.445, 300.0]
["2026-09-15T14:51:21.707513+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.728149+00:00", "trade", 14.44, 200.0]
["2026-09-15T14:51:21.728212+00:00", "trade", 14.44, 6.0]
["2026-09-15T14:51:21.729184+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.750883+00:00", "trade", 14.44, 6.0]
["2026-09-15T14:51:21.750994+00:00", "trade", 14.44, 159.0]
["2026-09-15T14:51:21.751833+00:00", "trade", 14.44, 250.0]
["2026-09-15T14:51:21.751932+00:00", "trade", 14.44, 50.0]
["2026-09-15T14:51:21.752033+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.757282+00:00", "trade", 14.44, 141.0]
["2026-09-15T14:51:21.770020+00:00", "trade", 14.44, 91.0]
["2026-09-15T14:51:21.996549+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:21.996554+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:22.011611+00:00", "trade", 14.44, 10.0]
["2026-09-15T14:51:22.745218+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:51:22.879007+00:00", "trade", 14.44, 5.0]
["2026-09-15T14:51:22.879009+00:00", "trade", 14.44, 34.0]
["2026-09-15T14:51:22.879045+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:51:22.879052+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:22.879052+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:22.879054+00:00", "trade", 14.44, 2.0]
["2026-09-15T14:51:22.879054+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:22.879057+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:22.879073+00:00", "trade", 14.44, 556.0]
["2026-09-15T14:51:22.879073+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:51:22.879078+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:51:22.879078+00:00", "trade", 14.44, 6.0]
["2026-09-15T14:51:22.879082+00:00", "trade", 14.44, 30.0]
["2026-09-15T14:51:22.879082+00:00", "trade", 14.44, 2500.0]
["2026-09-15T14:51:22.879085+00:00", "trade", 14.44, 5.0]
["2026-09-15T14:51:22.879085+00:00", "trade", 14.44, 15.0]
["2026-09-15T14:51:22.879316+00:00", "trade", 14.44, 900.0]
["2026-09-15T14:51:22.879325+00:00", "trade", 14.44, 90.0]
["2026-09-15T14:51:22.879331+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:22.879331+00:00", "trade", 14.44, 35.0]
["2026-09-15T14:51:22.879337+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:51:22.879343+00:00", "trade", 14.44, 10.0]
["2026-09-15T14:51:22.879343+00:00", "trade", 14.44, 34.0]
["2026-09-15T14:51:22.879346+00:00", "trade", 14.44, 900.0]
["2026-09-15T14:51:22.879352+00:00", "trade", 14.44, 1300.0]
["2026-09-15T14:51:22.879460+00:00", "trade", 14.44, 500.0]
["2026-09-15T14:51:22.879475+00:00", "trade", 14.445, 4.0]
["2026-09-15T14:51:22.879475+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:51:22.879475+00:00", "trade", 14.44, 60.0]
["2026-09-15T14:51:22.879475+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:51:22.879475+00:00", "trade", 14.44, 6.0]
["2026-09-15T14:51:22.879475+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:51:22.879526+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:51:22.879547+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:51:22.879567+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:51:22.879611+00:00", "trade", 14.44, 66.0]
["2026-09-15T14:51:22.879611+00:00", "trade", 14.44, 6.0]
["2026-09-15T14:51:22.879617+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:22.879620+00:00", "trade", 14.44, 6.0]
["2026-09-15T14:51:22.879623+00:00", "trade", 14.44, 500.0]
["2026-09-15T14:51:22.879623+00:00", "trade", 14.44, 322.0]
["2026-09-15T14:51:22.879635+00:00", "trade", 14.44, 478.0]
["2026-09-15T14:51:22.879635+00:00", "trade", 14.44, 250.0]
["2026-09-15T14:51:22.879635+00:00", "trade", 14.44, 30.0]
["2026-09-15T14:51:22.879652+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:51:22.879662+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:51:22.879667+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:51:22.879687+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:51:22.879689+00:00", "trade", 14.44, 4.0]
["2026-09-15T14:51:22.879689+00:00", "trade", 14.44, 76.0]
["2026-09-15T14:51:22.879742+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:51:22.879782+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:51:22.879837+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:51:22.879908+00:00", "trade", 14.44, 4.0]
["2026-09-15T14:51:22.879990+00:00", "trade", 14.44, 19.0]
["2026-09-15T14:51:22.880013+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:51:22.880200+00:00", "trade", 14.44, 50.0]
["2026-09-15T14:51:22.880203+00:00", "trade", 14.44, 34.0]
["2026-09-15T14:51:22.880236+00:00", "trade", 14.44, 4.0]
["2026-09-15T14:51:22.880260+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:51:22.880317+00:00", "trade", 14.44, 5.0]
["2026-09-15T14:51:22.880351+00:00", "trade", 14.44, 50.0]
["2026-09-15T14:51:22.880353+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:51:22.880354+00:00", "trade", 14.44, 200.0]
["2026-09-15T14:51:22.880359+00:00", "trade", 14.44, 50.0]
["2026-09-15T14:51:22.880378+00:00", "trade", 14.44, 50.0]
["2026-09-15T14:51:22.880399+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:51:22.880471+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:22.880471+00:00", "trade", 14.44, 25.0]
["2026-09-15T14:51:22.880475+00:00", "trade", 14.44, 125.0]
["2026-09-15T14:51:22.880484+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:51:22.880591+00:00", "trade", 14.44, 2248.0]
["2026-09-15T14:51:22.880618+00:00", "trade", 14.44, 400.0]
["2026-09-15T14:51:22.880619+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.880830+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.880845+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.880850+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.881110+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.881246+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.881266+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.881476+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.881487+00:00", "trade", 14.44, 50.0]
["2026-09-15T14:51:22.881577+00:00", "trade", 14.44, 50.0]
["2026-09-15T14:51:22.881677+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.882423+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.882689+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.884438+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.885025+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.885035+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.885129+00:00", "trade", 14.44, 71.0]
["2026-09-15T14:51:22.885216+00:00", "trade", 14.43, 2.0]
["2026-09-15T14:51:22.885481+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.885521+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.885601+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.885646+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.885651+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:22.887429+00:00", "trade", 14.44, 11.0]
["2026-09-15T14:51:22.909096+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:51:22.990174+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:23.080850+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:23.160998+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:23.219705+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:23.785895+00:00", "trade", 14.4399, 1.0]
["2026-09-15T14:51:23.831117+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:23.924148+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:23.924484+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:23.925035+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:23.925190+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:23.926068+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:23.936166+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.059249+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.075728+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.076319+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.088884+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.089436+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.341129+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.365797+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.430591+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.431498+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.432566+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.433102+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.433127+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.433558+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.433984+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.460622+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.516816+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.560099+00:00", "trade", 14.44, 50.0]
["2026-09-15T14:51:24.560755+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.560785+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.560830+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.561291+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.561317+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.561317+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.561758+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.561773+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.588942+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.589398+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.666391+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.849807+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.850123+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.850178+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.855430+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.878735+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.893992+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.933250+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.964885+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:24.965421+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.042785+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.046970+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.584582+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.605346+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.748973+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.749018+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.749764+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.749810+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.749975+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.750431+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.750677+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.750732+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.751118+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.761462+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.761467+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.761788+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.763347+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.776909+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.777255+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.777370+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.777881+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.777881+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.778603+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.784292+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.784322+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.784753+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.802294+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.802294+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.838966+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.838987+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.876521+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.877262+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.878160+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.878230+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.878400+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.878400+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.878435+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.878641+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.878681+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.878681+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.878821+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.878821+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.878876+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.879282+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.893140+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.893215+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.893792+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:25.953482+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:26.029449+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.067005+00:00", "trade", 14.4399, 5.0]
["2026-09-15T14:51:26.186161+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.186437+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.186933+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.187605+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.190221+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.190942+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.219069+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.219510+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.224110+00:00", "trade", 14.44, 140.0]
["2026-09-15T14:51:26.224113+00:00", "trade", 14.44, 60.0]
["2026-09-15T14:51:26.224182+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.224242+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.224567+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.225154+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.225154+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.225610+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.249106+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:26.249587+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:27.348492+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:27.348557+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:27.439173+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:27.443027+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:27.445859+00:00", "trade", 14.4523, 1.0]
["2026-09-15T14:51:27.465696+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:27.549455+00:00", "trade", 14.44, 200.0]
["2026-09-15T14:51:27.657706+00:00", "trade", 14.4534, 1.0]
["2026-09-15T14:51:28.091993+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.140699+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.140759+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.141140+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.141346+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.141456+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.144398+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.144719+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.154296+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.172299+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.172314+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.190693+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.191134+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.195299+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.195735+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:28.795377+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:51:28.960045+00:00", "trade", 14.44, 3.0]
["2026-09-15T14:51:28.960048+00:00", "trade", 14.44, 297.0]
["2026-09-15T14:51:29.371252+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:29.609849+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:29.734006+00:00", "trade", 14.435, 30.0]
["2026-09-15T14:51:29.827541+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:29.827596+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:29.828398+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:29.836046+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:29.836412+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:29.836432+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:29.836567+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:29.836913+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:29.971784+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:29.996116+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.021585+00:00", "trade", 14.435, 5.0]
["2026-09-15T14:51:30.052877+00:00", "trade", 14.44, 58.0]
["2026-09-15T14:51:30.054901+00:00", "trade", 14.44, 6.0]
["2026-09-15T14:51:30.055899+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.055979+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.056339+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.072874+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.073746+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.092691+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.189030+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.191826+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.193946+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.195064+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.257492+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.406456+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.409589+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.409934+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.411027+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.445283+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.448366+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.448777+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.482798+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.483640+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.484000+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.484166+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.484737+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.485178+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.494039+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.494485+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.495237+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.512493+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.512979+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.513425+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.513440+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.516067+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.532952+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.534255+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.558838+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.559359+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.559801+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.559801+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.569228+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.591270+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.591731+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.591792+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.592228+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.592273+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.601675+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.670799+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.671060+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.671280+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.671315+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.671761+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.675796+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.682121+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.713450+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.713982+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.714428+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.715671+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.747461+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.762362+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.762467+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.763344+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.763570+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.839771+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.840252+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.858536+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.859377+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.945918+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.950925+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.951686+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.954854+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.956939+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.957440+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.958558+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:30.975578+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.078808+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.129308+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.130215+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.130246+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.130441+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.198743+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.199229+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.338651+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.455253+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.459733+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.459843+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.460655+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.460690+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.460771+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.461177+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.461177+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.462615+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.479861+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.552764+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.557566+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.580690+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.582555+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.586975+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.640352+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.640793+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.701333+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:31.702254+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.702435+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.797135+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.798202+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.844479+00:00", "trade", 14.4591, 100.0]
["2026-09-15T14:51:31.845820+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.968076+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.978054+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:31.978541+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.000293+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.150028+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.225698+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.225748+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.540678+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:32.541122+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.541182+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.542124+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.542605+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.567695+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.567695+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.569855+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.569860+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.606678+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.724788+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.916058+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.925811+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.926132+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:32.976411+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.017263+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.142280+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.201140+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:51:33.201230+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:51:33.204047+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.261037+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.261782+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:51:33.261797+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:51:33.343413+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.343483+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.343538+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.351522+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.351563+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:33.393146+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.393435+00:00", "trade", 14.44, 5.0]
["2026-09-15T14:51:33.393889+00:00", "trade", 14.44, 20.0]
["2026-09-15T14:51:33.461418+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.461478+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.462406+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.527450+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.527490+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.653850+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.654727+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.718709+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:33.719386+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.097714+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.130242+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.130969+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.288011+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.292282+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.306155+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.344225+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.345047+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.352410+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.352670+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.352871+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.423413+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.423473+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.661609+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.684719+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.684729+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.685501+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.685791+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.693585+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.696622+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.740757+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.759301+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.763842+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.849435+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:34.871092+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.023033+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.025188+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.070611+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.070996+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.191839+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.192585+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.275013+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:51:35.275613+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.275918+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.276369+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.336833+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.337314+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.337790+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.431618+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.431939+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.438685+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.446259+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.464070+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.480810+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.610685+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:51:35.610984+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.611626+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.626546+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:35.686007+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:36.156001+00:00", "trade", 14.4352, 100.0]
["2026-09-15T14:51:36.367546+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:36.369070+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:36.369531+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:36.369982+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:36.432912+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:37.080936+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:37.860768+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:51:38.540297+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:38.540333+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:38.540738+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:38.702553+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:39.096271+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:51:39.096280+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:51:39.326169+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:39.326640+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:40.342699+00:00", "trade", 14.4407, 18.0]
["2026-09-15T14:51:40.495627+00:00", "trade", 14.4384, 7.0]
["2026-09-15T14:51:40.723529+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:40.730144+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:40.730169+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:40.730626+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:40.766997+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:40.829125+00:00", "trade", 14.435, 25.0]
["2026-09-15T14:51:41.193504+00:00", "trade", 14.44, 3500.0]
["2026-09-15T14:51:41.194794+00:00", "trade", 14.44, 11.0]
["2026-09-15T14:51:41.349530+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:51:42.107180+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:42.107672+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:42.141810+00:00", "trade", 14.4517, 1.0]
["2026-09-15T14:51:42.199866+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:42.310939+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:42.351389+00:00", "trade", 14.435, 5.0]
["2026-09-15T14:51:43.462836+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:43.463302+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:43.463312+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:43.463778+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:43.521079+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.032667+00:00", "trade", 14.4504, 29.0]
["2026-09-15T14:51:45.138701+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.141808+00:00", "trade", 14.4384, 3.0]
["2026-09-15T14:51:45.946601+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.946826+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.946947+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.947042+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.947798+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.947829+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.947879+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.948225+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.948240+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.948565+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.948641+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.952204+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.965130+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.980652+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:45.998624+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:51:45.998694+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.003782+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.027207+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.049250+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.049320+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.049370+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.050182+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.077321+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.257885+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.535229+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.545739+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.593091+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.807005+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.898908+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.898973+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.899805+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.903318+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.944606+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:46.947336+00:00", "trade", 14.435, 800.0]
["2026-09-15T14:51:46.947969+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.290012+00:00", "trade", 14.4518, 100.0]
["2026-09-15T14:51:47.729199+00:00", "trade", 14.435, 299.0]
["2026-09-15T14:51:47.729226+00:00", "trade", 14.43, 299.0]
["2026-09-15T14:51:47.729241+00:00", "trade", 14.43, 500.0]
["2026-09-15T14:51:47.729250+00:00", "trade", 14.435, 500.0]
["2026-09-15T14:51:47.729259+00:00", "trade", 14.435, 30.0]
["2026-09-15T14:51:47.729271+00:00", "trade", 14.43, 30.0]
["2026-09-15T14:51:47.729298+00:00", "trade", 14.44, 203.0]
["2026-09-15T14:51:47.729422+00:00", "trade", 14.435, 1240.0]
["2026-09-15T14:51:47.729531+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.729551+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.729575+00:00", "trade", 14.435, 11.0]
["2026-09-15T14:51:47.729578+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:51:47.729581+00:00", "trade", 14.435, 180.0]
["2026-09-15T14:51:47.729635+00:00", "trade", 14.43, 124.0]
["2026-09-15T14:51:47.729638+00:00", "trade", 14.43, 676.0]
["2026-09-15T14:51:47.729660+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:51:47.729662+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:51:47.729665+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:51:47.729766+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.729858+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:51:47.729917+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.729993+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:51:47.730122+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.730142+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.730182+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.730323+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.730328+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.730358+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.730408+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.730654+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.730684+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.730684+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.731731+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.731781+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.739929+00:00", "trade", 14.432, 2400.0]
["2026-09-15T14:51:47.739931+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:51:47.739950+00:00", "trade", 14.43, 1000.0]
["2026-09-15T14:51:47.739950+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:51:47.739971+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:51:47.739974+00:00", "trade", 14.43, 220.0]
["2026-09-15T14:51:47.739995+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:51:47.739995+00:00", "trade", 14.43, 500.0]
["2026-09-15T14:51:47.739998+00:00", "trade", 14.43, 80.0]
["2026-09-15T14:51:47.740006+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.740462+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.740547+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.740547+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.740567+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.740582+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.740622+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.740647+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.740647+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.740687+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.740783+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.740823+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.740903+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.740968+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:47.741023+00:00", "trade", 14.432, 150.0]
["2026-09-15T14:51:47.741044+00:00", "trade", 14.43, 147.0]
["2026-09-15T14:51:47.744120+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:51:47.757839+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:51:47.764599+00:00", "trade", 14.4303, 1600.0]
["2026-09-15T14:51:48.364670+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:49.252093+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:49.504187+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:49.564800+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:49.574699+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:50.018582+00:00", "trade", 14.43, 500.0]
["2026-09-15T14:51:50.018669+00:00", "trade", 14.43, 17.0]
["2026-09-15T14:51:50.018724+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:51:50.018796+00:00", "trade", 14.43, 392.0]
["2026-09-15T14:51:50.018868+00:00", "trade", 14.43, 300.0]
["2026-09-15T14:51:50.024507+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:50.029020+00:00", "trade", 14.43, 336.0]
["2026-09-15T14:51:50.029033+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:50.029645+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:50.029665+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:50.030046+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:50.171817+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:50.280526+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:50.390387+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:50.391008+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:50.565127+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:51.062834+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:51:51.109199+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:51.403964+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:51.639494+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:51.639935+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:51.646736+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:51.647212+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:51.647693+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:51.700947+00:00", "trade", 14.435, 7.0]
["2026-09-15T14:51:51.701591+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:51.814550+00:00", "trade", 14.4399, 5.0]
["2026-09-15T14:51:52.035204+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:52.153374+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:52.153941+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:52.351846+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:52.353645+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:52.354086+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:52.354562+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:52.428107+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:52.432212+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:53.841053+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:53.846581+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:53.847033+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:53.850541+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:53.871385+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:53.893638+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:53.902933+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:51:54.137280+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:51:54.137462+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:54.160171+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:54.406176+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:54.461607+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:54.993155+00:00", "trade", 14.435, 1000.0]
["2026-09-15T14:51:55.875694+00:00", "trade", 14.43, 60.0]
["2026-09-15T14:51:55.876308+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:55.876308+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:55.876348+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:55.876548+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:55.913757+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:56.275957+00:00", "trade", 14.4495, 1.0]
["2026-09-15T14:51:56.343042+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:56.347783+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:56.722897+00:00", "trade", 14.43, 2.0]
["2026-09-15T14:51:56.723541+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:56.723556+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:56.723586+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:56.723606+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:56.723616+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:56.723901+00:00", "trade", 14.44, 16.0]
["2026-09-15T14:51:56.724819+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:56.739348+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:56.742731+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:56.806727+00:00", "trade", 14.4463, 1.0]
["2026-09-15T14:51:56.861669+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:56.971001+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:51:56.971640+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:56.985598+00:00", "trade", 14.4568, 57.0]
["2026-09-15T14:51:57.001536+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:57.072600+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:57.080497+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:51:57.080501+00:00", "trade", 14.43, 199.0]
["2026-09-15T14:51:57.080537+00:00", "trade", 14.43, 3.0]
["2026-09-15T14:51:57.080540+00:00", "trade", 14.43, 16.0]
["2026-09-15T14:51:57.080540+00:00", "trade", 14.43, 81.0]
["2026-09-15T14:51:57.080560+00:00", "trade", 14.43, 1338.0]
["2026-09-15T14:51:57.080593+00:00", "trade", 14.43, 801.0]
["2026-09-15T14:51:57.080597+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:51:57.080600+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:51:57.080609+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:57.080644+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:57.080674+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:57.080674+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:57.080674+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:57.081105+00:00", "trade", 14.43, 6.0]
["2026-09-15T14:51:57.081105+00:00", "trade", 14.43, 12.0]
["2026-09-15T14:51:57.081111+00:00", "trade", 14.43, 441.0]
["2026-09-15T14:51:57.081120+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:57.081130+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:57.081168+00:00", "trade", 14.43, 24.0]
["2026-09-15T14:51:57.081168+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:51:57.081174+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:51:57.081192+00:00", "trade", 14.435, 90.0]
["2026-09-15T14:51:57.081192+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:51:57.081192+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:51:57.081192+00:00", "trade", 14.43, 61.0]
["2026-09-15T14:51:57.081210+00:00", "trade", 14.43, 16.0]
["2026-09-15T14:51:57.081213+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:51:57.081215+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:57.081223+00:00", "trade", 14.43, 50.0]
["2026-09-15T14:51:57.081228+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:51:57.081232+00:00", "trade", 14.43, 15.0]
["2026-09-15T14:51:57.081232+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:51:57.081237+00:00", "trade", 14.43, 125.0]
["2026-09-15T14:51:57.081237+00:00", "trade", 14.43, 1000.0]
["2026-09-15T14:51:57.081243+00:00", "trade", 14.43, 15.0]
["2026-09-15T14:51:57.081280+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:51:57.081396+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:51:57.081401+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:51:57.081431+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:51:57.081456+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:51:57.081471+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:51:57.081471+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:51:57.081476+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:51:57.081491+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.081502+00:00", "trade", 14.435, 42.0]
["2026-09-15T14:51:57.081526+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.081526+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.081546+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.081576+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.081616+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.081646+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.081691+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.081700+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:51:57.081726+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.081745+00:00", "trade", 14.43, 6.0]
["2026-09-15T14:51:57.081841+00:00", "trade", 14.43, 13.0]
["2026-09-15T14:51:57.081852+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.081937+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.081965+00:00", "trade", 14.43, 17.0]
["2026-09-15T14:51:57.082052+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.082122+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.082122+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.082142+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.082167+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.082223+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.082318+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.082458+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.082617+00:00", "trade", 14.43, 75.0]
["2026-09-15T14:51:57.082619+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.082659+00:00", "trade", 14.42, 35.0]
["2026-09-15T14:51:57.082739+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.082884+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.082960+00:00", "trade", 14.43, 6.0]
["2026-09-15T14:51:57.083177+00:00", "trade", 14.425, 40.0]
["2026-09-15T14:51:57.083245+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:57.086515+00:00", "trade", 14.43, 69.0]
["2026-09-15T14:51:57.252142+00:00", "trade", 14.425, 2.0]
["2026-09-15T14:51:58.311258+00:00", "trade", 14.4217, 50.0]
["2026-09-15T14:51:58.709573+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:58.749233+00:00", "trade", 14.425, 60.0]
["2026-09-15T14:51:59.312504+00:00", "trade", 14.42, 199.0]
["2026-09-15T14:51:59.312652+00:00", "trade", 14.42, 263.0]
["2026-09-15T14:51:59.318600+00:00", "trade", 14.4449, 1.0]
["2026-09-15T14:51:59.407686+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:59.412212+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:51:59.923923+00:00", "trade", 14.4201, 40.0]
["2026-09-15T14:51:59.988155+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:51:59.996145+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:00.700797+00:00", "trade", 14.4486, 67.0]
["2026-09-15T14:52:01.071604+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:01.091747+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:01.648709+00:00", "trade", 14.4451, 37.0]
["2026-09-15T14:52:01.722122+00:00", "trade", 14.4286, 1.0]
["2026-09-15T14:52:01.749048+00:00", "trade", 14.425, 60.0]
["2026-09-15T14:52:02.083127+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:02.248003+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:02.260638+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:02.411786+00:00", "trade", 14.425, 30.0]
["2026-09-15T14:52:02.778032+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:02.798080+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.010352+00:00", "trade", 14.43, 2.0]
["2026-09-15T14:52:03.010605+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.010630+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.011071+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.011146+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.011427+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.011547+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.012590+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.024092+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.024157+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.024207+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.025074+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.025094+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.076672+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.094905+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.096644+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.207702+00:00", "trade", 14.43, 4.0]
["2026-09-15T14:52:03.266778+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.273394+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.302684+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.923595+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:03.923724+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.924967+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:03.946693+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:04.067611+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:04.122631+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:04.160441+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:04.226478+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:04.366952+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:04.581317+00:00", "trade", 14.425, 59.0]
["2026-09-15T14:52:04.582048+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:04.654800+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:04.740173+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:04.740349+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:05.145611+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:05.231359+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:52:05.417670+00:00", "trade", 14.438, 300.0]
["2026-09-15T14:52:05.418524+00:00", "trade", 14.438, 100.0]
["2026-09-15T14:52:05.419675+00:00", "trade", 14.438, 100.0]
["2026-09-15T14:52:05.420758+00:00", "trade", 14.438, 100.0]
["2026-09-15T14:52:05.426674+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:05.427451+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:05.447674+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:05.493157+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:05.967514+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:05.968246+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.278908+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.279385+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.279891+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.280372+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.402652+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.403174+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.425482+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.425938+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.428063+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.428639+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.429521+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.430599+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.431080+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.540134+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.665923+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.665978+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:06.961336+00:00", "trade", 14.425, 10.0]
["2026-09-15T14:52:07.098275+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:07.276716+00:00", "trade", 14.425, 59.0]
["2026-09-15T14:52:07.277466+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:07.277466+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:07.316188+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:08.673967+00:00", "trade", 14.425, 3000.0]
["2026-09-15T14:52:09.294487+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:09.352676+00:00", "trade", 14.4299, 100.0]
["2026-09-15T14:52:09.634220+00:00", "trade", 14.4299, 1.0]
["2026-09-15T14:52:09.915709+00:00", "trade", 14.425, 59.0]
["2026-09-15T14:52:09.916434+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:09.916439+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:10.212613+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:10.344741+00:00", "trade", 14.4317, 29.0]
["2026-09-15T14:52:10.414658+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:10.464752+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:10.534504+00:00", "trade", 14.4201, 75.0]
["2026-09-15T14:52:11.599718+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:11.665278+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:12.529606+00:00", "trade", 14.425, 59.0]
["2026-09-15T14:52:12.759484+00:00", "trade", 14.425, 7.0]
["2026-09-15T14:52:12.786969+00:00", "trade", 14.4556, 40.0]
["2026-09-15T14:52:13.000650+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.015770+00:00", "trade", 14.43, 6.0]
["2026-09-15T14:52:13.016779+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.016799+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.017275+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.017781+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.019520+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.029454+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.128143+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.128143+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.146081+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.148201+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.181154+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.227013+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.421039+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.421931+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.422407+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.489717+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.506434+00:00", "trade", 14.425, 391.0]
["2026-09-15T14:52:13.506449+00:00", "trade", 14.425, 391.0]
["2026-09-15T14:52:13.506464+00:00", "trade", 14.425, 391.0]
["2026-09-15T14:52:13.506506+00:00", "trade", 14.425, 391.0]
["2026-09-15T14:52:13.506665+00:00", "trade", 14.425, 391.0]
["2026-09-15T14:52:13.507023+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.507459+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.507910+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.511657+00:00", "trade", 14.425, 117.0]
["2026-09-15T14:52:13.511676+00:00", "trade", 14.425, 24.0]
["2026-09-15T14:52:13.511684+00:00", "trade", 14.425, 391.0]
["2026-09-15T14:52:13.512063+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:52:13.512174+00:00", "trade", 14.425, 117.0]
["2026-09-15T14:52:13.512196+00:00", "trade", 14.425, 1.0]
["2026-09-15T14:52:13.512205+00:00", "trade", 14.425, 82.0]
["2026-09-15T14:52:13.512418+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:52:13.512422+00:00", "trade", 14.425, 10.0]
["2026-09-15T14:52:13.512422+00:00", "trade", 14.425, 13.0]
["2026-09-15T14:52:13.512424+00:00", "trade", 14.425, 10.0]
["2026-09-15T14:52:13.512448+00:00", "trade", 14.425, 391.0]
["2026-09-15T14:52:13.512490+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:52:13.512529+00:00", "trade", 14.425, 193.0]
["2026-09-15T14:52:13.512529+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:52:13.512529+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:52:13.512571+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.512617+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.513840+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:52:13.519756+00:00", "trade", 14.425, 1000.0]
["2026-09-15T14:52:13.521358+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:52:13.526212+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:52:13.529643+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:52:13.544315+00:00", "trade", 14.425, 1854.0]
["2026-09-15T14:52:13.545234+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:13.549322+00:00", "trade", 14.4285, 34.0]
["2026-09-15T14:52:13.553231+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:52:13.553405+00:00", "trade", 14.425, 192.0]
["2026-09-15T14:52:14.036668+00:00", "trade", 14.425, 400.0]
["2026-09-15T14:52:14.037886+00:00", "trade", 14.43, 20.0]
["2026-09-15T14:52:14.058996+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:14.122970+00:00", "trade", 14.425, 400.0]
["2026-09-15T14:52:14.566931+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:14.567542+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.098880+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.099351+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.271610+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.277665+00:00", "trade", 14.425, 59.0]
["2026-09-15T14:52:15.278416+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.290490+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.442821+00:00", "trade", 14.425, 382.0]
["2026-09-15T14:52:15.443468+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.475399+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.782348+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.783170+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.787540+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.787821+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.792357+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.793364+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.794417+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.794898+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.845127+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.845147+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.845167+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.845187+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.845268+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.845279+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:52:15.845699+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.846058+00:00", "trade", 14.428, 100.0]
["2026-09-15T14:52:15.846120+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.846193+00:00", "trade", 14.425, 391.0]
["2026-09-15T14:52:15.846200+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.846761+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.846801+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.847002+00:00", "trade", 14.425, 391.0]
["2026-09-15T14:52:15.847232+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.847598+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.848039+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.852015+00:00", "trade", 14.428, 50.0]
["2026-09-15T14:52:15.855723+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.856163+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.856378+00:00", "trade", 14.4276, 650.0]
["2026-09-15T14:52:15.937391+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.937902+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:52:15.939296+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.939331+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.939431+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.939431+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.940033+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:15.941216+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:16.004932+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:16.073262+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:16.073289+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:16.885749+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:16.910393+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.102825+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.106188+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.231465+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.404467+00:00", "trade", 14.4328, 100.0]
["2026-09-15T14:52:17.555971+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.556857+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:17.557907+00:00", "trade", 14.425, 391.0]
["2026-09-15T14:52:17.558601+00:00", "trade", 14.425, 391.0]
["2026-09-15T14:52:17.600987+00:00", "trade", 14.43, 50.0]
["2026-09-15T14:52:17.600993+00:00", "trade", 14.43, 50.0]
["2026-09-15T14:52:17.601053+00:00", "trade", 14.43, 617.0]
["2026-09-15T14:52:17.601107+00:00", "trade", 14.43, 150.0]
["2026-09-15T14:52:17.601111+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:52:17.601111+00:00", "trade", 14.43, 36.0]
["2026-09-15T14:52:17.601114+00:00", "trade", 14.43, 17.0]
["2026-09-15T14:52:17.601375+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:52:17.601382+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:17.601385+00:00", "trade", 14.43, 31.0]
["2026-09-15T14:52:17.601385+00:00", "trade", 14.43, 59.0]
["2026-09-15T14:52:17.601394+00:00", "trade", 14.43, 169.0]
["2026-09-15T14:52:17.601396+00:00", "trade", 14.43, 50.0]
["2026-09-15T14:52:17.601399+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:17.601403+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:17.601403+00:00", "trade", 14.43, 50.0]
["2026-09-15T14:52:17.601492+00:00", "trade", 14.43, 50.0]
["2026-09-15T14:52:17.601595+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.601640+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.601917+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:17.601917+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:17.601920+00:00", "trade", 14.43, 16.0]
["2026-09-15T14:52:17.601923+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:52:17.601925+00:00", "trade", 14.43, 4.0]
["2026-09-15T14:52:17.602101+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.602112+00:00", "trade", 14.43, 15.0]
["2026-09-15T14:52:17.602126+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.602151+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.602244+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:52:17.602246+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.602332+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.602397+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.602572+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.602707+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.602918+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:17.602983+00:00", "quote", 14.42, 14.44]
["2026-09-15T14:52:17.603073+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.603133+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.603178+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.603324+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.603384+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.603394+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.603720+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.604000+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.604271+00:00", "trade", 14.43, 6.0]
["2026-09-15T14:52:17.604712+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.604737+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.604893+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.604968+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.605379+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.605825+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.605875+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.606511+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.606622+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.606647+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.606782+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.607664+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.612621+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.613122+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.615087+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.615181+00:00", "trade", 14.425, 591.0]
["2026-09-15T14:52:17.616295+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.618024+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.621537+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.624379+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.686880+00:00", "trade", 14.435, 6.0]
["2026-09-15T14:52:17.693949+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.749471+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.751260+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.751731+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.764467+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.805930+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.806391+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:17.902329+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:18.004362+00:00", "trade", 14.4536, 69.0]
["2026-09-15T14:52:18.023337+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:18.023773+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:18.099117+00:00", "trade", 14.435, 2.0]
["2026-09-15T14:52:18.124522+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:18.214676+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:18.317631+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:18.412621+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:18.518713+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:18.837143+00:00", "trade", 14.435, 600.0]
["2026-09-15T14:52:18.841617+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:52:18.841936+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:18.842653+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:18.980535+00:00", "trade", 14.4316, 100.0]
["2026-09-15T14:52:19.006111+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:19.008881+00:00", "trade", 14.435, 763.0]
["2026-09-15T14:52:19.450416+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:19.891409+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:20.025959+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:20.285244+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:20.468224+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:20.566392+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:20.666966+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:20.959870+00:00", "trade", 14.4316, 3000.0]
["2026-09-15T14:52:21.095318+00:00", "trade", 14.435, 59.0]
["2026-09-15T14:52:21.128518+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:21.435341+00:00", "trade", 14.435, 500.0]
["2026-09-15T14:52:21.525125+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:21.525566+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:22.611560+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:22.680404+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:23.433748+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:23.474550+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:23.684940+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:24.794556+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:25.114546+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:25.242294+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:25.371121+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:25.702847+00:00", "trade", 14.44, 17.0]
["2026-09-15T14:52:25.702878+00:00", "trade", 14.435, 17.0]
["2026-09-15T14:52:25.702983+00:00", "trade", 14.435, 3.0]
["2026-09-15T14:52:25.816123+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:25.898984+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:25.899425+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:25.916822+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:26.726705+00:00", "trade", 14.4405, 1.0]
["2026-09-15T14:52:27.200927+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:27.201408+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:27.302163+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:27.302599+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:27.327267+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:27.762130+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:52:27.763113+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:28.873985+00:00", "trade", 14.4303, 3.0]
["2026-09-15T14:52:29.642963+00:00", "trade", 14.435, 11.0]
["2026-09-15T14:52:29.996177+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.016056+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:30.017250+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:52:30.261548+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.279034+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.327043+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:52:30.352844+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.352844+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.354573+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.355355+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.415774+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.416215+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.416636+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.463903+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.463973+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.464429+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.642501+00:00", "trade", 14.4384, 85.0]
["2026-09-15T14:52:30.652491+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.652957+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.709271+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.709952+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.824211+00:00", "trade", 14.43, 63.0]
["2026-09-15T14:52:30.824735+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.824840+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.824931+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.824951+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.825186+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.829832+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.864760+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:30.944229+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.036293+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.036318+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.036338+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.052456+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.077771+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.105282+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.223436+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:52:31.224034+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.252867+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.253449+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.300936+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.517786+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.517941+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.518007+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.518031+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:52:31.518037+00:00", "trade", 14.43, 637.0]
["2026-09-15T14:52:31.518052+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.518057+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.518057+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.518057+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.518062+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.518132+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.518363+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.518371+00:00", "trade", 14.43, 1000.0]
["2026-09-15T14:52:31.518373+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.518374+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:52:31.518377+00:00", "trade", 14.435, 2.0]
["2026-09-15T14:52:31.518377+00:00", "trade", 14.43, 90.0]
["2026-09-15T14:52:31.518453+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.518498+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.518548+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.518558+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:52:31.518558+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.518560+00:00", "trade", 14.43, 2.0]
["2026-09-15T14:52:31.518566+00:00", "trade", 14.43, 11.0]
["2026-09-15T14:52:31.518568+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.518578+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:52:31.518660+00:00", "trade", 14.43, 13.0]
["2026-09-15T14:52:31.518666+00:00", "trade", 14.43, 2.0]
["2026-09-15T14:52:31.518681+00:00", "trade", 14.43, 2.0]
["2026-09-15T14:52:31.518699+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.518729+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:52:31.518735+00:00", "trade", 14.43, 201.0]
["2026-09-15T14:52:31.518738+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.518747+00:00", "trade", 14.43, 70.0]
["2026-09-15T14:52:31.518754+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:52:31.518759+00:00", "trade", 14.43, 28.0]
["2026-09-15T14:52:31.518759+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:52:31.518759+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:52:31.518762+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:52:31.518762+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:52:31.518765+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:52:31.518777+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:52:31.518798+00:00", "trade", 14.43, 274.0]
["2026-09-15T14:52:31.518809+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:52:31.518814+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:52:31.518814+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:52:31.518829+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:52:31.518845+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:52:31.518885+00:00", "trade", 14.43, 17.0]
["2026-09-15T14:52:31.518921+00:00", "trade", 14.43, 163.0]
["2026-09-15T14:52:31.518924+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.518927+00:00", "trade", 14.43, 274.0]
["2026-09-15T14:52:31.518927+00:00", "trade", 14.43, 300.0]
["2026-09-15T14:52:31.518930+00:00", "trade", 14.43, 163.0]
["2026-09-15T14:52:31.518954+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.518964+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.518984+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519064+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519064+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519064+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519074+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519074+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519093+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:52:31.519095+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519096+00:00", "trade", 14.43, 20.0]
["2026-09-15T14:52:31.519099+00:00", "trade", 14.43, 280.0]
["2026-09-15T14:52:31.519155+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519160+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519165+00:00", "trade", 14.43, 127.0]
["2026-09-15T14:52:31.519170+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519177+00:00", "trade", 14.43, 93.0]
["2026-09-15T14:52:31.519185+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519186+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519207+00:00", "trade", 14.43, 26.0]
["2026-09-15T14:52:31.519253+00:00", "trade", 14.43, 28.0]
["2026-09-15T14:52:31.519255+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519264+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519336+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519363+00:00", "trade", 14.43, 113.0]
["2026-09-15T14:52:31.519370+00:00", "trade", 14.43, 92.0]
["2026-09-15T14:52:31.519375+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519402+00:00", "trade", 14.43, 124.0]
["2026-09-15T14:52:31.519435+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519457+00:00", "trade", 14.43, 187.0]
["2026-09-15T14:52:31.519533+00:00", "trade", 14.43, 247.0]
["2026-09-15T14:52:31.519538+00:00", "trade", 14.43, 500.0]
["2026-09-15T14:52:31.519538+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519541+00:00", "trade", 14.43, 300.0]
["2026-09-15T14:52:31.519545+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519545+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519547+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519547+00:00", "trade", 14.43, 70.0]
["2026-09-15T14:52:31.519553+00:00", "trade", 14.43, 160.0]
["2026-09-15T14:52:31.519553+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519553+00:00", "trade", 14.43, 68.0]
["2026-09-15T14:52:31.519559+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519571+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519571+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519571+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519576+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519576+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519576+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519581+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519586+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519586+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519586+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519591+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519591+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519591+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519596+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519601+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519604+00:00", "trade", 14.43, 12.0]
["2026-09-15T14:52:31.519616+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519656+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519679+00:00", "trade", 14.43, 42.0]
["2026-09-15T14:52:31.519688+00:00", "trade", 14.43, 39.0]
["2026-09-15T14:52:31.519691+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519691+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:52:31.519699+00:00", "trade", 14.43, 161.0]
["2026-09-15T14:52:31.519706+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:52:31.519761+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:52:31.519761+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:52:31.519772+00:00", "trade", 14.43, 44.0]
["2026-09-15T14:52:31.519781+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:52:31.519796+00:00", "trade", 14.43, 56.0]
["2026-09-15T14:52:31.519799+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519802+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519808+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519808+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519811+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519859+00:00", "trade", 14.43, 88.0]
["2026-09-15T14:52:31.519865+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519919+00:00", "trade", 14.43, 70.0]
["2026-09-15T14:52:31.519934+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.519937+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.519942+00:00", "quote", 14.43, 14.43]
["2026-09-15T14:52:31.519947+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:52:31.519947+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.519968+00:00", "trade", 14.43, 17.0]
["2026-09-15T14:52:31.519972+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.519982+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.520037+00:00", "trade", 14.43, 4.0]
["2026-09-15T14:52:31.520088+00:00", "trade", 14.43, 67.0]
["2026-09-15T14:52:31.520117+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.520132+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.520137+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.520160+00:00", "trade", 14.43, 16.0]
["2026-09-15T14:52:31.520164+00:00", "trade", 14.43, 104.0]
["2026-09-15T14:52:31.520167+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.520181+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:52:31.520187+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.520190+00:00", "trade", 14.43, 95.0]
["2026-09-15T14:52:31.520298+00:00", "trade", 14.43, 67.0]
["2026-09-15T14:52:31.520393+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.520453+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.520493+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.520518+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.520536+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:52:31.520663+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.520816+00:00", "trade", 14.43, 300.0]
["2026-09-15T14:52:31.520829+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.521032+00:00", "trade", 14.43, 6.0]
["2026-09-15T14:52:31.521832+00:00", "trade", 14.43, 15.0]
["2026-09-15T14:52:31.522034+00:00", "trade", 14.43, 185.0]
["2026-09-15T14:52:31.522377+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.522377+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.523094+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.525699+00:00", "trade", 14.425, 5.0]
["2026-09-15T14:52:31.527771+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:52:31.528592+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:31.528854+00:00", "trade", 14.435, 16.0]
["2026-09-15T14:52:31.529040+00:00", "trade", 14.435, 133.0]
["2026-09-15T14:52:31.555900+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:52:31.565159+00:00", "trade", 14.43, 11.0]
["2026-09-15T14:52:31.632074+00:00", "trade", 14.435, 564.0]
["2026-09-15T14:52:31.632134+00:00", "trade", 14.435, 1036.0]
["2026-09-15T14:52:31.862926+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:32.187873+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:32.574131+00:00", "trade", 14.435, 140.0]
["2026-09-15T14:52:32.574772+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:33.167587+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:52:33.344035+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:33.364974+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:33.373123+00:00", "trade", 14.44, 6.0]
["2026-09-15T14:52:33.373334+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:33.373399+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:33.374161+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:33.374231+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:33.375083+00:00", "trade", 14.44, 6.0]
["2026-09-15T14:52:33.375650+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:33.376081+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:33.390259+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:33.393257+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:52:33.403558+00:00", "trade", 14.44, 340.0]
["2026-09-15T14:52:33.403561+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:33.403561+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:33.403594+00:00", "trade", 14.44, 200.0]
["2026-09-15T14:52:33.403600+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:33.403603+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:33.403607+00:00", "trade", 14.44, 300.0]
["2026-09-15T14:52:33.403607+00:00", "trade", 14.44, 200.0]
["2026-09-15T14:52:33.403612+00:00", "trade", 14.44, 15.0]
["2026-09-15T14:52:33.403612+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:33.403612+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:33.403616+00:00", "trade", 14.44, 200.0]
["2026-09-15T14:52:33.403616+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:33.403619+00:00", "trade", 14.44, 200.0]
["2026-09-15T14:52:33.403619+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:33.403624+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:33.403641+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:52:33.403667+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:52:33.403667+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:52:33.403691+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:52:33.403707+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:52:33.403727+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:52:33.403731+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:52:33.403797+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:52:33.403808+00:00", "trade", 14.44, 18.0]
["2026-09-15T14:52:33.403811+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:33.403814+00:00", "trade", 14.44, 300.0]
["2026-09-15T14:52:33.403814+00:00", "trade", 14.44, 200.0]
["2026-09-15T14:52:33.403837+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:52:33.403842+00:00", "quote", 14.44, 14.44]
["2026-09-15T14:52:33.403917+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:33.403922+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:33.403922+00:00", "trade", 14.44, 70.0]
["2026-09-15T14:52:33.403967+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.403982+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.404238+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.404278+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.404318+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.404363+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.404478+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.404548+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.404598+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.404824+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.405220+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.405245+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.405245+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.405480+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.405491+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.405526+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.405766+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.406062+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.407305+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.424816+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.504681+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:33.598358+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:52:34.252002+00:00", "trade", 14.4416, 100.0]
["2026-09-15T14:52:35.115594+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:52:36.267198+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.342111+00:00", "trade", 14.4484, 1.0]
["2026-09-15T14:52:36.455220+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.455220+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.455340+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.455461+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.455501+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.455761+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.464382+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.464823+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.481387+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.511118+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.511564+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.512110+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.529401+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.578498+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.578979+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.578979+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.695496+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.729737+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.831193+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.849787+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.879663+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:36.980227+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:37.063776+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:37.531532+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:37.549663+00:00", "trade", 14.445, 5.0]
["2026-09-15T14:52:37.550176+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:37.550492+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:37.550602+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:37.663771+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:37.666207+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:37.762911+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:37.762911+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:37.865897+00:00", "trade", 14.445, 20.0]
["2026-09-15T14:52:37.885473+00:00", "trade", 14.4518, 41.0]
["2026-09-15T14:52:37.932033+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:38.166019+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:38.166174+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:38.167086+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:38.842917+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:38.843553+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:38.843553+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:38.843593+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:38.844187+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:52:38.844247+00:00", "trade", 14.45, 374.0]
["2026-09-15T14:52:38.844435+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:38.844475+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:38.844791+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:38.845112+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:38.845149+00:00", "trade", 14.45, 500.0]
["2026-09-15T14:52:38.909209+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:39.893818+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:40.165103+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:40.283048+00:00", "trade", 14.4514, 100.0]
["2026-09-15T14:52:40.346697+00:00", "trade", 14.4307, 38.0]
["2026-09-15T14:52:40.350723+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:40.351205+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:40.351525+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:40.489328+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:40.489333+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:41.018946+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:42.281300+00:00", "trade", 14.4439, 100.0]
["2026-09-15T14:52:42.324224+00:00", "trade", 14.445, 20.0]
["2026-09-15T14:52:42.324224+00:00", "trade", 14.445, 6.0]
["2026-09-15T14:52:42.324227+00:00", "trade", 14.445, 13.0]
["2026-09-15T14:52:42.324263+00:00", "trade", 14.445, 1.0]
["2026-09-15T14:52:42.324286+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:42.324352+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:42.325209+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:42.325645+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:42.325695+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:42.326126+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:42.361279+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:42.361294+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:42.361751+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:42.644272+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:43.214587+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:43.425392+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:43.426374+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:43.427402+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:43.484098+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:43.485104+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:43.521134+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:43.521220+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:43.521596+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:43.593416+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:43.593441+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:43.730542+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:43.898361+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:44.299062+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:44.299122+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:44.300010+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:44.300927+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:44.577795+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:45.319346+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:45.319426+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:45.319486+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:45.562023+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:45.852698+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:45.894452+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:45.895630+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:46.043236+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:46.087150+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:46.318404+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:46.409340+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:46.409385+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:46.409385+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:46.510165+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:46.527570+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:52:46.528767+00:00", "trade", 14.45, 14.0]
["2026-09-15T14:52:46.697264+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:47.600609+00:00", "trade", 14.44, 500.0]
["2026-09-15T14:52:47.612889+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:47.612944+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:47.613726+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:47.613886+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:47.614343+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:47.614343+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:47.633328+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:47.633769+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:47.634571+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:47.682469+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:48.071834+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:48.336764+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:48.685106+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:48.746487+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:48.746893+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:48.747890+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:48.788427+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:48.788427+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:48.788928+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:48.788928+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:49.335005+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:49.335521+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:49.950843+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:50.322726+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:50.326230+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:50.336273+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:50.336975+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:50.339762+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:50.746640+00:00", "trade", 14.445, 60.0]
["2026-09-15T14:52:50.837108+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:50.852695+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:51.515354+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:51.567232+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:51.586523+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:51.624108+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:51.624949+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:51.624965+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:51.704549+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:51.870151+00:00", "trade", 14.445, 5.0]
["2026-09-15T14:52:51.871059+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:51.918626+00:00", "trade", 14.445, 4.0]
["2026-09-15T14:52:51.919589+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:51.920045+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:52.256710+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:52.535271+00:00", "trade", 14.4416, 5.0]
["2026-09-15T14:52:52.653974+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:52.654024+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:52.654906+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:52.654906+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:52.654961+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:52.655402+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:52.655723+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:52.830624+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:52.862008+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:52.863908+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:53.076342+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:53.726027+00:00", "trade", 14.4305, 100.0]
["2026-09-15T14:52:54.376614+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:54.377804+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:54.379282+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:54.481269+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:54.481390+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:54.682898+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:54.683014+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:54.683460+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:54.684402+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:54.694987+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:54.695418+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:55.405400+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:55.408808+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:55.819086+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:52:55.976922+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:56.009840+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:56.337701+00:00", "trade", 14.4382, 1.0]
["2026-09-15T14:52:56.519526+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:56.617930+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:56.646623+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:56.786205+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:56.786225+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:56.868114+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:57.462406+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:58.107694+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:52:58.108776+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:58.202924+00:00", "trade", 14.45, 6.0]
["2026-09-15T14:52:58.203967+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:58.237377+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:58.237476+00:00", "trade", 14.45, 207.0]
["2026-09-15T14:52:58.238855+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:58.519632+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:59.070772+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:52:59.996220+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:00.658677+00:00", "trade", 14.445, 50.0]
["2026-09-15T14:53:00.806635+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:00.806956+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:00.868290+00:00", "trade", 14.4439, 19.0]
["2026-09-15T14:53:01.369199+00:00", "trade", 14.45, 4.0]
["2026-09-15T14:53:01.895797+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:02.045969+00:00", "trade", 14.4308, 100.0]
["2026-09-15T14:53:02.046697+00:00", "trade", 14.4308, 100.0]
["2026-09-15T14:53:02.057240+00:00", "trade", 14.445, 5.0]
["2026-09-15T14:53:02.058394+00:00", "trade", 14.45, 18.0]
["2026-09-15T14:53:02.341671+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:02.404851+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:02.687874+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:53:03.003112+00:00", "trade", 14.445, 6.0]
["2026-09-15T14:53:03.004606+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:03.018867+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:53:03.060444+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:03.518893+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:03.948834+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:04.017657+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:04.018534+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:04.022694+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:04.023135+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:04.343536+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:05.111110+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:05.111411+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:05.111571+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:05.956889+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:05.956889+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:06.255714+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:06.356047+00:00", "trade", 14.445, 25.0]
["2026-09-15T14:53:06.356699+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:06.619127+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:06.620215+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:06.620260+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:06.620701+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:06.843455+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:06.843470+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:06.844126+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:07.150985+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:08.468264+00:00", "trade", 14.445, 37.0]
["2026-09-15T14:53:08.468901+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:08.468946+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:08.469387+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:08.470024+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:08.498541+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:08.516442+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:53:09.322002+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:10.348697+00:00", "trade", 14.4437, 2.0]
["2026-09-15T14:53:10.350070+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:10.431693+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:10.431753+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:10.432385+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:10.571836+00:00", "trade", 14.44, 5.0]
["2026-09-15T14:53:10.950060+00:00", "trade", 14.4436, 100.0]
["2026-09-15T14:53:10.990434+00:00", "trade", 14.445, 10.0]
["2026-09-15T14:53:11.257778+00:00", "trade", 14.445, 23.0]
["2026-09-15T14:53:12.086002+00:00", "trade", 14.445, 1.0]
["2026-09-15T14:53:12.375419+00:00", "trade", 14.445, 170.0]
["2026-09-15T14:53:15.063280+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:15.959860+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:16.182559+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:19.193379+00:00", "trade", 14.445, 5.0]
["2026-09-15T14:53:19.194182+00:00", "trade", 14.45, 11.0]
["2026-09-15T14:53:19.194509+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:21.031948+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:21.032380+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:21.110315+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:21.777186+00:00", "trade", 14.44, 2.0]
["2026-09-15T14:53:21.849426+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:53:21.850513+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:22.165526+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:22.353192+00:00", "trade", 14.445, 15.0]
["2026-09-15T14:53:22.709173+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:22.867664+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:23.065374+00:00", "trade", 14.445, 200.0]
["2026-09-15T14:53:23.182472+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:23.341575+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:23.863154+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:23.864006+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:24.372543+00:00", "trade", 14.445, 1.0]
["2026-09-15T14:53:24.940678+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:28.112648+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:28.259447+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:28.993661+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:29.234413+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:29.479562+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:53:29.996242+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:30.861901+00:00", "trade", 14.4312, 27.0]
["2026-09-15T14:53:30.902595+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:31.185914+00:00", "trade", 14.4317, 100.0]
["2026-09-15T14:53:31.186281+00:00", "trade", 14.4317, 100.0]
["2026-09-15T14:53:31.502104+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:31.505917+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:31.906721+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:33.240098+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:35.871173+00:00", "trade", 14.448, 50.0]
["2026-09-15T14:53:35.893284+00:00", "trade", 14.4476, 50.0]
["2026-09-15T14:53:36.976758+00:00", "trade", 14.4418, 200.0]
["2026-09-15T14:53:38.179239+00:00", "trade", 14.445, 18.0]
["2026-09-15T14:53:38.180451+00:00", "trade", 14.45, 22.0]
["2026-09-15T14:53:39.290084+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:39.308408+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:39.329052+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:39.329493+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:39.545085+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:39.545566+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:39.802751+00:00", "trade", 14.445, 1.0]
["2026-09-15T14:53:39.814490+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:39.816249+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:40.156707+00:00", "trade", 14.4316, 1.0]
["2026-09-15T14:53:40.236347+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:40.350701+00:00", "trade", 14.4449, 1.0]
["2026-09-15T14:53:41.937600+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:41.967272+00:00", "trade", 14.4488, 40.0]
["2026-09-15T14:53:42.211740+00:00", "trade", 14.4473, 500.0]
["2026-09-15T14:53:42.260510+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:42.261447+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:42.262555+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:42.975582+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:53:43.632859+00:00", "trade", 14.45, 17.0]
["2026-09-15T14:53:43.632919+00:00", "trade", 14.45, 5.0]
["2026-09-15T14:53:43.632976+00:00", "trade", 14.45, 300.0]
["2026-09-15T14:53:43.641243+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:53:43.641856+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:43.641897+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:43.641897+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:43.641932+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:43.642177+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:43.642184+00:00", "trade", 14.45, 148.0]
["2026-09-15T14:53:43.642333+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:43.764521+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:53:43.965539+00:00", "trade", 14.4316, 100.0]
["2026-09-15T14:53:44.682683+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:44.683350+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:44.683391+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:44.683791+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:44.708601+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:44.764606+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:44.764612+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:44.770470+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:44.772007+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:44.777092+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:44.779050+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:44.783407+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:44.785533+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:44.789617+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:44.791935+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:44.942028+00:00", "trade", 14.432, 50.0]
["2026-09-15T14:53:45.430625+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:45.430651+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:45.430826+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:45.431086+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:45.455606+00:00", "trade", 14.445, 25.0]
["2026-09-15T14:53:45.457621+00:00", "trade", 14.445, 300.0]
["2026-09-15T14:53:45.460925+00:00", "trade", 14.445, 300.0]
["2026-09-15T14:53:45.769428+00:00", "trade", 14.445, 300.0]
["2026-09-15T14:53:45.930322+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:45.930784+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:47.113480+00:00", "trade", 14.445, 34.0]
["2026-09-15T14:53:47.731706+00:00", "trade", 14.4318, 171.0]
["2026-09-15T14:53:47.802263+00:00", "trade", 14.4429, 1.0]
["2026-09-15T14:53:48.102611+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:49.229113+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:51.118807+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:51.119704+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:51.226022+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:53:51.226237+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:51.265304+00:00", "trade", 14.445, 19.0]
["2026-09-15T14:53:51.486371+00:00", "trade", 14.445, 10.0]
["2026-09-15T14:53:51.487348+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:54.598476+00:00", "trade", 14.44, 4.0]
["2026-09-15T14:53:54.599530+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:54.606033+00:00", "trade", 14.4487, 100.0]
["2026-09-15T14:53:55.583378+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:55.771541+00:00", "trade", 14.445, 34.0]
["2026-09-15T14:53:55.771629+00:00", "trade", 14.445, 1.0]
["2026-09-15T14:53:56.337239+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:56.338749+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:53:56.339170+00:00", "trade", 14.44, 1100.0]
["2026-09-15T14:53:56.344059+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:56.357376+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:53:56.357444+00:00", "trade", 14.445, 300.0]
["2026-09-15T14:53:56.564357+00:00", "trade", 14.45, 100.0]
["2026-09-15T14:53:57.338380+00:00", "trade", 14.45, 4.0]
["2026-09-15T14:53:57.624546+00:00", "trade", 14.445, 25.0]
["2026-09-15T14:53:58.389948+00:00", "trade", 14.4453, 100.0]
["2026-09-15T14:53:59.996270+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:00.333829+00:00", "trade", 14.445, 1.0]
["2026-09-15T14:54:00.350287+00:00", "trade", 14.4429, 1.0]
["2026-09-15T14:54:00.621826+00:00", "trade", 14.4499, 300.0]
["2026-09-15T14:54:00.739162+00:00", "trade", 14.445, 2.0]
["2026-09-15T14:54:00.830452+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:02.347214+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:03.245967+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:54:03.247212+00:00", "trade", 14.45, 22.0]
["2026-09-15T14:54:03.764498+00:00", "trade", 14.4478, 10.0]
["2026-09-15T14:54:04.523603+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:54:04.524196+00:00", "trade", 14.445, 157.0]
["2026-09-15T14:54:04.946281+00:00", "trade", 14.445, 300.0]
["2026-09-15T14:54:05.326589+00:00", "trade", 14.4452, 100.0]
["2026-09-15T14:54:05.535540+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:54:05.834751+00:00", "trade", 14.445, 300.0]
["2026-09-15T14:54:06.646210+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:54:07.166822+00:00", "trade", 14.4499, 800.0]
["2026-09-15T14:54:08.403434+00:00", "trade", 14.445, 10.0]
["2026-09-15T14:54:08.417502+00:00", "trade", 14.445, 11.0]
["2026-09-15T14:54:09.236392+00:00", "trade", 14.445, 10.0]
["2026-09-15T14:54:10.255200+00:00", "trade", 14.4478, 40.0]
["2026-09-15T14:54:10.352704+00:00", "trade", 14.4458, 8.0]
["2026-09-15T14:54:11.358625+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:11.358670+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:11.365840+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:54:12.076104+00:00", "trade", 14.445, 198.0]
["2026-09-15T14:54:12.076104+00:00", "trade", 14.445, 2.0]
["2026-09-15T14:54:12.530717+00:00", "trade", 14.4339, 1.0]
["2026-09-15T14:54:13.591980+00:00", "trade", 14.4401, 3000.0]
["2026-09-15T14:54:13.593529+00:00", "trade", 14.445, 300.0]
["2026-09-15T14:54:13.593589+00:00", "trade", 14.445, 372.0]
["2026-09-15T14:54:13.593637+00:00", "trade", 14.445, 2.0]
["2026-09-15T14:54:13.593637+00:00", "trade", 14.445, 300.0]
["2026-09-15T14:54:13.593655+00:00", "trade", 14.445, 2.0]
["2026-09-15T14:54:13.593670+00:00", "trade", 14.445, 300.0]
["2026-09-15T14:54:13.593670+00:00", "trade", 14.445, 1.0]
["2026-09-15T14:54:13.605407+00:00", "trade", 14.445, 300.0]
["2026-09-15T14:54:13.616437+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:54:13.637590+00:00", "trade", 14.445, 400.0]
["2026-09-15T14:54:13.681378+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:13.687761+00:00", "trade", 14.445, 391.0]
["2026-09-15T14:54:13.744794+00:00", "trade", 14.4347, 500.0]
["2026-09-15T14:54:13.846737+00:00", "trade", 14.445, 6.0]
["2026-09-15T14:54:14.613976+00:00", "trade", 14.445, 100.0]
["2026-09-15T14:54:15.273656+00:00", "trade", 14.445, 1.0]
["2026-09-15T14:54:15.306190+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:54:15.764707+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.764777+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.768975+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:54:15.769032+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769092+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769102+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769122+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769348+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769351+00:00", "trade", 14.44, 1900.0]
["2026-09-15T14:54:15.769353+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:54:15.769360+00:00", "trade", 14.44, 600.0]
["2026-09-15T14:54:15.769378+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769471+00:00", "trade", 14.44, 10.0]
["2026-09-15T14:54:15.769474+00:00", "trade", 14.44, 290.0]
["2026-09-15T14:54:15.769483+00:00", "trade", 14.44, 108.0]
["2026-09-15T14:54:15.769534+00:00", "trade", 14.44, 16.0]
["2026-09-15T14:54:15.769537+00:00", "trade", 14.44, 700.0]
["2026-09-15T14:54:15.769540+00:00", "trade", 14.44, 468.0]
["2026-09-15T14:54:15.769546+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:54:15.769553+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769553+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769588+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769623+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769654+00:00", "trade", 14.44, 12.0]
["2026-09-15T14:54:15.769654+00:00", "trade", 14.44, 68.0]
["2026-09-15T14:54:15.769660+00:00", "trade", 14.44, 202.0]
["2026-09-15T14:54:15.769660+00:00", "trade", 14.44, 27.0]
["2026-09-15T14:54:15.769666+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:54:15.769666+00:00", "trade", 14.44, 10.0]
["2026-09-15T14:54:15.769666+00:00", "trade", 14.44, 45.0]
["2026-09-15T14:54:15.769698+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769733+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:54:15.769736+00:00", "trade", 14.44, 18.0]
["2026-09-15T14:54:15.769739+00:00", "trade", 14.44, 247.0]
["2026-09-15T14:54:15.769739+00:00", "trade", 14.44, 403.0]
["2026-09-15T14:54:15.769741+00:00", "trade", 14.44, 2.0]
["2026-09-15T14:54:15.769769+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769769+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769775+00:00", "trade", 14.445, 2.0]
["2026-09-15T14:54:15.769775+00:00", "trade", 14.445, 3.0]
["2026-09-15T14:54:15.769775+00:00", "trade", 14.445, 2.0]
["2026-09-15T14:54:15.769790+00:00", "trade", 14.44, 55.0]
["2026-09-15T14:54:15.769808+00:00", "trade", 14.44, 200.0]
["2026-09-15T14:54:15.769809+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769832+00:00", "trade", 14.44, 200.0]
["2026-09-15T14:54:15.769838+00:00", "trade", 14.44, 200.0]
["2026-09-15T14:54:15.769864+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769889+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769909+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769934+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.769984+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.770014+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.770089+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.770149+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.770260+00:00", "quote", 14.44, 14.45]
["2026-09-15T14:54:15.770275+00:00", "quote", 14.43, 14.45]
["2026-09-15T14:54:15.770310+00:00", "quote", 14.43, 14.45]
["2026-09-15T14:54:15.770365+00:00", "quote", 14.43, 14.45]
["2026-09-15T14:54:15.770415+00:00", "quote", 14.43, 14.45]
["2026-09-15T14:54:15.770420+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.770425+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.770425+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.770440+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.770490+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.770490+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.770821+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.770826+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.770936+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.771082+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.771092+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.771102+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.771142+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.771899+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.771934+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.772004+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.772285+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.773464+00:00", "trade", 14.435, 17.0]
["2026-09-15T14:54:15.773487+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.773513+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.773863+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.773868+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.773883+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:15.825476+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.035104+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.160918+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.163343+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.234207+00:00", "trade", 14.4384, 50.0]
["2026-09-15T14:54:16.265236+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.265952+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.268193+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.269260+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.274663+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.464203+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.464243+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.464243+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.519377+00:00", "trade", 14.4384, 100.0]
["2026-09-15T14:54:16.768170+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.768170+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.768616+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:16.858254+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:17.020179+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:17.020705+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:17.234130+00:00", "trade", 14.435, 52.0]
["2026-09-15T14:54:17.236092+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:17.331180+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:54:17.926617+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:17.927078+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:17.927319+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:17.927509+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:17.936315+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:17.936480+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:17.936561+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:17.936576+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:17.936676+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:17.936681+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:17.936936+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:18.030273+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:18.030273+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:18.051396+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:54:18.052476+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:18.052641+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:18.518593+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:18.852184+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:54:18.852226+00:00", "trade", 14.435, 500.0]
["2026-09-15T14:54:18.905410+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:54:18.909064+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:54:18.909064+00:00", "trade", 14.435, 392.0]
["2026-09-15T14:54:19.030830+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:19.034001+00:00", "trade", 14.4421, 1.0]
["2026-09-15T14:54:19.457694+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:19.461608+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:19.506306+00:00", "trade", 14.4479, 100.0]
["2026-09-15T14:54:19.995313+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:54:20.061214+00:00", "trade", 14.4354, 81.0]
["2026-09-15T14:54:20.062927+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:20.063413+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:20.167645+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:20.179333+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:20.290287+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:20.727261+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:54:21.617279+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:23.247018+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:54:23.341740+00:00", "trade", 14.435, 2.0]
["2026-09-15T14:54:25.052907+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:54:25.830557+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:25.833078+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:25.833519+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:25.996817+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:26.290480+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:26.720338+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:54:26.721532+00:00", "trade", 14.44, 21.0]
["2026-09-15T14:54:26.757734+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:26.862458+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:26.907395+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:27.010189+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:27.010630+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:27.057481+00:00", "trade", 14.435, 80.0]
["2026-09-15T14:54:27.735868+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:28.193760+00:00", "trade", 14.4384, 50.0]
["2026-09-15T14:54:28.256513+00:00", "trade", 14.4385, 1.0]
["2026-09-15T14:54:28.579076+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:28.579697+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:28.699417+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:28.877352+00:00", "trade", 14.435, 500.0]
["2026-09-15T14:54:28.963537+00:00", "trade", 14.4478, 37.0]
["2026-09-15T14:54:29.996303+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:30.016705+00:00", "trade", 14.439, 1.0]
["2026-09-15T14:54:30.330070+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:30.433025+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:30.738135+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:30.738606+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:30.749406+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:30.897894+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:31.125014+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:31.519807+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:31.520453+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:31.723636+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:31.733008+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:31.841300+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:31.841882+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:31.943433+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:32.258852+00:00", "trade", 14.4383, 30.0]
["2026-09-15T14:54:33.120579+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:33.125220+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:33.125220+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:33.125501+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:33.144498+00:00", "trade", 14.44, 10.0]
["2026-09-15T14:54:33.145114+00:00", "trade", 14.435, 500.0]
["2026-09-15T14:54:33.145147+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:33.145147+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:33.145147+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:33.145182+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:33.145578+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:33.184084+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:54:33.184126+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:54:33.184423+00:00", "trade", 14.435, 190.0]
["2026-09-15T14:54:33.184716+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:33.184756+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:33.184790+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:54:33.185518+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:54:33.384942+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:33.479743+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:54:33.518364+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:33.518825+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:33.631041+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:34.064861+00:00", "trade", 14.435, 73.0]
["2026-09-15T14:54:34.179544+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:34.221539+00:00", "trade", 14.43, 2.0]
["2026-09-15T14:54:34.221548+00:00", "trade", 14.435, 2.0]
["2026-09-15T14:54:34.222136+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:34.222592+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:34.311618+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:54:35.138080+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:54:35.139430+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:35.180242+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:36.315393+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:36.348001+00:00", "trade", 14.4407, 1.0]
["2026-09-15T14:54:36.476151+00:00", "trade", 14.44, 12.0]
["2026-09-15T14:54:36.784094+00:00", "trade", 14.44, 10.0]
["2026-09-15T14:54:36.784598+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:36.784758+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:36.838325+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:37.222112+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:37.222352+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:37.222588+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:37.223109+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:37.223550+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:37.232471+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:37.447606+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:54:37.448956+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:37.448959+00:00", "trade", 14.435, 391.0]
["2026-09-15T14:54:37.448961+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:37.449422+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:37.449442+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:37.450017+00:00", "trade", 14.435, 319.0]
["2026-09-15T14:54:37.764345+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:37.861367+00:00", "trade", 14.44, 10.0]
["2026-09-15T14:54:37.862478+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:38.535176+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:39.121026+00:00", "trade", 14.43, 3.0]
["2026-09-15T14:54:39.468588+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:39.640968+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:40.354704+00:00", "trade", 14.4394, 18.0]
["2026-09-15T14:54:40.585162+00:00", "trade", 14.44, 9.0]
["2026-09-15T14:54:40.586043+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:40.688837+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:40.819878+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:40.989440+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:54:42.149652+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:42.160152+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:42.211035+00:00", "trade", 14.435, 500.0]
["2026-09-15T14:54:42.212210+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:42.212691+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:42.224058+00:00", "trade", 14.435, 70.0]
["2026-09-15T14:54:42.351020+00:00", "trade", 14.435, 391.0]
["2026-09-15T14:54:42.352478+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:54:42.899102+00:00", "trade", 14.4423, 95.0]
["2026-09-15T14:54:43.149637+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:43.468348+00:00", "trade", 14.44, 9.0]
["2026-09-15T14:54:43.848567+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:44.204262+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:54:44.207029+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:44.350745+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:46.352039+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:46.354703+00:00", "trade", 14.44, 9.0]
["2026-09-15T14:54:46.355838+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:46.910380+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:49.192208+00:00", "trade", 14.44, 9.0]
["2026-09-15T14:54:49.193158+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:49.223747+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:54:49.302037+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:50.181958+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:54:50.308598+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:54:50.309800+00:00", "trade", 14.435, 17.0]
["2026-09-15T14:54:51.123228+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:51.995127+00:00", "trade", 14.44, 9.0]
["2026-09-15T14:54:52.312808+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:52.436272+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:53.424895+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:53.530105+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:54:53.612780+00:00", "trade", 14.435, 500.0]
["2026-09-15T14:54:53.754245+00:00", "trade", 14.4395, 100.0]
["2026-09-15T14:54:54.252358+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:54:54.252388+00:00", "trade", 14.435, 1000.0]
["2026-09-15T14:54:54.252559+00:00", "trade", 14.44, 5045.0]
["2026-09-15T14:54:54.690811+00:00", "trade", 14.44, 9.0]
["2026-09-15T14:54:54.691734+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:54.691790+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:54.691945+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:54.729118+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:55.086199+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:54:55.086241+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:54:55.086329+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:54:55.086665+00:00", "trade", 14.435, 500.0]
["2026-09-15T14:54:55.087396+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:54:55.089179+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:54:55.429038+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:54:55.791353+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:54:56.045532+00:00", "trade", 14.435, 42.0]
["2026-09-15T14:54:56.678876+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:54:56.739942+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:54:56.769604+00:00", "trade", 14.435, 2.0]
["2026-09-15T14:54:57.042548+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:57.044258+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:57.055254+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:57.185594+00:00", "trade", 14.435, 391.0]
["2026-09-15T14:54:57.190319+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:57.190746+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:57.190911+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:57.191305+00:00", "trade", 14.435, 391.0]
["2026-09-15T14:54:57.192705+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:57.193271+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:57.195362+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:57.199576+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:57.202854+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:57.222486+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:54:57.458165+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:54:57.538528+00:00", "trade", 14.435, 3.0]
["2026-09-15T14:54:57.670194+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:58.909156+00:00", "trade", 14.435, 3.0]
["2026-09-15T14:54:59.054801+00:00", "trade", 14.44, 9.0]
["2026-09-15T14:54:59.055051+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:54:59.055493+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:54:59.055686+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:59.055686+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:59.056127+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:54:59.996335+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:00.522164+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:00.522685+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:00.598909+00:00", "trade", 14.435, 4.0]
["2026-09-15T14:55:00.739785+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:55:00.824222+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:00.836792+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:01.059486+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:01.512391+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:01.810700+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:01.827321+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:55:03.003929+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:03.118286+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:03.118747+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:03.426550+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:55:03.515339+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:03.971468+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:04.818969+00:00", "trade", 14.435, 50.0]
["2026-09-15T14:55:05.071085+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:05.072042+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:05.072483+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:05.132079+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:05.233520+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:05.244682+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:05.345446+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:05.598973+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:06.647795+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:07.806328+00:00", "trade", 14.4388, 300.0]
["2026-09-15T14:55:08.688034+00:00", "trade", 14.4464, 40.0]
["2026-09-15T14:55:08.800053+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:55:08.801155+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:08.801601+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:10.356707+00:00", "trade", 14.4371, 12.0]
["2026-09-15T14:55:10.413344+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:55:10.908262+00:00", "trade", 14.435, 5.0]
["2026-09-15T14:55:11.148503+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:55:11.731802+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:11.924641+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:12.018915+00:00", "trade", 14.4349, 2.0]
["2026-09-15T14:55:12.018927+00:00", "trade", 14.43, 2.0]
["2026-09-15T14:55:12.018960+00:00", "trade", 14.4349, 30.0]
["2026-09-15T14:55:12.018969+00:00", "trade", 14.43, 30.0]
["2026-09-15T14:55:12.019080+00:00", "trade", 14.4349, 768.0]
["2026-09-15T14:55:13.221595+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:13.222573+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:13.508843+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:13.763942+00:00", "trade", 14.4399, 22.0]
["2026-09-15T14:55:13.947672+00:00", "trade", 14.4398, 1.0]
["2026-09-15T14:55:14.257273+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:55:14.259435+00:00", "trade", 14.435, 391.0]
["2026-09-15T14:55:15.032422+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:15.033414+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:15.033880+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:15.470219+00:00", "trade", 14.44, 692.0]
["2026-09-15T14:55:17.114793+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:18.001160+00:00", "trade", 14.4384, 77.0]
["2026-09-15T14:55:18.002393+00:00", "trade", 14.44, 25.0]
["2026-09-15T14:55:18.005048+00:00", "trade", 14.43, 262.0]
["2026-09-15T14:55:18.242582+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:18.243595+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:19.272703+00:00", "trade", 14.4398, 1.0]
["2026-09-15T14:55:19.408746+00:00", "trade", 14.4384, 34.0]
["2026-09-15T14:55:19.409113+00:00", "trade", 14.4384, 1.0]
["2026-09-15T14:55:19.478283+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:19.524347+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:55:19.864533+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:55:20.002546+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:20.429592+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:20.430074+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:20.431404+00:00", "trade", 14.435, 96.0]
["2026-09-15T14:55:20.432131+00:00", "trade", 14.43, 96.0]
["2026-09-15T14:55:20.641756+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:20.910502+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:55:20.911868+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:21.543734+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:22.751935+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:55:22.752470+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:22.856217+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:23.050814+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:23.059525+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:23.160154+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:23.258124+00:00", "trade", 14.4399, 100.0]
["2026-09-15T14:55:23.464324+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:55:24.384993+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:24.486675+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:24.556416+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:55:24.897205+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:25.000255+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:25.219070+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:25.527733+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:25.580428+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:26.213737+00:00", "trade", 14.4397, 1.0]
["2026-09-15T14:55:26.600519+00:00", "trade", 14.435, 18.0]
["2026-09-15T14:55:27.572112+00:00", "trade", 14.4384, 99.0]
["2026-09-15T14:55:28.046504+00:00", "trade", 14.4365, 100.0]
["2026-09-15T14:55:28.203041+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:55:29.137576+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:29.181391+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:55:29.485985+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:29.739818+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:29.739873+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:29.941482+00:00", "trade", 14.4396, 1.0]
["2026-09-15T14:55:29.996367+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:30.366073+00:00", "trade", 14.4459, 700.0]
["2026-09-15T14:55:30.981163+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:55:31.137137+00:00", "trade", 14.44, 17.0]
["2026-09-15T14:55:31.463521+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:55:31.791861+00:00", "trade", 14.435, 4.0]
["2026-09-15T14:55:31.791861+00:00", "trade", 14.435, 2.0]
["2026-09-15T14:55:33.290573+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:33.290580+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:55:33.316844+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:55:33.319607+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:55:34.037214+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:55:34.937685+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:34.938873+00:00", "trade", 14.44, 10.0]
["2026-09-15T14:55:35.598490+00:00", "trade", 14.435, 60.0]
["2026-09-15T14:55:35.746607+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:55:36.633193+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:36.633557+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:55:36.633636+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:37.266624+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:55:37.268627+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:37.731023+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:55:38.900390+00:00", "trade", 14.434, 350.0]
["2026-09-15T14:55:38.925915+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:55:39.590725+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:55:39.678350+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:55:39.679409+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:39.679409+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:39.679925+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:39.679925+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:39.691395+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:40.358713+00:00", "trade", 14.435, 7.0]
["2026-09-15T14:55:41.259007+00:00", "trade", 14.44, 25.0]
["2026-09-15T14:55:41.413132+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:41.706250+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:41.848891+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:55:42.830875+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:42.898552+00:00", "trade", 14.43, 50.0]
["2026-09-15T14:55:42.898621+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:43.122125+00:00", "trade", 14.43, 3.0]
["2026-09-15T14:55:43.124464+00:00", "trade", 14.4451, 35.0]
["2026-09-15T14:55:43.228204+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:43.279034+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:43.986750+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:55:44.609566+00:00", "trade", 14.4384, 50.0]
["2026-09-15T14:55:44.911592+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:45.329425+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:55:45.333394+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:45.490812+00:00", "trade", 14.4384, 100.0]
["2026-09-15T14:55:45.925456+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:55:46.678107+00:00", "trade", 14.439, 1.0]
["2026-09-15T14:55:46.912274+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:55:46.912360+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:46.912415+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:46.912659+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:55:47.007904+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:55:48.561346+00:00", "trade", 14.4387, 100.0]
["2026-09-15T14:55:49.339270+00:00", "trade", 14.435, 4.0]
["2026-09-15T14:55:50.903550+00:00", "trade", 14.4347, 100.0]
["2026-09-15T14:55:50.904786+00:00", "trade", 14.44, 19.0]
["2026-09-15T14:55:52.089221+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:55:52.299702+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:52.479320+00:00", "trade", 14.44, 40.0]
["2026-09-15T14:55:52.846997+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:52.847468+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:52.847664+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:52.896119+00:00", "trade", 14.435, 2.0]
["2026-09-15T14:55:53.028378+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:53.029471+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:53.029947+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:53.058139+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:53.072906+00:00", "trade", 14.435, 8.0]
["2026-09-15T14:55:53.074242+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:53.074698+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:53.076131+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:53.076773+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:53.076947+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:55:53.077109+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:53.077675+00:00", "trade", 14.435, 501.0]
["2026-09-15T14:55:53.077741+00:00", "trade", 14.435, 500.0]
["2026-09-15T14:55:53.077795+00:00", "trade", 14.435, 406.0]
["2026-09-15T14:55:53.100529+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:53.814024+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:55.291540+00:00", "trade", 14.435, 8.0]
["2026-09-15T14:55:55.655494+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:55:57.006926+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:57.033226+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:57.045883+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:57.062191+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:57.073543+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:57.081593+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:57.143176+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:57.143754+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:57.143769+00:00", "trade", 14.435, 400.0]
["2026-09-15T14:55:57.430265+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:57.481943+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:58.430880+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:55:59.996401+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:00.266903+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:56:00.318464+00:00", "trade", 14.435, 4.0]
["2026-09-15T14:56:01.407050+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:56:02.355112+00:00", "trade", 14.4346, 1.0]
["2026-09-15T14:56:02.973820+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:56:03.559443+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:56:04.607646+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:56:04.984155+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:56:05.088948+00:00", "trade", 14.4362, 1.0]
["2026-09-15T14:56:06.324851+00:00", "trade", 14.4301, 1040.0]
["2026-09-15T14:56:07.078104+00:00", "trade", 14.4383, 50.0]
["2026-09-15T14:56:07.358328+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:56:07.358398+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:08.024220+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:56:08.265480+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:56:08.745195+00:00", "trade", 14.4354, 100.0]
["2026-09-15T14:56:10.360704+00:00", "trade", 14.4343, 6.0]
["2026-09-15T14:56:10.361742+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:56:10.397416+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:56:10.405824+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:56:11.236207+00:00", "trade", 14.435, 3.0]
["2026-09-15T14:56:11.366705+00:00", "trade", 14.4373, 1.0]
["2026-09-15T14:56:11.405762+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:11.405822+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:12.731867+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:56:13.253528+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:56:14.577700+00:00", "trade", 14.435, 8.0]
["2026-09-15T14:56:14.609404+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:56:16.206242+00:00", "trade", 14.4359, 100.0]
["2026-09-15T14:56:16.206946+00:00", "trade", 14.4359, 100.0]
["2026-09-15T14:56:16.354416+00:00", "trade", 14.4377, 1.0]
["2026-09-15T14:56:16.355667+00:00", "trade", 14.44, 16.0]
["2026-09-15T14:56:16.404371+00:00", "trade", 14.4437, 100.0]
["2026-09-15T14:56:16.458935+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:17.219286+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:17.219288+00:00", "trade", 14.44, 7.0]
["2026-09-15T14:56:17.219347+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:17.318650+00:00", "trade", 14.4345, 233.0]
["2026-09-15T14:56:17.523484+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:18.065722+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:18.065772+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:18.184935+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:18.184990+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:18.190331+00:00", "trade", 14.44, 7.0]
["2026-09-15T14:56:19.476012+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:20.851707+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:56:21.413688+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:56:22.313867+00:00", "trade", 14.4352, 1.0]
["2026-09-15T14:56:23.308506+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:23.308551+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:23.587365+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:56:23.706171+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:56:24.052318+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:26.271685+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:56:26.273073+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:26.273554+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:26.650715+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:56:26.651356+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:27.566026+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:56:28.977916+00:00", "trade", 14.435, 5.0]
["2026-09-15T14:56:28.980649+00:00", "trade", 14.435, 59.0]
["2026-09-15T14:56:28.982366+00:00", "trade", 14.435, 58.0]
["2026-09-15T14:56:29.606496+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:56:29.635398+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:56:29.932546+00:00", "trade", 14.435, 41.0]
["2026-09-15T14:56:29.932546+00:00", "trade", 14.435, 59.0]
["2026-09-15T14:56:29.996427+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:30.350268+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:56:30.587387+00:00", "trade", 14.4386, 4.0]
["2026-09-15T14:56:30.980120+00:00", "trade", 14.435, 3.0]
["2026-09-15T14:56:30.981465+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:56:31.265326+00:00", "trade", 14.435, 2.0]
["2026-09-15T14:56:31.785517+00:00", "trade", 14.435, 1845.0]
["2026-09-15T14:56:32.378751+00:00", "trade", 14.43, 3.0]
["2026-09-15T14:56:32.378772+00:00", "trade", 14.435, 3.0]
["2026-09-15T14:56:32.391234+00:00", "trade", 14.4322, 1.0]
["2026-09-15T14:56:32.492139+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:56:32.776049+00:00", "trade", 14.4346, 1.0]
["2026-09-15T14:56:32.786249+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:32.794489+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:33.144003+00:00", "trade", 14.435, 1558.0]
["2026-09-15T14:56:33.162990+00:00", "trade", 14.435, 335.0]
["2026-09-15T14:56:33.163321+00:00", "trade", 14.435, 38.0]
["2026-09-15T14:56:33.201371+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:56:33.213573+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:56:33.215239+00:00", "trade", 14.435, 13.0]
["2026-09-15T14:56:33.632424+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:34.438344+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:56:34.438454+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:34.439366+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:35.036429+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:35.036495+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:35.036936+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:56:35.335726+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:56:35.336740+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:56:36.040207+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:56:36.733519+00:00", "trade", 14.4314, 35.0]
["2026-09-15T14:56:38.137830+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:56:38.457952+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:40.191575+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:40.240290+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:56:40.362704+00:00", "trade", 14.4349, 6.0]
["2026-09-15T14:56:40.825044+00:00", "trade", 14.4357, 100.0]
["2026-09-15T14:56:41.016409+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:56:41.198185+00:00", "trade", 14.435, 41.0]
["2026-09-15T14:56:41.336334+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:41.611805+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:56:41.613020+00:00", "trade", 14.44, 22.0]
["2026-09-15T14:56:41.613177+00:00", "trade", 14.44, 295.0]
["2026-09-15T14:56:41.620343+00:00", "trade", 14.43, 113.0]
["2026-09-15T14:56:42.937959+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:56:43.322196+00:00", "trade", 14.435, 2.0]
["2026-09-15T14:56:44.064768+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:56:45.258761+00:00", "trade", 14.44, 9.0]
["2026-09-15T14:56:45.474584+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:46.251034+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:56:46.813784+00:00", "trade", 14.4349, 27.0]
["2026-09-15T14:56:47.058018+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:56:47.098822+00:00", "trade", 14.435, 293.0]
["2026-09-15T14:56:47.100702+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:56:48.103972+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:56:48.737773+00:00", "trade", 14.44, 5.0]
["2026-09-15T14:56:48.958490+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:49.193707+00:00", "trade", 14.4357, 2.0]
["2026-09-15T14:56:49.462693+00:00", "trade", 14.435, 17.0]
["2026-09-15T14:56:50.200646+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:50.237489+00:00", "trade", 14.4348, 1.0]
["2026-09-15T14:56:50.366509+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:51.101649+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:56:51.975196+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:51.975988+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:51.976389+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:52.005859+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:52.006515+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:52.007036+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:52.007382+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:52.102789+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:52.153965+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:52.750302+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:52.802582+00:00", "trade", 14.4348, 100.0]
["2026-09-15T14:56:52.941982+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:52.947781+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:52.947821+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:52.978274+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:53.421200+00:00", "trade", 14.4377, 1.0]
["2026-09-15T14:56:53.425695+00:00", "trade", 14.4357, 100.0]
["2026-09-15T14:56:53.729348+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:56:53.730400+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:53.844476+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:54.032548+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:54.033215+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:54.703190+00:00", "trade", 14.435, 7.0]
["2026-09-15T14:56:55.264539+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:55.265537+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:55.385943+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:55.716441+00:00", "trade", 14.44, 12.0]
["2026-09-15T14:56:55.917489+00:00", "trade", 14.44, 10.0]
["2026-09-15T14:56:55.921685+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:55.922076+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:55.959761+00:00", "trade", 14.4351, 34.0]
["2026-09-15T14:56:55.959826+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:56.977258+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:56.977303+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:57.074529+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:57.521826+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:57.522794+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:57.707803+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:57.911036+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:58.547693+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:56:59.377805+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:59.673046+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:56:59.996455+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:00.041052+00:00", "trade", 14.435, 3.0]
["2026-09-15T14:57:00.567333+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:57:00.747367+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:57:00.832425+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:01.087217+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:57:01.684143+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:01.929752+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:01.929770+00:00", "trade", 14.44, 5.0]
["2026-09-15T14:57:02.034334+00:00", "trade", 14.4325, 11.0]
["2026-09-15T14:57:02.505259+00:00", "trade", 14.4427, 100.0]
["2026-09-15T14:57:03.121809+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:03.121854+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:03.121879+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:03.749401+00:00", "trade", 14.4353, 100.0]
["2026-09-15T14:57:04.301047+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:57:04.301195+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:04.336243+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:04.804593+00:00", "trade", 14.4349, 100.0]
["2026-09-15T14:57:05.176960+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:05.177015+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:06.035110+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:57:06.035219+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:06.589020+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:07.194252+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:57:07.639321+00:00", "trade", 14.435, 4.0]
["2026-09-15T14:57:07.874162+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:07.886704+00:00", "trade", 14.4349, 305.0]
["2026-09-15T14:57:07.890821+00:00", "trade", 14.4352, 1.0]
["2026-09-15T14:57:08.454145+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:08.665524+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:57:09.458591+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:09.458641+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:10.363817+00:00", "trade", 14.44, 4.0]
["2026-09-15T14:57:10.364701+00:00", "trade", 14.4355, 2.0]
["2026-09-15T14:57:10.392083+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:10.393011+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:10.393928+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:10.393973+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:10.776251+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:10.776276+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:10.825042+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:11.701259+00:00", "trade", 14.4319, 200.0]
["2026-09-15T14:57:12.348791+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:12.948170+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:13.440383+00:00", "trade", 14.4301, 34.0]
["2026-09-15T14:57:14.254252+00:00", "trade", 14.4349, 500.0]
["2026-09-15T14:57:14.255349+00:00", "trade", 14.4349, 100.0]
["2026-09-15T14:57:14.256086+00:00", "trade", 14.4349, 100.0]
["2026-09-15T14:57:15.418007+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:15.838621+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:15.838671+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:16.063661+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:16.103490+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:16.171552+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:16.171607+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:16.613492+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:16.613492+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:16.613537+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:16.614394+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:16.721369+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:57:18.001708+00:00", "trade", 14.4346, 1.0]
["2026-09-15T14:57:18.292029+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:18.882913+00:00", "trade", 14.435, 20.0]
["2026-09-15T14:57:18.883722+00:00", "trade", 14.44, 20.0]
["2026-09-15T14:57:19.256219+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:19.538109+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:19.538164+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:19.585129+00:00", "trade", 14.4425, 100.0]
["2026-09-15T14:57:19.623367+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:19.826795+00:00", "trade", 14.435, 1000.0]
["2026-09-15T14:57:19.896631+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:20.133129+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:57:20.522287+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:20.522287+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:20.522299+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:57:20.913606+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:21.136195+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:57:21.136559+00:00", "trade", 14.435, 1.0]
["2026-09-15T14:57:22.092382+00:00", "trade", 14.435, 18.0]
["2026-09-15T14:57:22.358175+00:00", "trade", 14.4356, 74.0]
["2026-09-15T14:57:22.666046+00:00", "trade", 14.4352, 25.0]
["2026-09-15T14:57:23.231651+00:00", "trade", 14.44, 7.0]
["2026-09-15T14:57:23.420842+00:00", "trade", 14.4424, 300.0]
["2026-09-15T14:57:23.958444+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:23.964794+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:24.287175+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:25.165066+00:00", "trade", 14.4347, 100.0]
["2026-09-15T14:57:25.486975+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:25.735765+00:00", "trade", 14.44, 7.0]
["2026-09-15T14:57:26.305915+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:26.417395+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:26.417505+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:57:27.108958+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:27.945485+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:28.183276+00:00", "trade", 14.4349, 3.0]
["2026-09-15T14:57:28.431308+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:57:28.577481+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:28.577497+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:57:29.126140+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:29.242031+00:00", "trade", 14.4385, 1.0]
["2026-09-15T14:57:29.926065+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:29.996487+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:30.378124+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:31.107819+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:57:31.109031+00:00", "trade", 14.44, 10.0]
["2026-09-15T14:57:31.188109+00:00", "trade", 14.435, 9.0]
["2026-09-15T14:57:31.365585+00:00", "trade", 14.44, 7.0]
["2026-09-15T14:57:31.365588+00:00", "trade", 14.44, 1.0]
["2026-09-15T14:57:31.392719+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:31.644000+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:32.142078+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:32.369033+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:32.929654+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:57:33.227100+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:57:33.279884+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:57:33.615139+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:57:33.990284+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:34.192649+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:34.193627+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:34.259783+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:57:34.783014+00:00", "trade", 14.435, 94.0]
["2026-09-15T14:57:34.783023+00:00", "trade", 14.43, 94.0]
["2026-09-15T14:57:35.558529+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:35.962797+00:00", "trade", 14.4356, 25.0]
["2026-09-15T14:57:36.204370+00:00", "trade", 14.4423, 36.0]
["2026-09-15T14:57:36.383647+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:57:37.133316+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:57:37.494510+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:57:37.632760+00:00", "trade", 14.4385, 1.0]
["2026-09-15T14:57:38.292538+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:38.567125+00:00", "trade", 14.43, 2.0]
["2026-09-15T14:57:38.574252+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:57:38.574312+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:57:38.574372+00:00", "trade", 14.435, 250.0]
["2026-09-15T14:57:38.574901+00:00", "trade", 14.435, 250.0]
["2026-09-15T14:57:38.575169+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:57:38.575469+00:00", "trade", 14.435, 102.0]
["2026-09-15T14:57:39.206245+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:57:40.050918+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:57:40.366701+00:00", "trade", 14.4346, 4.0]
["2026-09-15T14:57:40.839551+00:00", "trade", 14.435, 25.0]
["2026-09-15T14:57:41.025419+00:00", "trade", 14.438, 100.0]
["2026-09-15T14:57:41.332815+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:41.619847+00:00", "trade", 14.435, 3.0]
["2026-09-15T14:57:41.666461+00:00", "trade", 14.4423, 37.0]
["2026-09-15T14:57:41.667856+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:41.701091+00:00", "trade", 14.4356, 41.0]
["2026-09-15T14:57:41.704062+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:57:41.804571+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:42.848722+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:57:43.761519+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:43.806396+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:43.897136+00:00", "trade", 14.435, 25.0]
["2026-09-15T14:57:43.970693+00:00", "trade", 14.435, 400.0]
["2026-09-15T14:57:43.971167+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:43.971644+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:44.061342+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:44.080830+00:00", "trade", 14.435, 97.0]
["2026-09-15T14:57:45.073446+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:45.073927+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:45.380465+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:45.830232+00:00", "trade", 14.44, 8.0]
["2026-09-15T14:57:45.830890+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:45.831014+00:00", "trade", 14.44, 14.0]
["2026-09-15T14:57:46.049363+00:00", "trade", 14.4382, 35.0]
["2026-09-15T14:57:46.386942+00:00", "trade", 14.435, 16.0]
["2026-09-15T14:57:46.811941+00:00", "trade", 14.435, 45.0]
["2026-09-15T14:57:46.961784+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:57:47.691735+00:00", "trade", 14.4382, 100.0]
["2026-09-15T14:57:48.035431+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:57:48.520838+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:57:50.695682+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:57:50.879909+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:50.879954+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:51.102386+00:00", "trade", 14.435, 20.0]
["2026-09-15T14:57:52.214719+00:00", "trade", 14.435, 80.0]
["2026-09-15T14:57:52.214719+00:00", "trade", 14.435, 63.0]
["2026-09-15T14:57:52.275424+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:57:53.135714+00:00", "trade", 14.4347, 1.0]
["2026-09-15T14:57:53.229720+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:57:53.286405+00:00", "trade", 14.435, 53.0]
["2026-09-15T14:57:53.615305+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:57:54.739881+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:57:55.629416+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:55.738673+00:00", "trade", 14.435, 460.0]
["2026-09-15T14:57:55.978595+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:57:55.996358+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:57:56.710543+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:57:56.874805+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:57:56.893079+00:00", "trade", 14.435, 392.0]
["2026-09-15T14:57:56.893079+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:57:56.913107+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:57:56.957345+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:57:57.076822+00:00", "trade", 14.435, 12.0]
["2026-09-15T14:57:57.447485+00:00", "trade", 14.4379, 21.0]
["2026-09-15T14:57:57.765163+00:00", "trade", 14.4348, 100.0]
["2026-09-15T14:57:57.832173+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:57.839054+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:57:58.162184+00:00", "trade", 14.435, 5.0]
["2026-09-15T14:57:58.163381+00:00", "trade", 14.44, 9.0]
["2026-09-15T14:57:58.177183+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:57:58.244240+00:00", "trade", 14.435, 2.0]
["2026-09-15T14:57:58.246417+00:00", "trade", 14.435, 3.0]
["2026-09-15T14:57:58.418988+00:00", "trade", 14.4325, 300.0]
["2026-09-15T14:57:58.420389+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:57:58.489806+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:57:59.996514+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:00.917532+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:01.688950+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:02.051055+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:58:02.051103+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:58:02.058587+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:02.088602+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:58:02.173382+00:00", "trade", 14.435, 13.0]
["2026-09-15T14:58:02.358634+00:00", "trade", 14.435, 5.0]
["2026-09-15T14:58:02.892802+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:58:03.827738+00:00", "trade", 14.4399, 1.0]
["2026-09-15T14:58:04.284379+00:00", "trade", 14.435, 10.0]
["2026-09-15T14:58:04.638975+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:58:05.346243+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:06.621266+00:00", "trade", 14.4378, 1.0]
["2026-09-15T14:58:06.662572+00:00", "trade", 14.435, 4.0]
["2026-09-15T14:58:09.236217+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.240372+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.361384+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.549679+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:58:09.550924+00:00", "trade", 14.44, 14.0]
["2026-09-15T14:58:09.685460+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:58:09.793521+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.807454+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.813659+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.829507+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.831817+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.832579+00:00", "trade", 14.43, 447.0]
["2026-09-15T14:58:09.832717+00:00", "trade", 14.435, 174.0]
["2026-09-15T14:58:09.832717+00:00", "trade", 14.435, 48.0]
["2026-09-15T14:58:09.832744+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.835220+00:00", "trade", 14.43, 11.0]
["2026-09-15T14:58:09.835225+00:00", "trade", 14.43, 199.0]
["2026-09-15T14:58:09.835307+00:00", "trade", 14.43, 300.0]
["2026-09-15T14:58:09.835315+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:58:09.835318+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:09.835318+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:58:09.835325+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:09.835325+00:00", "trade", 14.43, 54.0]
["2026-09-15T14:58:09.835327+00:00", "trade", 14.43, 107.0]
["2026-09-15T14:58:09.835493+00:00", "trade", 14.43, 300.0]
["2026-09-15T14:58:09.835571+00:00", "trade", 14.43, 900.0]
["2026-09-15T14:58:09.835580+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:09.835580+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:09.835580+00:00", "trade", 14.43, 5.0]
["2026-09-15T14:58:09.835584+00:00", "trade", 14.43, 500.0]
["2026-09-15T14:58:09.835584+00:00", "trade", 14.43, 95.0]
["2026-09-15T14:58:09.835709+00:00", "trade", 14.43, 5.0]
["2026-09-15T14:58:09.835712+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:58:09.835712+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:09.835777+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.835778+00:00", "trade", 14.43, 11.0]
["2026-09-15T14:58:09.835782+00:00", "trade", 14.43, 20.0]
["2026-09-15T14:58:09.835785+00:00", "trade", 14.43, 34.0]
["2026-09-15T14:58:09.835922+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.835965+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:09.835986+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:58:09.836687+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:09.837204+00:00", "trade", 14.43, 185.0]
["2026-09-15T14:58:09.837676+00:00", "trade", 14.43, 715.0]
["2026-09-15T14:58:09.837679+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:09.837685+00:00", "trade", 14.43, 600.0]
["2026-09-15T14:58:09.837685+00:00", "trade", 14.43, 500.0]
["2026-09-15T14:58:09.837685+00:00", "trade", 14.43, 5.0]
["2026-09-15T14:58:09.837688+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:09.838062+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.839555+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.839571+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.839601+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.841104+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.841214+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.841305+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.842031+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.842566+00:00", "trade", 14.43, 199.0]
["2026-09-15T14:58:09.842572+00:00", "trade", 14.43, 800.0]
["2026-09-15T14:58:09.842590+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:58:09.848081+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.851935+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.852015+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.856170+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:58:09.856266+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:58:09.856356+00:00", "trade", 14.435, 20.0]
["2026-09-15T14:58:09.856435+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:58:09.856489+00:00", "trade", 14.435, 280.0]
["2026-09-15T14:58:09.856693+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:58:09.856702+00:00", "trade", 14.435, 300.0]
["2026-09-15T14:58:09.856806+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.856822+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:58:09.856853+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:58:09.858645+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:58:09.861697+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:58:09.865709+00:00", "trade", 14.435, 391.0]
["2026-09-15T14:58:09.870174+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:58:09.870237+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:58:09.870359+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:09.870385+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:58:09.939287+00:00", "trade", 14.435, 4.0]
["2026-09-15T14:58:09.939293+00:00", "trade", 14.435, 3.0]
["2026-09-15T14:58:09.939591+00:00", "trade", 14.435, 2.0]
["2026-09-15T14:58:09.964722+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:58:09.964833+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:58:09.964845+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:58:09.964977+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:58:09.969271+00:00", "trade", 14.435, 590.0]
["2026-09-15T14:58:09.987868+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:58:10.020763+00:00", "trade", 14.4325, 20.0]
["2026-09-15T14:58:10.020805+00:00", "trade", 14.435, 180.0]
["2026-09-15T14:58:10.020811+00:00", "trade", 14.435, 200.0]
["2026-09-15T14:58:10.026086+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:58:10.028172+00:00", "trade", 14.435, 209.0]
["2026-09-15T14:58:10.168383+00:00", "trade", 14.4399, 76.0]
["2026-09-15T14:58:10.231530+00:00", "trade", 14.435, 100.0]
["2026-09-15T14:58:10.260495+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:10.286663+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.286663+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.287313+00:00", "trade", 14.43, 202.0]
["2026-09-15T14:58:10.287424+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:10.287427+00:00", "trade", 14.43, 300.0]
["2026-09-15T14:58:10.287427+00:00", "trade", 14.43, 890.0]
["2026-09-15T14:58:10.287430+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:10.287431+00:00", "trade", 14.43, 50.0]
["2026-09-15T14:58:10.287431+00:00", "trade", 14.43, 50.0]
["2026-09-15T14:58:10.287439+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:10.287440+00:00", "trade", 14.43, 600.0]
["2026-09-15T14:58:10.287440+00:00", "trade", 14.43, 700.0]
["2026-09-15T14:58:10.287443+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.287444+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:10.287445+00:00", "trade", 14.43, 693.0]
["2026-09-15T14:58:10.287585+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:10.287635+00:00", "trade", 14.43, 5.0]
["2026-09-15T14:58:10.287683+00:00", "trade", 14.43, 164.0]
["2026-09-15T14:58:10.287685+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:10.287685+00:00", "quote", 14.43, 14.44]
["2026-09-15T14:58:10.287687+00:00", "trade", 14.43, 3.0]
["2026-09-15T14:58:10.287687+00:00", "trade", 14.43, 140.0]
["2026-09-15T14:58:10.287692+00:00", "trade", 14.43, 54.0]
["2026-09-15T14:58:10.287692+00:00", "trade", 14.43, 2.0]
["2026-09-15T14:58:10.287697+00:00", "trade", 14.43, 9.0]
["2026-09-15T14:58:10.287697+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.287701+00:00", "trade", 14.43, 69.0]
["2026-09-15T14:58:10.287705+00:00", "quote", 14.42, 14.44]
["2026-09-15T14:58:10.287707+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:58:10.287715+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.287734+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:58:10.287735+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.287735+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.287740+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.287746+00:00", "trade", 14.43, 99.0]
["2026-09-15T14:58:10.287765+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.287779+00:00", "trade", 14.43, 2.0]
["2026-09-15T14:58:10.287820+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.287854+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.287860+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.287865+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.287866+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.287869+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.287875+00:00", "trade", 14.43, 290.0]
["2026-09-15T14:58:10.287890+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.287925+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.287926+00:00", "trade", 14.43, 86.0]
["2026-09-15T14:58:10.287931+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.287941+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.287996+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.288121+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.288152+00:00", "trade", 14.43, 14.0]
["2026-09-15T14:58:10.288176+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.288176+00:00", "trade", 14.43, 49.0]
["2026-09-15T14:58:10.288176+00:00", "trade", 14.43, 285.0]
["2026-09-15T14:58:10.288176+00:00", "trade", 14.43, 138.0]
["2026-09-15T14:58:10.288176+00:00", "trade", 14.43, 235.0]
["2026-09-15T14:58:10.288176+00:00", "trade", 14.43, 83.0]
["2026-09-15T14:58:10.288227+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.288236+00:00", "trade", 14.43, 85.0]
["2026-09-15T14:58:10.288254+00:00", "trade", 14.43, 17.0]
["2026-09-15T14:58:10.288256+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.288336+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.288516+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:58:10.288519+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.288519+00:00", "trade", 14.43, 600.0]
["2026-09-15T14:58:10.288525+00:00", "trade", 14.43, 80.0]
["2026-09-15T14:58:10.288607+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.289547+00:00", "trade", 14.43, 300.0]
["2026-09-15T14:58:10.290251+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.290621+00:00", "trade", 14.425, 8.0]
["2026-09-15T14:58:10.290777+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:58:10.290879+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:10.291132+00:00", "trade", 14.425, 92.0]
["2026-09-15T14:58:10.291168+00:00", "trade", 14.425, 400.0]
["2026-09-15T14:58:10.291400+00:00", "trade", 14.425, 399.0]
["2026-09-15T14:58:10.291559+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.291601+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:58:10.291884+00:00", "trade", 14.425, 201.0]
["2026-09-15T14:58:10.291887+00:00", "trade", 14.425, 7.0]
["2026-09-15T14:58:10.294079+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.294497+00:00", "trade", 14.43, 600.0]
["2026-09-15T14:58:10.294515+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.294593+00:00", "trade", 14.43, 400.0]
["2026-09-15T14:58:10.294602+00:00", "trade", 14.43, 300.0]
["2026-09-15T14:58:10.294620+00:00", "trade", 14.43, 300.0]
["2026-09-15T14:58:10.294726+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.294816+00:00", "trade", 14.43, 300.0]
["2026-09-15T14:58:10.294825+00:00", "trade", 14.43, 400.0]
["2026-09-15T14:58:10.294828+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.294831+00:00", "trade", 14.43, 56.0]
["2026-09-15T14:58:10.294831+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.294834+00:00", "trade", 14.43, 170.0]
["2026-09-15T14:58:10.294834+00:00", "trade", 14.43, 257.0]
["2026-09-15T14:58:10.294840+00:00", "trade", 14.43, 300.0]
["2026-09-15T14:58:10.294840+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.294843+00:00", "trade", 14.43, 61.0]
["2026-09-15T14:58:10.294906+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.294978+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.294978+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.295032+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.295042+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.295218+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.295240+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.295243+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.295246+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.295246+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.295252+00:00", "trade", 14.43, 400.0]
["2026-09-15T14:58:10.295252+00:00", "trade", 14.43, 41.0]
["2026-09-15T14:58:10.295252+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.295276+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.295276+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.295279+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.295306+00:00", "trade", 14.43, 73.0]
["2026-09-15T14:58:10.295343+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.295373+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.295419+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.295434+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.295667+00:00", "trade", 14.43, 500.0]
["2026-09-15T14:58:10.295754+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.295794+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.295853+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.295894+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.296035+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.296401+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.297017+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.298451+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.298518+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:10.305693+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.319004+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.322212+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.322277+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.322402+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.325810+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.326723+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.338897+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.340067+00:00", "trade", 14.425, 400.0]
["2026-09-15T14:58:10.340356+00:00", "trade", 14.425, 30.0]
["2026-09-15T14:58:10.342154+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.344410+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.344410+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.344736+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.345312+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.347001+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.347016+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.347036+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.347216+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.348039+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:58:10.348403+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:10.348409+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.367755+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.368698+00:00", "trade", 14.4313, 37.0]
["2026-09-15T14:58:10.379581+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:58:10.381966+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:58:10.382565+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.382585+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.383047+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:10.572324+00:00", "trade", 14.4299, 9380.0]
["2026-09-15T14:58:10.583808+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.584545+00:00", "trade", 14.43, 200.0]
["2026-09-15T14:58:10.585835+00:00", "trade", 14.43, 300.0]
["2026-09-15T14:58:10.586427+00:00", "trade", 14.43, 20.0]
["2026-09-15T14:58:10.587787+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:58:10.611835+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:58:10.727529+00:00", "trade", 14.425, 5.0]
["2026-09-15T14:58:10.877549+00:00", "trade", 14.425, 400.0]
["2026-09-15T14:58:10.894479+00:00", "trade", 14.4284, 1.0]
["2026-09-15T14:58:10.975044+00:00", "trade", 14.425, 24.0]
["2026-09-15T14:58:11.159120+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:12.078193+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:12.080133+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:12.407908+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:12.414855+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:12.427924+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:12.832676+00:00", "trade", 14.44, 100.0]
["2026-09-15T14:58:12.885274+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:12.885551+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:12.885647+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:12.885677+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:12.894608+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:12.894786+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:12.901032+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:12.901943+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:12.909055+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:12.915983+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:12.988736+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:13.085463+00:00", "trade", 14.425, 3.0]
["2026-09-15T14:58:13.948558+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:58:14.068257+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:14.075318+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:58:14.115803+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:14.123832+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:14.335886+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:14.491753+00:00", "trade", 14.425, 18.0]
["2026-09-15T14:58:14.763265+00:00", "trade", 14.425, 225.0]
["2026-09-15T14:58:14.886790+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:15.087086+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:15.344802+00:00", "trade", 14.4399, 100.0]
["2026-09-15T14:58:15.759202+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:15.849933+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:58:15.850952+00:00", "trade", 14.425, 250.0]
["2026-09-15T14:58:15.852004+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:58:15.859823+00:00", "trade", 14.425, 250.0]
["2026-09-15T14:58:15.870297+00:00", "trade", 14.425, 250.0]
["2026-09-15T14:58:15.871632+00:00", "trade", 14.425, 250.0]
["2026-09-15T14:58:15.873088+00:00", "trade", 14.425, 250.0]
["2026-09-15T14:58:16.226372+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:16.236862+00:00", "trade", 14.43, 4.0]
["2026-09-15T14:58:17.456745+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:17.542049+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:17.701150+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:18.052220+00:00", "trade", 14.425, 105.0]
["2026-09-15T14:58:18.083392+00:00", "trade", 14.42, 6.0]
["2026-09-15T14:58:18.083482+00:00", "trade", 14.42, 2.0]
["2026-09-15T14:58:18.125266+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:18.765919+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:18.765923+00:00", "trade", 14.42, 7.0]
["2026-09-15T14:58:18.879516+00:00", "trade", 14.425, 15.0]
["2026-09-15T14:58:18.879518+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:58:18.879522+00:00", "trade", 14.425, 600.0]
["2026-09-15T14:58:18.881133+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:58:18.893664+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:58:19.460026+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:19.460640+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:20.072319+00:00", "trade", 14.4299, 2.0]
["2026-09-15T14:58:20.322369+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:20.340734+00:00", "trade", 14.43, 54.0]
["2026-09-15T14:58:20.341722+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:20.341994+00:00", "trade", 14.425, 250.0]
["2026-09-15T14:58:20.342547+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:58:20.342704+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:58:20.342734+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:58:20.344770+00:00", "trade", 14.425, 421.0]
["2026-09-15T14:58:20.346078+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:58:20.413341+00:00", "trade", 14.425, 40.0]
["2026-09-15T14:58:20.413883+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:58:20.415128+00:00", "trade", 14.425, 500.0]
["2026-09-15T14:58:20.415558+00:00", "trade", 14.425, 500.0]
["2026-09-15T14:58:20.560210+00:00", "trade", 14.425, 7.0]
["2026-09-15T14:58:21.919319+00:00", "trade", 14.425, 1.0]
["2026-09-15T14:58:22.035773+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:22.314713+00:00", "trade", 14.4308, 189.0]
["2026-09-15T14:58:24.664456+00:00", "trade", 14.425, 10.0]
["2026-09-15T14:58:24.920219+00:00", "trade", 14.425, 10.0]
["2026-09-15T14:58:26.087192+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:58:26.454403+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:58:26.928263+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:29.996547+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:30.483455+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:30.503405+00:00", "trade", 14.425, 48.0]
["2026-09-15T14:58:30.503466+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:30.972594+00:00", "trade", 14.425, 10.0]
["2026-09-15T14:58:31.135758+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:31.766038+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:58:31.962467+00:00", "trade", 14.43, 15.0]
["2026-09-15T14:58:33.737769+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:33.740531+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:58:33.741583+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:33.742986+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:33.748307+00:00", "trade", 14.425, 500.0]
["2026-09-15T14:58:33.749378+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:58:33.780123+00:00", "trade", 14.425, 5.0]
["2026-09-15T14:58:33.826159+00:00", "trade", 14.425, 450.0]
["2026-09-15T14:58:33.869450+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:58:34.366143+00:00", "trade", 14.4303, 100.0]
["2026-09-15T14:58:34.769221+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:37.211075+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:58:37.476058+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:58:37.732956+00:00", "trade", 14.425, 10.0]
["2026-09-15T14:58:37.824431+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:38.030930+00:00", "trade", 14.434, 1.0]
["2026-09-15T14:58:40.110942+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:40.218657+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:58:40.285894+00:00", "trade", 14.4278, 15.0]
["2026-09-15T14:58:40.370701+00:00", "trade", 14.4272, 22.0]
["2026-09-15T14:58:41.240084+00:00", "trade", 14.4282, 247.0]
["2026-09-15T14:58:41.240448+00:00", "trade", 14.4282, 1.0]
["2026-09-15T14:58:41.779172+00:00", "trade", 14.42, 50.0]
["2026-09-15T14:58:43.326299+00:00", "trade", 14.4255, 20.0]
["2026-09-15T14:58:44.476811+00:00", "trade", 14.43, 7.0]
["2026-09-15T14:58:44.700305+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:44.912869+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:45.259703+00:00", "trade", 14.4301, 2.0]
["2026-09-15T14:58:46.666926+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:47.059784+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:47.068704+00:00", "trade", 14.4301, 9.0]
["2026-09-15T14:58:47.069696+00:00", "trade", 14.4301, 1.0]
["2026-09-15T14:58:47.589742+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:48.949591+00:00", "trade", 14.425, 10.0]
["2026-09-15T14:58:50.924008+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:52.619174+00:00", "trade", 14.425, 1.0]
["2026-09-15T14:58:53.551750+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:58:54.285432+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:58:55.127258+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:55.445176+00:00", "trade", 14.425, 9.0]
["2026-09-15T14:58:55.476844+00:00", "trade", 14.43, 14.0]
["2026-09-15T14:58:55.698369+00:00", "trade", 14.4254, 18.0]
["2026-09-15T14:58:55.708734+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:58:59.350027+00:00", "trade", 14.425, 4.0]
["2026-09-15T14:58:59.357761+00:00", "trade", 14.42, 11.0]
["2026-09-15T14:58:59.364633+00:00", "trade", 14.42, 21.0]
["2026-09-15T14:58:59.371504+00:00", "trade", 14.42, 6.0]
["2026-09-15T14:58:59.391501+00:00", "trade", 14.42, 33.0]
["2026-09-15T14:58:59.489504+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:58:59.996579+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:00.337834+00:00", "trade", 14.4265, 100.0]
["2026-09-15T14:59:00.461584+00:00", "trade", 14.425, 4.0]
["2026-09-15T14:59:00.856236+00:00", "trade", 14.425, 123.0]
["2026-09-15T14:59:00.857896+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:59:00.942959+00:00", "trade", 14.425, 3.0]
["2026-09-15T14:59:01.523241+00:00", "trade", 14.425, 7.0]
["2026-09-15T14:59:02.080290+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:02.130555+00:00", "trade", 14.429, 3.0]
["2026-09-15T14:59:02.454728+00:00", "trade", 14.42, 1.0]
["2026-09-15T14:59:02.908629+00:00", "trade", 14.429, 3.0]
["2026-09-15T14:59:03.016601+00:00", "trade", 14.4333, 1.0]
["2026-09-15T14:59:03.555262+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:03.555292+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:03.557182+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:03.557968+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:59:03.610990+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:03.643462+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:03.644369+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:03.645381+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:03.662567+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:04.569240+00:00", "trade", 14.4299, 100.0]
["2026-09-15T14:59:05.785425+00:00", "trade", 14.4385, 100.0]
["2026-09-15T14:59:06.195394+00:00", "trade", 14.425, 50.0]
["2026-09-15T14:59:07.136639+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.137637+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.197399+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:59:07.238536+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.251993+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.277589+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.289267+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.389961+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.478366+00:00", "trade", 14.42, 4.0]
["2026-09-15T14:59:07.478369+00:00", "trade", 14.42, 5.0]
["2026-09-15T14:59:07.478371+00:00", "trade", 14.42, 30.0]
["2026-09-15T14:59:07.478371+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.478377+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:07.478425+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:07.478428+00:00", "trade", 14.42, 36.0]
["2026-09-15T14:59:07.478453+00:00", "trade", 14.42, 158.0]
["2026-09-15T14:59:07.478476+00:00", "trade", 14.42, 2633.0]
["2026-09-15T14:59:07.478476+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.478476+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.478517+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.478570+00:00", "trade", 14.42, 1.0]
["2026-09-15T14:59:07.478573+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:07.478576+00:00", "trade", 14.42, 30.0]
["2026-09-15T14:59:07.478579+00:00", "trade", 14.42, 3.0]
["2026-09-15T14:59:07.478579+00:00", "trade", 14.42, 13.0]
["2026-09-15T14:59:07.478582+00:00", "trade", 14.42, 9.0]
["2026-09-15T14:59:07.478586+00:00", "trade", 14.42, 1.0]
["2026-09-15T14:59:07.478586+00:00", "trade", 14.42, 41.0]
["2026-09-15T14:59:07.478591+00:00", "trade", 14.42, 15.0]
["2026-09-15T14:59:07.478591+00:00", "trade", 14.42, 5.0]
["2026-09-15T14:59:07.478591+00:00", "trade", 14.42, 25.0]
["2026-09-15T14:59:07.478594+00:00", "trade", 14.42, 5.0]
["2026-09-15T14:59:07.478594+00:00", "trade", 14.42, 9.0]
["2026-09-15T14:59:07.478598+00:00", "trade", 14.42, 30.0]
["2026-09-15T14:59:07.478598+00:00", "trade", 14.42, 11.0]
["2026-09-15T14:59:07.478602+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.478603+00:00", "trade", 14.42, 1.0]
["2026-09-15T14:59:07.478603+00:00", "trade", 14.42, 31.0]
["2026-09-15T14:59:07.478603+00:00", "trade", 14.42, 402.0]
["2026-09-15T14:59:07.478606+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:07.478606+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:07.478607+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.478609+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:07.478609+00:00", "trade", 14.42, 1.0]
["2026-09-15T14:59:07.478612+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:07.478612+00:00", "trade", 14.42, 2.0]
["2026-09-15T14:59:07.478612+00:00", "trade", 14.42, 200.0]
["2026-09-15T14:59:07.478615+00:00", "trade", 14.42, 5.0]
["2026-09-15T14:59:07.478615+00:00", "trade", 14.42, 600.0]
["2026-09-15T14:59:07.478615+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:07.478617+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.478621+00:00", "trade", 14.42, 7.0]
["2026-09-15T14:59:07.478657+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.478677+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.478678+00:00", "trade", 14.42, 73.0]
["2026-09-15T14:59:07.478684+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:07.478684+00:00", "trade", 14.42, 75.0]
["2026-09-15T14:59:07.478772+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.478817+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.478863+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.478913+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.478968+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.479013+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.479088+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.479168+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.479218+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.479351+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:07.479385+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:59:07.479430+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:07.479484+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:07.479490+00:00", "trade", 14.42, 500.0]
["2026-09-15T14:59:07.479493+00:00", "trade", 14.42, 200.0]
["2026-09-15T14:59:07.479529+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.479914+00:00", "trade", 14.42, 125.0]
["2026-09-15T14:59:07.479917+00:00", "trade", 14.42, 75.0]
["2026-09-15T14:59:07.479938+00:00", "trade", 14.42, 63.0]
["2026-09-15T14:59:07.479938+00:00", "trade", 14.42, 13.0]
["2026-09-15T14:59:07.479941+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:07.480165+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.480175+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.480541+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.480759+00:00", "trade", 14.42, 5.0]
["2026-09-15T14:59:07.481390+00:00", "trade", 14.42, 30.0]
["2026-09-15T14:59:07.481490+00:00", "trade", 14.42, 3.0]
["2026-09-15T14:59:07.482028+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:07.482166+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:07.482304+00:00", "trade", 14.42, 1.0]
["2026-09-15T14:59:07.482377+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:07.482461+00:00", "trade", 14.42, 1.0]
["2026-09-15T14:59:07.482506+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:07.482677+00:00", "trade", 14.42, 1000.0]
["2026-09-15T14:59:07.482816+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:07.483011+00:00", "trade", 14.42, 3.0]
["2026-09-15T14:59:07.484606+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.491278+00:00", "trade", 14.42, 12.0]
["2026-09-15T14:59:07.585405+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.597680+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.598141+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.830899+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.893923+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.893988+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.893994+00:00", "trade", 14.42, 1400.0]
["2026-09-15T14:59:07.895017+00:00", "trade", 14.4301, 19.0]
["2026-09-15T14:59:07.895948+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.908678+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.909129+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:07.920171+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:08.023281+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:08.139101+00:00", "trade", 14.43, 4.0]
["2026-09-15T14:59:08.375254+00:00", "trade", 14.425, 50.0]
["2026-09-15T14:59:08.628005+00:00", "trade", 14.42, 33.0]
["2026-09-15T14:59:08.628473+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:08.894414+00:00", "trade", 14.425, 3.0]
["2026-09-15T14:59:08.894417+00:00", "trade", 14.425, 391.0]
["2026-09-15T14:59:08.894417+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:08.894420+00:00", "trade", 14.425, 500.0]
["2026-09-15T14:59:08.894450+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:10.372707+00:00", "trade", 14.4216, 13.0]
["2026-09-15T14:59:10.373724+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:10.642186+00:00", "trade", 14.4299, 1000.0]
["2026-09-15T14:59:10.806791+00:00", "trade", 14.4287, 100.0]
["2026-09-15T14:59:10.829089+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:11.830243+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:59:12.165184+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:12.167630+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:12.225853+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:12.990185+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:59:13.005706+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.007049+00:00", "trade", 14.425, 21.0]
["2026-09-15T14:59:13.357702+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.358574+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.358619+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.359020+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.359020+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.359461+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.359461+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.359937+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.360527+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:59:13.446747+00:00", "trade", 14.425, 8.0]
["2026-09-15T14:59:13.446747+00:00", "trade", 14.425, 6.0]
["2026-09-15T14:59:13.446798+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:13.446801+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:59:13.446817+00:00", "trade", 14.43, 486.0]
["2026-09-15T14:59:13.446849+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.447240+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.447275+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.447325+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.447325+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.448149+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:59:13.457249+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.490943+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:13.949854+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:14.125806+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:14.202053+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:14.467659+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:14.482005+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:14.482068+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:14.482072+00:00", "trade", 14.42, 99.0]
["2026-09-15T14:59:14.482624+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:14.482744+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:14.482905+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:14.482990+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:14.482990+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:14.483065+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:14.483386+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:14.825814+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:14.826095+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:14.830856+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:14.832801+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:15.435884+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:15.436360+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:16.123526+00:00", "trade", 14.4309, 100.0]
["2026-09-15T14:59:16.283186+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:16.286614+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:16.390551+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:16.707633+00:00", "trade", 14.4298, 100.0]
["2026-09-15T14:59:16.721698+00:00", "trade", 14.4285, 1.0]
["2026-09-15T14:59:16.830140+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.032672+00:00", "trade", 14.43, 63000.0]
["2026-09-15T14:59:17.038601+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.038642+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:17.038656+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.038661+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.038693+00:00", "trade", 14.42, 90.0]
["2026-09-15T14:59:17.038696+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:17.038696+00:00", "trade", 14.42, 110.0]
["2026-09-15T14:59:17.039132+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.039137+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.039177+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.039473+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.039553+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.049136+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.049732+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.049741+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:17.049900+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:17.049902+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.050208+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.051702+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.060774+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:17.061254+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.061725+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.071889+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:17.072346+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.073188+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.224155+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:17.256107+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.259069+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.522169+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:17.576468+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:18.061410+00:00", "trade", 14.43, 7.0]
["2026-09-15T14:59:18.260132+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:18.275765+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:59:18.363237+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:18.629951+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:18.895724+00:00", "trade", 14.425, 198.0]
["2026-09-15T14:59:18.895799+00:00", "trade", 14.425, 198.0]
["2026-09-15T14:59:18.896145+00:00", "trade", 14.425, 5.0]
["2026-09-15T14:59:18.896461+00:00", "trade", 14.425, 5.0]
["2026-09-15T14:59:18.896494+00:00", "trade", 14.425, 2.0]
["2026-09-15T14:59:18.896494+00:00", "trade", 14.425, 1.0]
["2026-09-15T14:59:18.897300+00:00", "trade", 14.425, 10.0]
["2026-09-15T14:59:18.972608+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:59:18.973023+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:59:19.069089+00:00", "trade", 14.425, 1.0]
["2026-09-15T14:59:19.209068+00:00", "trade", 14.425, 64.0]
["2026-09-15T14:59:19.209113+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.212463+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:19.215113+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:19.218595+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:19.223061+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:19.224552+00:00", "trade", 14.425, 151.0]
["2026-09-15T14:59:19.323476+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:19.323476+00:00", "trade", 14.425, 251.0]
["2026-09-15T14:59:19.323481+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.323481+00:00", "trade", 14.425, 351.0]
["2026-09-15T14:59:19.323821+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:19.323821+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:59:19.324119+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:19.324137+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:19.324158+00:00", "trade", 14.425, 182.0]
["2026-09-15T14:59:19.324179+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:19.324206+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:19.324221+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.324660+00:00", "trade", 14.425, 141.0]
["2026-09-15T14:59:19.324660+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:19.324798+00:00", "trade", 14.425, 69.0]
["2026-09-15T14:59:19.325490+00:00", "trade", 14.425, 51.0]
["2026-09-15T14:59:19.325757+00:00", "trade", 14.425, 131.0]
["2026-09-15T14:59:19.325785+00:00", "trade", 14.425, 149.0]
["2026-09-15T14:59:19.325787+00:00", "trade", 14.425, 151.0]
["2026-09-15T14:59:19.326034+00:00", "trade", 14.425, 151.0]
["2026-09-15T14:59:19.326085+00:00", "trade", 14.425, 145.0]
["2026-09-15T14:59:19.326091+00:00", "trade", 14.425, 151.0]
["2026-09-15T14:59:19.326614+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:19.326870+00:00", "trade", 14.425, 51.0]
["2026-09-15T14:59:19.327228+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.327592+00:00", "trade", 14.425, 149.0]
["2026-09-15T14:59:19.328040+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:19.328079+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:19.328118+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:19.328542+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.328822+00:00", "trade", 14.425, 51.0]
["2026-09-15T14:59:19.329736+00:00", "trade", 14.425, 149.0]
["2026-09-15T14:59:19.332157+00:00", "trade", 14.425, 51.0]
["2026-09-15T14:59:19.332466+00:00", "trade", 14.425, 149.0]
["2026-09-15T14:59:19.340859+00:00", "trade", 14.425, 81.0]
["2026-09-15T14:59:19.341416+00:00", "trade", 14.425, 51.0]
["2026-09-15T14:59:19.342119+00:00", "trade", 14.425, 149.0]
["2026-09-15T14:59:19.348768+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.370696+00:00", "trade", 14.425, 4.0]
["2026-09-15T14:59:19.374221+00:00", "trade", 14.425, 500.0]
["2026-09-15T14:59:19.393421+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:19.406162+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.406385+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.410998+00:00", "trade", 14.425, 119.0]
["2026-09-15T14:59:19.412886+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.415608+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:59:19.432556+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.439199+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.439388+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.489060+00:00", "trade", 14.425, 36.0]
["2026-09-15T14:59:19.513066+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.514534+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.515277+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.516176+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:19.518759+00:00", "trade", 14.425, 49.0]
["2026-09-15T14:59:19.520437+00:00", "trade", 14.425, 51.0]
["2026-09-15T14:59:19.534785+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:19.534787+00:00", "trade", 14.425, 391.0]
["2026-09-15T14:59:19.534787+00:00", "trade", 14.425, 445.0]
["2026-09-15T14:59:20.060412+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:59:23.424725+00:00", "trade", 14.425, 7.0]
["2026-09-15T14:59:23.470458+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:59:23.597070+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:23.597380+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:23.664413+00:00", "trade", 14.425, 7.0]
["2026-09-15T14:59:23.723900+00:00", "trade", 14.425, 30.0]
["2026-09-15T14:59:23.965109+00:00", "trade", 14.428, 600.0]
["2026-09-15T14:59:24.117541+00:00", "trade", 14.425, 40.0]
["2026-09-15T14:59:24.133533+00:00", "trade", 14.425, 70.0]
["2026-09-15T14:59:24.134562+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:24.593102+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:24.805891+00:00", "trade", 14.425, 7.0]
["2026-09-15T14:59:25.171060+00:00", "trade", 14.425, 6.0]
["2026-09-15T14:59:25.199736+00:00", "trade", 14.425, 3.0]
["2026-09-15T14:59:25.201830+00:00", "trade", 14.42, 2.0]
["2026-09-15T14:59:25.202263+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:25.202283+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:25.238639+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:25.318642+00:00", "trade", 14.425, 1.0]
["2026-09-15T14:59:25.349954+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:25.466515+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:26.892287+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:26.901454+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:27.103975+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:27.652343+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:27.774864+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:27.775305+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:27.956645+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:28.059159+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:29.165570+00:00", "trade", 14.43, 6.0]
["2026-09-15T14:59:29.428336+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:29.428357+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:29.428883+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:29.666517+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:29.815608+00:00", "trade", 14.4237, 3.0]
["2026-09-15T14:59:29.996596+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:30.006529+00:00", "trade", 14.4237, 100.0]
["2026-09-15T14:59:30.060795+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:30.061275+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:30.061741+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:30.279809+00:00", "trade", 14.43, 100.0]
["2026-09-15T14:59:30.279881+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:31.026458+00:00", "trade", 14.4367, 100.0]
["2026-09-15T14:59:31.338871+00:00", "trade", 14.4282, 155.0]
["2026-09-15T14:59:31.339237+00:00", "trade", 14.4282, 1.0]
["2026-09-15T14:59:32.700589+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:32.930702+00:00", "trade", 14.4279, 180.0]
["2026-09-15T14:59:33.250403+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:33.251513+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:33.980359+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:34.927273+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:34.927339+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:35.086402+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:35.087175+00:00", "trade", 14.43, 101.0]
["2026-09-15T14:59:35.087720+00:00", "trade", 14.43, 199.0]
["2026-09-15T14:59:35.088808+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:35.089283+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:35.089564+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:35.091301+00:00", "trade", 14.425, 500.0]
["2026-09-15T14:59:35.858220+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:35.963697+00:00", "trade", 14.4278, 1.0]
["2026-09-15T14:59:36.090266+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:36.212767+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:36.223828+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:36.895978+00:00", "trade", 14.425, 1000.0]
["2026-09-15T14:59:37.238945+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:37.239000+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:37.843090+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:37.876750+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:38.047353+00:00", "trade", 14.425, 235.0]
["2026-09-15T14:59:38.124510+00:00", "trade", 14.425, 1.0]
["2026-09-15T14:59:38.876314+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:39.126075+00:00", "trade", 14.425, 1.0]
["2026-09-15T14:59:39.182486+00:00", "trade", 14.4264, 175.0]
["2026-09-15T14:59:39.406328+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:39.553016+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:40.374743+00:00", "trade", 14.4253, 18.0]
["2026-09-15T14:59:40.376400+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:40.377053+00:00", "trade", 14.43, 8.0]
["2026-09-15T14:59:40.628420+00:00", "trade", 14.425, 10.0]
["2026-09-15T14:59:40.628784+00:00", "trade", 14.425, 1.0]
["2026-09-15T14:59:41.380440+00:00", "trade", 14.425, 2.0]
["2026-09-15T14:59:41.426651+00:00", "trade", 14.43, 1000.0]
["2026-09-15T14:59:41.429504+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:41.948061+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:41.948171+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:41.948231+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:41.948712+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:41.948835+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:41.949153+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:42.264011+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:42.264202+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:42.885203+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:43.483132+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:43.968219+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:44.759245+00:00", "trade", 14.4278, 50.0]
["2026-09-15T14:59:44.886736+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:45.144604+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:45.586168+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:45.614304+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:45.618615+00:00", "trade", 14.425, 5.0]
["2026-09-15T14:59:45.620287+00:00", "trade", 14.43, 4.0]
["2026-09-15T14:59:45.693078+00:00", "trade", 14.42, 19.0]
["2026-09-15T14:59:45.693277+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:45.693342+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:45.694089+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:45.694209+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:45.694570+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:45.732380+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:45.732395+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:45.733082+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:45.733122+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:46.582038+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:47.491722+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:47.532899+00:00", "trade", 14.425, 500.0]
["2026-09-15T14:59:47.535167+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:48.220855+00:00", "trade", 14.425, 10.0]
["2026-09-15T14:59:48.221228+00:00", "trade", 14.425, 1.0]
["2026-09-15T14:59:48.416375+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:48.416571+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:48.566502+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:48.566938+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:48.567184+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:48.567344+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:48.916368+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:50.287478+00:00", "trade", 14.4273, 1600.0]
["2026-09-15T14:59:50.288759+00:00", "trade", 14.43, 4.0]
["2026-09-15T14:59:50.296331+00:00", "trade", 14.425, 643.0]
["2026-09-15T14:59:50.303218+00:00", "trade", 14.425, 1.0]
["2026-09-15T14:59:50.970088+00:00", "trade", 14.42, 2.0]
["2026-09-15T14:59:51.007906+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:52.009047+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:59:52.042155+00:00", "trade", 14.4225, 100.0]
["2026-09-15T14:59:52.349305+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:52.730015+00:00", "trade", 14.42, 44.0]
["2026-09-15T14:59:52.730785+00:00", "trade", 14.43, 1.0]
["2026-09-15T14:59:52.926009+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:53.460423+00:00", "trade", 14.4202, 4.0]
["2026-09-15T14:59:53.467334+00:00", "trade", 14.4354, 200.0]
["2026-09-15T14:59:53.980755+00:00", "trade", 14.4278, 100.0]
["2026-09-15T14:59:54.016979+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:59:54.038586+00:00", "trade", 14.425, 2.0]
["2026-09-15T14:59:54.635543+00:00", "trade", 14.425, 300.0]
["2026-09-15T14:59:54.649610+00:00", "trade", 14.42, 1.0]
["2026-09-15T14:59:55.137793+00:00", "trade", 14.43, 1500.0]
["2026-09-15T14:59:55.139158+00:00", "trade", 14.425, 2.0]
["2026-09-15T14:59:55.139173+00:00", "trade", 14.42, 10.0]
["2026-09-15T14:59:55.139177+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:55.139177+00:00", "trade", 14.42, 90.0]
["2026-09-15T14:59:55.139180+00:00", "quote", 14.42, 14.43]
["2026-09-15T14:59:55.139221+00:00", "trade", 14.425, 498.0]
["2026-09-15T14:59:55.139281+00:00", "trade", 14.425, 198.0]
["2026-09-15T14:59:55.139281+00:00", "trade", 14.425, 2.0]
["2026-09-15T14:59:55.139299+00:00", "trade", 14.425, 5.0]
["2026-09-15T14:59:55.139299+00:00", "trade", 14.425, 2.0]
["2026-09-15T14:59:55.139302+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:55.139305+00:00", "trade", 14.425, 1.0]
["2026-09-15T14:59:55.139441+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:55.139756+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:55.141955+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:55.145638+00:00", "trade", 14.425, 250.0]
["2026-09-15T14:59:55.157694+00:00", "trade", 14.425, 100.0]
["2026-09-15T14:59:55.202079+00:00", "trade", 14.425, 2.0]
["2026-09-15T14:59:55.202470+00:00", "trade", 14.425, 200.0]
["2026-09-15T14:59:56.087809+00:00", "trade", 14.43, 10.0]
["2026-09-15T14:59:56.547295+00:00", "trade", 14.425, 4.0]
["2026-09-15T14:59:56.551508+00:00", "trade", 14.42, 22.0]
["2026-09-15T14:59:57.373646+00:00", "trade", 14.421, 2.0]
["2026-09-15T14:59:59.878996+00:00", "trade", 14.42, 100.0]
["2026-09-15T14:59:59.882463+00:00", "trade", 14.425, 60.0]
["2026-09-15T14:59:59.996623+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.055792+00:00", "trade", 14.4255, 2.0]
["2026-09-15T15:00:00.055858+00:00", "trade", 14.4261, 1.0]
["2026-09-15T15:00:00.199425+00:00", "trade", 14.4288, 100.0]
["2026-09-15T15:00:00.255208+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.255218+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.255286+00:00", "trade", 14.42, 231.0]
["2026-09-15T15:00:00.255343+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.255355+00:00", "trade", 14.42, 200.0]
["2026-09-15T15:00:00.255355+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:00:00.255418+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.255418+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.255463+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.255809+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.255894+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.255959+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:00:00.256285+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.258014+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.258266+00:00", "trade", 14.42, 250.0]
["2026-09-15T15:00:00.265609+00:00", "trade", 14.42, 50.0]
["2026-09-15T15:00:00.266259+00:00", "trade", 14.42, 6.0]
["2026-09-15T15:00:00.266294+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.266740+00:00", "trade", 14.42, 250.0]
["2026-09-15T15:00:00.368206+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.537088+00:00", "trade", 14.425, 30.0]
["2026-09-15T15:00:00.860843+00:00", "trade", 14.42, 15.0]
["2026-09-15T15:00:00.861217+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.861859+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.863473+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:00.863658+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:01.028792+00:00", "trade", 14.425, 10.0]
["2026-09-15T15:00:01.029753+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:01.029833+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:01.029948+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:01.030234+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:01.102415+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:01.102501+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:01.103698+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:01.103969+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:01.106425+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:01.106470+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:01.144913+00:00", "trade", 14.425, 10.0]
["2026-09-15T15:00:02.108922+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:00:02.396038+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:02.488839+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:02.488909+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:02.489661+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:02.520711+00:00", "trade", 14.42, 9.0]
["2026-09-15T15:00:02.776382+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:02.776617+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:02.797592+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:02.799882+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:02.970583+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:02.998108+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:03.153519+00:00", "trade", 14.42, 91.0]
["2026-09-15T15:00:03.153537+00:00", "trade", 14.42, 9.0]
["2026-09-15T15:00:03.153537+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:03.154004+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:03.154054+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:03.182035+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:03.225849+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:03.227949+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:04.363594+00:00", "trade", 14.4263, 17.0]
["2026-09-15T15:00:04.388566+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:04.426882+00:00", "trade", 14.425, 3.0]
["2026-09-15T15:00:07.084360+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:07.736664+00:00", "trade", 14.429, 38.0]
["2026-09-15T15:00:08.450623+00:00", "trade", 14.425, 250.0]
["2026-09-15T15:00:08.527648+00:00", "trade", 14.427, 100.0]
["2026-09-15T15:00:08.608086+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:00:08.608164+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:08.812971+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:08.893590+00:00", "trade", 14.425, 6.0]
["2026-09-15T15:00:08.893590+00:00", "trade", 14.425, 8.0]
["2026-09-15T15:00:08.893594+00:00", "trade", 14.425, 3.0]
["2026-09-15T15:00:08.893594+00:00", "trade", 14.425, 2.0]
["2026-09-15T15:00:08.925099+00:00", "trade", 14.425, 300.0]
["2026-09-15T15:00:08.926200+00:00", "trade", 14.425, 77.0]
["2026-09-15T15:00:09.078572+00:00", "trade", 14.425, 10.0]
["2026-09-15T15:00:09.140122+00:00", "trade", 14.425, 8.0]
["2026-09-15T15:00:09.272911+00:00", "trade", 14.425, 2.0]
["2026-09-15T15:00:10.080056+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:10.086200+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:10.086271+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:00:10.086301+00:00", "trade", 14.425, 1.0]
["2026-09-15T15:00:10.086301+00:00", "trade", 14.43, 19.0]
["2026-09-15T15:00:10.086308+00:00", "trade", 14.43, 20.0]
["2026-09-15T15:00:10.086310+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:00:10.086316+00:00", "trade", 14.43, 14.0]
["2026-09-15T15:00:10.086937+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:10.086937+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:10.087338+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:10.096381+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:00:10.097502+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:10.230784+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:10.260143+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:10.376707+00:00", "trade", 14.4256, 12.0]
["2026-09-15T15:00:10.722943+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:10.791287+00:00", "trade", 14.43, 268.0]
["2026-09-15T15:00:10.791353+00:00", "trade", 14.43, 6.0]
["2026-09-15T15:00:11.028033+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:11.030804+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:11.119923+00:00", "trade", 14.425, 200.0]
["2026-09-15T15:00:11.119923+00:00", "trade", 14.425, 56.0]
["2026-09-15T15:00:11.120278+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:00:11.121530+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:11.160893+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:12.696185+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:13.248704+00:00", "trade", 14.4284, 62.0]
["2026-09-15T15:00:13.983800+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:00:14.745680+00:00", "trade", 14.4299, 500.0]
["2026-09-15T15:00:15.472883+00:00", "trade", 14.425, 210.0]
["2026-09-15T15:00:15.525863+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:00:15.763698+00:00", "trade", 14.4245, 2.0]
["2026-09-15T15:00:15.997211+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:00:16.087384+00:00", "trade", 14.425, 18.0]
["2026-09-15T15:00:16.440578+00:00", "trade", 14.425, 6.0]
["2026-09-15T15:00:16.442175+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:00:16.444064+00:00", "trade", 14.42, 5.0]
["2026-09-15T15:00:16.444805+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:16.692328+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:18.225408+00:00", "trade", 14.425, 25.0]
["2026-09-15T15:00:18.242642+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:00:18.243542+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:18.271865+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:20.205771+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:00:20.207137+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:20.704648+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:20.925290+00:00", "trade", 14.4245, 100.0]
["2026-09-15T15:00:20.943185+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:20.960541+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:22.002171+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:22.564672+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:22.607886+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:00:22.608391+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:23.519580+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:23.667862+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:23.871626+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:23.957711+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:23.958167+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:23.958924+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:24.134586+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:24.486428+00:00", "trade", 14.4349, 2000.0]
["2026-09-15T15:00:25.147642+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:25.612421+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:25.755311+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:25.810487+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:26.017303+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:26.070234+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:26.220330+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:26.220560+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:00:26.221538+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:26.525349+00:00", "trade", 14.425, 108.0]
["2026-09-15T15:00:26.527307+00:00", "trade", 14.42, 95.0]
["2026-09-15T15:00:26.527921+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:26.527974+00:00", "trade", 14.42, 2.0]
["2026-09-15T15:00:26.529237+00:00", "trade", 14.42, 11.0]
["2026-09-15T15:00:26.559170+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:26.559531+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:26.559531+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:26.753757+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:26.847545+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:27.528082+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:27.636488+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:00:28.416698+00:00", "trade", 14.4244, 1.0]
["2026-09-15T15:00:29.996661+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:30.066513+00:00", "trade", 14.425, 58.0]
["2026-09-15T15:00:30.213992+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:30.229852+00:00", "trade", 14.43, 565.0]
["2026-09-15T15:00:30.232137+00:00", "trade", 14.425, 1.0]
["2026-09-15T15:00:30.234329+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:00:30.552702+00:00", "trade", 14.426, 32.0]
["2026-09-15T15:00:30.793489+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:30.820196+00:00", "trade", 14.425, 9.0]
["2026-09-15T15:00:31.303071+00:00", "trade", 14.43, 2.0]
["2026-09-15T15:00:31.591766+00:00", "trade", 14.4225, 33.0]
["2026-09-15T15:00:31.630585+00:00", "trade", 14.4299, 10.0]
["2026-09-15T15:00:31.712680+00:00", "trade", 14.425, 2.0]
["2026-09-15T15:00:32.027004+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:32.094604+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:32.126691+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:32.373983+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:32.469578+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:00:32.471018+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:32.471094+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:33.206298+00:00", "trade", 14.4348, 39.0]
["2026-09-15T15:00:33.461416+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:33.567844+00:00", "trade", 14.425, 10.0]
["2026-09-15T15:00:33.966804+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:00:34.114718+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:34.115189+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:34.267917+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:34.349856+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:34.889523+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:34.906804+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:35.144354+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:00:35.970912+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:36.506970+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:36.721595+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:36.849305+00:00", "trade", 14.425, 300.0]
["2026-09-15T15:00:37.541414+00:00", "trade", 14.4272, 1000.0]
["2026-09-15T15:00:37.711834+00:00", "trade", 14.425, 1.0]
["2026-09-15T15:00:37.712042+00:00", "trade", 14.425, 1.0]
["2026-09-15T15:00:37.861563+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:00:38.313151+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:38.365881+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:38.526503+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:38.669561+00:00", "trade", 14.425, 10.0]
["2026-09-15T15:00:38.969238+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:00:38.969796+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:38.970287+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:38.970392+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:39.072755+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:39.548958+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:00:40.005686+00:00", "trade", 14.425, 2.0]
["2026-09-15T15:00:40.243060+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:40.351322+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:40.378710+00:00", "trade", 14.4268, 5.0]
["2026-09-15T15:00:40.648072+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:40.769230+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:40.829851+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:00:40.830450+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:40.839602+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:41.071007+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:41.102497+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:41.504306+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:41.683053+00:00", "trade", 14.425, 200.0]
["2026-09-15T15:00:41.826707+00:00", "trade", 14.4246, 100.0]
["2026-09-15T15:00:43.364099+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:43.533435+00:00", "trade", 14.425, 40.0]
["2026-09-15T15:00:43.648789+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:00:44.075459+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:44.075945+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:45.045809+00:00", "trade", 14.4344, 100.0]
["2026-09-15T15:00:45.278577+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:45.295968+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:45.328366+00:00", "trade", 14.425, 1.0]
["2026-09-15T15:00:45.335752+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:45.491963+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:45.739208+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:00:46.174024+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:47.070719+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:47.266063+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:47.271701+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:47.475570+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:47.564805+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:00:48.374621+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:48.583725+00:00", "trade", 14.4299, 50.0]
["2026-09-15T15:00:48.698799+00:00", "trade", 14.4299, 5.0]
["2026-09-15T15:00:48.837571+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:48.997306+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:00:49.192985+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:49.297498+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:49.485134+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:49.779428+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:49.834223+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:50.156055+00:00", "trade", 14.4284, 10.0]
["2026-09-15T15:00:51.119436+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:55.562560+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:55.563036+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:55.700583+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:56.085588+00:00", "trade", 14.4245, 100.0]
["2026-09-15T15:00:56.601533+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:56.619037+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:00:56.945646+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:58.237474+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:58.812004+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:59.009398+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:00:59.048935+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:00:59.399847+00:00", "trade", 14.425, 68.0]
["2026-09-15T15:00:59.699103+00:00", "trade", 14.425, 15.0]
["2026-09-15T15:00:59.996683+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:01:00.446226+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:01:00.469572+00:00", "trade", 14.43, 54.0]
["2026-09-15T15:01:00.554705+00:00", "trade", 14.4264, 25.0]
["2026-09-15T15:01:01.919716+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:01:01.945830+00:00", "trade", 14.4341, 100.0]
["2026-09-15T15:01:02.356407+00:00", "trade", 14.43, 6.0]
["2026-09-15T15:01:02.356476+00:00", "trade", 14.43, 6.0]
["2026-09-15T15:01:02.356525+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356528+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:01:02.356531+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356531+00:00", "trade", 14.43, 25.0]
["2026-09-15T15:01:02.356534+00:00", "trade", 14.43, 7.0]
["2026-09-15T15:01:02.356534+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356543+00:00", "trade", 14.43, 400.0]
["2026-09-15T15:01:02.356544+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.356546+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:01:02.356549+00:00", "trade", 14.43, 400.0]
["2026-09-15T15:01:02.356549+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.356553+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:01:02.356553+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:01:02.356555+00:00", "trade", 14.43, 1000.0]
["2026-09-15T15:01:02.356558+00:00", "trade", 14.43, 49.0]
["2026-09-15T15:01:02.356558+00:00", "trade", 14.43, 500.0]
["2026-09-15T15:01:02.356558+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356564+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.356589+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.356599+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.356604+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.356621+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356621+00:00", "trade", 14.43, 500.0]
["2026-09-15T15:01:02.356624+00:00", "trade", 14.43, 85.0]
["2026-09-15T15:01:02.356779+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.356807+00:00", "trade", 14.43, 6.0]
["2026-09-15T15:01:02.356807+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:01:02.356814+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356815+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.356815+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.356817+00:00", "trade", 14.43, 230.0]
["2026-09-15T15:01:02.356820+00:00", "trade", 14.43, 50.0]
["2026-09-15T15:01:02.356820+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356820+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.356820+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.356820+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.356823+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356823+00:00", "trade", 14.43, 6.0]
["2026-09-15T15:01:02.356824+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.356829+00:00", "trade", 14.43, 70.0]
["2026-09-15T15:01:02.356829+00:00", "trade", 14.43, 300.0]
["2026-09-15T15:01:02.356829+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356829+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356831+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356831+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356982+00:00", "trade", 14.43, 3.0]
["2026-09-15T15:01:02.356985+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356989+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:01:02.356989+00:00", "trade", 14.43, 56.0]
["2026-09-15T15:01:02.356994+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356994+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.356994+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.357000+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:01:02.357004+00:00", "trade", 14.43, 224.0]
["2026-09-15T15:01:02.357009+00:00", "trade", 14.43, 356.0]
["2026-09-15T15:01:02.357009+00:00", "trade", 14.43, 119.0]
["2026-09-15T15:01:02.357170+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.357195+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:01:02.357229+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:01:02.357229+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.357234+00:00", "trade", 14.43, 88.0]
["2026-09-15T15:01:02.357247+00:00", "trade", 14.43, 53.0]
["2026-09-15T15:01:02.357445+00:00", "trade", 14.43, 300.0]
["2026-09-15T15:01:02.357486+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.357646+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.357646+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.357687+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.357727+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.357807+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.357957+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.357957+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.358122+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.358203+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.358263+00:00", "trade", 14.43, 50.0]
["2026-09-15T15:01:02.358564+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.358576+00:00", "trade", 14.435, 392.0]
["2026-09-15T15:01:02.358579+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:01:02.358579+00:00", "trade", 14.435, 47.0]
["2026-09-15T15:01:02.358724+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.358855+00:00", "trade", 14.43, 11.0]
["2026-09-15T15:01:02.359035+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.359039+00:00", "trade", 14.43, 8.0]
["2026-09-15T15:01:02.359165+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.359406+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.360408+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.360809+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.369473+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:01:02.394472+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:01:02.394965+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:01:02.394968+00:00", "trade", 14.43, 369.0]
["2026-09-15T15:01:02.395053+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.395056+00:00", "trade", 14.435, 81.0]
["2026-09-15T15:01:02.395056+00:00", "trade", 14.435, 190.0]
["2026-09-15T15:01:02.395061+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.395061+00:00", "trade", 14.43, 162.0]
["2026-09-15T15:01:02.395064+00:00", "trade", 14.43, 8.0]
["2026-09-15T15:01:02.395067+00:00", "trade", 14.43, 3.0]
["2026-09-15T15:01:02.395073+00:00", "trade", 14.43, 16.0]
["2026-09-15T15:01:02.395124+00:00", "trade", 14.435, 19.0]
["2026-09-15T15:01:02.395124+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:01:02.395131+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:01:02.395221+00:00", "trade", 14.43, 400.0]
["2026-09-15T15:01:02.395224+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:01:02.395227+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:02.395227+00:00", "trade", 14.43, 277.0]
["2026-09-15T15:01:02.395392+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:01:02.395696+00:00", "trade", 14.435, 80.0]
["2026-09-15T15:01:02.395697+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.395722+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.395767+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.395797+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.395797+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.395857+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.395937+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.396297+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:01:02.396300+00:00", "trade", 14.435, 27.0]
["2026-09-15T15:01:02.397013+00:00", "trade", 14.435, 39.0]
["2026-09-15T15:01:02.397750+00:00", "trade", 14.435, 181.0]
["2026-09-15T15:01:02.406203+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:01:02.407580+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.431472+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.435471+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.458927+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:01:02.460240+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.461037+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.554268+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:02.896662+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:01:02.900953+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:01:02.901966+00:00", "trade", 14.435, 500.0]
["2026-09-15T15:01:02.903211+00:00", "trade", 14.4325, 52.0]
["2026-09-15T15:01:02.907566+00:00", "trade", 14.435, 500.0]
["2026-09-15T15:01:02.945438+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:03.339163+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:03.828245+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:04.020015+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:04.933364+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:01:04.999797+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.024982+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.025092+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.132658+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.263491+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:01:05.263731+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:01:05.319520+00:00", "trade", 14.435, 5.0]
["2026-09-15T15:01:05.459527+00:00", "trade", 14.43, 54.0]
["2026-09-15T15:01:05.460482+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.460517+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.481822+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.771566+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.777691+00:00", "trade", 14.43, 37.0]
["2026-09-15T15:01:05.777694+00:00", "trade", 14.43, 15.0]
["2026-09-15T15:01:05.777700+00:00", "trade", 14.43, 13.0]
["2026-09-15T15:01:05.777700+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:01:05.777700+00:00", "trade", 14.43, 29.0]
["2026-09-15T15:01:05.777917+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:05.778022+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:05.778076+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.778197+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.778287+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:05.778302+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.778557+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:01:05.778638+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.778678+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.779635+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.780091+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:05.780338+00:00", "trade", 14.43, 6.0]
["2026-09-15T15:01:05.819776+00:00", "trade", 14.43, 6.0]
["2026-09-15T15:01:06.060813+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:06.237107+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:06.490541+00:00", "trade", 14.43, 300.0]
["2026-09-15T15:01:06.490541+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:06.490644+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:06.490684+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:06.490955+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:06.490980+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:06.491471+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:06.491471+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:06.491511+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:06.491591+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:06.539826+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:06.897631+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:07.086033+00:00", "trade", 14.4321, 100.0]
["2026-09-15T15:01:07.285968+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:07.295147+00:00", "trade", 14.435, 10.0]
["2026-09-15T15:01:07.375491+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:07.448439+00:00", "trade", 14.435, 3.0]
["2026-09-15T15:01:07.461508+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:01:07.789414+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:07.790411+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:07.790411+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:08.011522+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:08.073825+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:08.511805+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:08.754910+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:08.754910+00:00", "trade", 14.43, 61.0]
["2026-09-15T15:01:08.754986+00:00", "trade", 14.43, 39.0]
["2026-09-15T15:01:08.755404+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:08.755464+00:00", "trade", 14.43, 4.0]
["2026-09-15T15:01:08.755639+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:08.755885+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:08.756606+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:08.757088+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:08.757128+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:08.757316+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:01:08.796331+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:01:08.853878+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:09.261406+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:09.261409+00:00", "trade", 14.43, 400.0]
["2026-09-15T15:01:09.261409+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:09.261481+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:09.261491+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:09.261516+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:09.261531+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:09.261746+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:09.262373+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:09.262373+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:09.262373+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:10.031886+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:10.209397+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:10.258113+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:10.258173+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:10.304127+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:01:10.308713+00:00", "trade", 14.435, 1.0]
["2026-09-15T15:01:10.380704+00:00", "trade", 14.431, 17.0]
["2026-09-15T15:01:10.467190+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:01:11.100690+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:11.125462+00:00", "trade", 14.43, 146.0]
["2026-09-15T15:01:11.126416+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:11.126416+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:11.126576+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:11.127017+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:11.526827+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:11.898828+00:00", "trade", 14.43, 2.0]
["2026-09-15T15:01:12.375247+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:12.467561+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:12.725840+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:13.595325+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:13.595337+00:00", "trade", 14.435, 7.0]
["2026-09-15T15:01:13.633269+00:00", "trade", 14.435, 20.0]
["2026-09-15T15:01:13.698245+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:13.801465+00:00", "trade", 14.435, 3.0]
["2026-09-15T15:01:13.944755+00:00", "trade", 14.4399, 1400.0]
["2026-09-15T15:01:14.448722+00:00", "trade", 14.4277, 2.0]
["2026-09-15T15:01:15.402248+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:15.545358+00:00", "trade", 14.4322, 1.0]
["2026-09-15T15:01:15.547445+00:00", "trade", 14.435, 3.0]
["2026-09-15T15:01:15.767706+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:16.330960+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:01:16.647410+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:16.841082+00:00", "trade", 14.435, 800.0]
["2026-09-15T15:01:21.420495+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:01:22.061699+00:00", "trade", 14.4288, 1.0]
["2026-09-15T15:01:22.225613+00:00", "trade", 14.4287, 100.0]
["2026-09-15T15:01:24.384964+00:00", "trade", 14.4288, 400.0]
["2026-09-15T15:01:25.441189+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:25.481690+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:25.623166+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:26.275180+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:26.430699+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:26.702275+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:26.702440+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:26.824978+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:01:26.824981+00:00", "trade", 14.435, 1.0]
["2026-09-15T15:01:27.007525+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:27.786404+00:00", "trade", 14.435, 10.0]
["2026-09-15T15:01:27.888943+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:27.991532+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:28.322047+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:28.348773+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:01:28.426300+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:29.705478+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:29.705534+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:29.706496+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:29.996701+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:31.046514+00:00", "trade", 14.4283, 100.0]
["2026-09-15T15:01:31.638821+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:32.440992+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:32.441594+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:32.441658+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:32.441703+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:32.468151+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:32.654293+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:32.904703+00:00", "trade", 14.4346, 47.0]
["2026-09-15T15:01:32.961072+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:32.961137+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:32.962115+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:33.125553+00:00", "trade", 14.4289, 100.0]
["2026-09-15T15:01:33.233101+00:00", "trade", 14.4315, 3.0]
["2026-09-15T15:01:33.277619+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:34.014489+00:00", "trade", 14.435, 5.0]
["2026-09-15T15:01:34.295465+00:00", "trade", 14.435, 5.0]
["2026-09-15T15:01:34.393910+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:34.979607+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:35.124436+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:35.742359+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:35.742424+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:36.001434+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:36.804766+00:00", "trade", 14.44, 5.0]
["2026-09-15T15:01:36.983021+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:37.030834+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:37.568809+00:00", "trade", 14.435, 31.0]
["2026-09-15T15:01:37.770346+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:37.792568+00:00", "trade", 14.44, 1.0]
["2026-09-15T15:01:37.798448+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:37.798508+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:37.800282+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:37.800417+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:37.800648+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:38.078623+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:38.098500+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:38.100902+00:00", "trade", 14.4395, 1.0]
["2026-09-15T15:01:38.160493+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:38.598226+00:00", "trade", 14.435, 500.0]
["2026-09-15T15:01:39.682617+00:00", "trade", 14.435, 10.0]
["2026-09-15T15:01:40.382716+00:00", "trade", 14.4365, 4.0]
["2026-09-15T15:01:40.446020+00:00", "trade", 14.4315, 100.0]
["2026-09-15T15:01:41.049905+00:00", "trade", 14.435, 1.0]
["2026-09-15T15:01:41.054894+00:00", "trade", 14.435, 1.0]
["2026-09-15T15:01:41.104981+00:00", "trade", 14.435, 25.0]
["2026-09-15T15:01:42.538763+00:00", "trade", 14.44, 99.0]
["2026-09-15T15:01:42.538768+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:42.539810+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:42.543384+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:43.161126+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:43.247587+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:43.265920+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:43.266216+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:43.266410+00:00", "trade", 14.44, 200.0]
["2026-09-15T15:01:43.266802+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:43.266862+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:43.267018+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:43.267018+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:43.267048+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:43.267384+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:43.448363+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:01:43.448363+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:01:43.860573+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:44.039473+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:44.039914+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:44.157794+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:44.158235+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:44.466943+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:44.467008+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:44.468331+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:44.744342+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:45.062448+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:45.063129+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:45.074978+00:00", "trade", 14.435, 5.0]
["2026-09-15T15:01:45.075970+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:45.076166+00:00", "trade", 14.43, 485.0]
["2026-09-15T15:01:45.082241+00:00", "trade", 14.4313, 1.0]
["2026-09-15T15:01:45.083292+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:45.083733+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:45.308853+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:45.595298+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:46.085096+00:00", "trade", 14.4294, 100.0]
["2026-09-15T15:01:46.087132+00:00", "trade", 14.4294, 100.0]
["2026-09-15T15:01:46.208001+00:00", "trade", 14.435, 320.0]
["2026-09-15T15:01:46.277043+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:46.295358+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:01:46.426906+00:00", "trade", 14.435, 20.0]
["2026-09-15T15:01:47.265606+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:47.265656+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:47.265686+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:47.265746+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:48.402602+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:48.402652+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:48.625636+00:00", "trade", 14.4285, 34.0]
["2026-09-15T15:01:49.235499+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:49.844151+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.089098+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:01:50.265682+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.332000+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.432990+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.503382+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.503898+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.564943+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.569810+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.625748+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.649136+00:00", "trade", 14.44, 10.0]
["2026-09-15T15:01:50.650041+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.655250+00:00", "trade", 14.435, 1.0]
["2026-09-15T15:01:50.670384+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.693694+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.721641+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.809489+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.878147+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.881936+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:50.911517+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:51.186400+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:51.298997+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:51.527284+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:51.596749+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:51.871712+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:52.085024+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:52.126262+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:52.126743+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:52.127259+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:52.127690+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:53.909643+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:55.018386+00:00", "trade", 14.4385, 1.0]
["2026-09-15T15:01:55.632237+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:01:55.831308+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:55.831824+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:55.910677+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:01:55.911116+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:01:55.911116+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:01:55.911129+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:01:55.911610+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:01:55.917994+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:55.918087+00:00", "trade", 14.435, 12.0]
["2026-09-15T15:01:55.918087+00:00", "trade", 14.435, 10.0]
["2026-09-15T15:01:55.945924+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:01:55.995473+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:55.995934+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:56.437142+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:56.437418+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:56.437583+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:56.471784+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:56.991313+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:56.991338+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:56.991805+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:57.269274+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:57.424747+00:00", "trade", 14.435, 19.0]
["2026-09-15T15:01:58.302962+00:00", "trade", 14.4283, 44.0]
["2026-09-15T15:01:58.384934+00:00", "trade", 14.435, 1000.0]
["2026-09-15T15:01:59.169119+00:00", "trade", 14.4308, 100.0]
["2026-09-15T15:01:59.268493+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:59.268493+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:59.339326+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:01:59.996733+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:00.216820+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:00.217000+00:00", "trade", 14.435, 281.0]
["2026-09-15T15:02:00.217228+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:02:00.217228+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:02:00.217312+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:00.217312+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:00.217798+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:00.218309+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:00.224575+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:02:00.224692+00:00", "trade", 14.435, 391.0]
["2026-09-15T15:02:00.225092+00:00", "trade", 14.435, 309.0]
["2026-09-15T15:02:00.234097+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:00.234442+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:00.238880+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:02:00.239459+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:00.727885+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:00.898996+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:00.983653+00:00", "trade", 14.435, 7.0]
["2026-09-15T15:02:01.973460+00:00", "trade", 14.4329, 200.0]
["2026-09-15T15:02:01.975285+00:00", "trade", 14.4329, 100.0]
["2026-09-15T15:02:02.137313+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:02:02.558563+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:02.558613+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:02.906706+00:00", "trade", 14.4347, 49.0]
["2026-09-15T15:02:03.288345+00:00", "trade", 14.4314, 63.0]
["2026-09-15T15:02:03.366482+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:03.366547+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:03.456959+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:02:04.227618+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:04.228555+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:05.566801+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:02:05.567195+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:05.726588+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:06.554581+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:02:07.158354+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:07.158419+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:07.389939+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:07.829604+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:08.062008+00:00", "trade", 14.43, 400.0]
["2026-09-15T15:02:08.062074+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:08.062642+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:08.062763+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:08.062848+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:08.062893+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:08.063196+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:02:08.063840+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:08.063900+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:08.266794+00:00", "trade", 14.43, 400.0]
["2026-09-15T15:02:08.266797+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:08.266803+00:00", "trade", 14.43, 678.0]
["2026-09-15T15:02:08.266803+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:08.266833+00:00", "trade", 14.43, 434.0]
["2026-09-15T15:02:08.266840+00:00", "trade", 14.43, 166.0]
["2026-09-15T15:02:08.266842+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:08.266851+00:00", "trade", 14.43, 20.0]
["2026-09-15T15:02:08.266854+00:00", "trade", 14.43, 600.0]
["2026-09-15T15:02:08.266882+00:00", "trade", 14.43, 99.0]
["2026-09-15T15:02:08.266885+00:00", "trade", 14.43, 19.0]
["2026-09-15T15:02:08.266887+00:00", "trade", 14.43, 800.0]
["2026-09-15T15:02:08.266888+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:08.266898+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.266906+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:02:08.266909+00:00", "trade", 14.43, 422.0]
["2026-09-15T15:02:08.266912+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:08.266912+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:08.266918+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:08.266918+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:08.266922+00:00", "trade", 14.43, 50.0]
["2026-09-15T15:02:08.266922+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:08.266924+00:00", "trade", 14.43, 29.0]
["2026-09-15T15:02:08.266924+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:08.266928+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.266928+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.266931+00:00", "trade", 14.43, 1300.0]
["2026-09-15T15:02:08.266931+00:00", "trade", 14.43, 4.0]
["2026-09-15T15:02:08.266968+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.266973+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.266973+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.266973+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.266978+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.266983+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.266983+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.266993+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.267038+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.267038+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.267088+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.267088+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.267233+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:08.267308+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.267324+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.267339+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.267509+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.267537+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:08.267539+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.267573+00:00", "trade", 14.43, 151.0]
["2026-09-15T15:02:08.267579+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.267584+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.267629+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.267817+00:00", "trade", 14.43, 50.0]
["2026-09-15T15:02:08.267865+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.267910+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.267910+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.267945+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.268108+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:08.268235+00:00", "trade", 14.425, 30.0]
["2026-09-15T15:02:08.268266+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.268286+00:00", "trade", 14.43, 203.0]
["2026-09-15T15:02:08.268349+00:00", "trade", 14.425, 546.0]
["2026-09-15T15:02:08.268424+00:00", "trade", 14.43, 6.0]
["2026-09-15T15:02:08.268592+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.269789+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.269789+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.269910+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.276901+00:00", "trade", 14.425, 67.0]
["2026-09-15T15:02:08.279797+00:00", "trade", 14.43, 11.0]
["2026-09-15T15:02:08.285866+00:00", "trade", 14.43, 4.0]
["2026-09-15T15:02:08.298462+00:00", "trade", 14.43, 46.0]
["2026-09-15T15:02:08.299119+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.301764+00:00", "trade", 14.425, 10.0]
["2026-09-15T15:02:08.301767+00:00", "trade", 14.425, 12.0]
["2026-09-15T15:02:08.301837+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:02:08.302011+00:00", "trade", 14.425, 200.0]
["2026-09-15T15:02:08.303319+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:08.304714+00:00", "trade", 14.43, 250.0]
["2026-09-15T15:02:08.311252+00:00", "trade", 14.42, 12.0]
["2026-09-15T15:02:08.312080+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:10.010862+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:02:10.251752+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:10.251993+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:10.252259+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:10.252700+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:10.252795+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:10.253056+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:10.253231+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:10.384704+00:00", "trade", 14.4317, 15.0]
["2026-09-15T15:02:10.773308+00:00", "trade", 14.4299, 20.0]
["2026-09-15T15:02:11.140323+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:11.684431+00:00", "trade", 14.4313, 100.0]
["2026-09-15T15:02:11.685928+00:00", "trade", 14.4313, 100.0]
["2026-09-15T15:02:12.370790+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:12.461136+00:00", "trade", 14.425, 9.0]
["2026-09-15T15:02:12.524852+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:12.525293+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:12.884347+00:00", "trade", 14.425, 5.0]
["2026-09-15T15:02:13.005413+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:13.005764+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:13.005970+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:13.006285+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:13.033340+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:13.398698+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:13.925890+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:13.983416+00:00", "trade", 14.42, 16.0]
["2026-09-15T15:02:13.983644+00:00", "trade", 14.42, 2.0]
["2026-09-15T15:02:13.983648+00:00", "trade", 14.42, 3.0]
["2026-09-15T15:02:13.983648+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:02:13.983653+00:00", "trade", 14.42, 5.0]
["2026-09-15T15:02:13.983653+00:00", "trade", 14.42, 2.0]
["2026-09-15T15:02:13.983653+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:13.983656+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:13.983710+00:00", "trade", 14.42, 300.0]
["2026-09-15T15:02:13.983719+00:00", "trade", 14.42, 784.0]
["2026-09-15T15:02:13.983761+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:02:13.983765+00:00", "trade", 14.42, 50.0]
["2026-09-15T15:02:13.983768+00:00", "trade", 14.42, 5.0]
["2026-09-15T15:02:13.983768+00:00", "trade", 14.42, 50.0]
["2026-09-15T15:02:13.983770+00:00", "trade", 14.42, 300.0]
["2026-09-15T15:02:13.983888+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:13.983900+00:00", "trade", 14.42, 652.0]
["2026-09-15T15:02:13.984002+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:13.984005+00:00", "trade", 14.42, 32.0]
["2026-09-15T15:02:13.984008+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:13.984029+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:02:13.984033+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:02:13.984039+00:00", "trade", 14.42, 2.0]
["2026-09-15T15:02:13.984039+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:02:13.984044+00:00", "trade", 14.42, 500.0]
["2026-09-15T15:02:13.984044+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:13.984050+00:00", "trade", 14.42, 46.0]
["2026-09-15T15:02:13.984050+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:13.984053+00:00", "trade", 14.42, 6.0]
["2026-09-15T15:02:13.984053+00:00", "trade", 14.42, 326.0]
["2026-09-15T15:02:13.984073+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:13.984077+00:00", "trade", 14.42, 14.0]
["2026-09-15T15:02:13.984077+00:00", "trade", 14.42, 1000.0]
["2026-09-15T15:02:13.984077+00:00", "trade", 14.42, 400.0]
["2026-09-15T15:02:13.984207+00:00", "trade", 14.42, 8.0]
["2026-09-15T15:02:13.984209+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:02:13.984213+00:00", "trade", 14.42, 9.0]
["2026-09-15T15:02:13.984219+00:00", "trade", 14.42, 11.0]
["2026-09-15T15:02:13.984225+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:02:13.984225+00:00", "trade", 14.42, 300.0]
["2026-09-15T15:02:13.984274+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:13.984315+00:00", "trade", 14.42, 274.0]
["2026-09-15T15:02:13.984318+00:00", "trade", 14.42, 842.0]
["2026-09-15T15:02:13.984318+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:02:13.984322+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:02:13.984322+00:00", "trade", 14.42, 6.0]
["2026-09-15T15:02:13.984327+00:00", "trade", 14.42, 32.0]
["2026-09-15T15:02:13.984354+00:00", "quote", 14.41, 14.43]
["2026-09-15T15:02:13.984359+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.984369+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.984379+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.984425+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.984429+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.984444+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.984449+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.984489+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:02:13.984554+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:02:13.984565+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.984605+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.984680+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:02:13.984748+00:00", "trade", 14.42, 2.0]
["2026-09-15T15:02:13.984750+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.984751+00:00", "trade", 14.42, 3.0]
["2026-09-15T15:02:13.984815+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.984880+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:13.984890+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985018+00:00", "trade", 14.42, 95.0]
["2026-09-15T15:02:13.985021+00:00", "trade", 14.42, 5.0]
["2026-09-15T15:02:13.985042+00:00", "trade", 14.42, 9.0]
["2026-09-15T15:02:13.985061+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985061+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985066+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985066+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985070+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:02:13.985071+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985071+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985096+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985100+00:00", "trade", 14.42, 5.0]
["2026-09-15T15:02:13.985116+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985126+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985130+00:00", "trade", 14.42, 4.0]
["2026-09-15T15:02:13.985146+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985160+00:00", "trade", 14.42, 50.0]
["2026-09-15T15:02:13.985186+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985196+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985306+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985326+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985326+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985386+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985386+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985411+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985457+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.985913+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.986113+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.986143+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.986379+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.986597+00:00", "trade", 14.41, 266.0]
["2026-09-15T15:02:13.986930+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.987021+00:00", "trade", 14.41, 1.0]
["2026-09-15T15:02:13.987033+00:00", "trade", 14.41, 5.0]
["2026-09-15T15:02:13.987206+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.987236+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.987431+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.987446+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.987837+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.987877+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.988044+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:02:13.989486+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.989691+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.989758+00:00", "trade", 14.41, 1.0]
["2026-09-15T15:02:13.989792+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.989857+00:00", "trade", 14.42, 4.0]
["2026-09-15T15:02:13.990374+00:00", "trade", 14.4301, 3.0]
["2026-09-15T15:02:13.991431+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.991697+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:02:13.992839+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:13.994461+00:00", "trade", 14.42, 3.0]
["2026-09-15T15:02:14.005858+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:02:14.068073+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:14.069311+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:14.125344+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:14.280645+00:00", "trade", 14.4184, 100.0]
["2026-09-15T15:02:14.286930+00:00", "trade", 14.415, 2.0]
["2026-09-15T15:02:14.287844+00:00", "trade", 14.415, 8.0]
["2026-09-15T15:02:14.338171+00:00", "trade", 14.42, 12.0]
["2026-09-15T15:02:14.649847+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:02:14.649850+00:00", "trade", 14.415, 161.0]
["2026-09-15T15:02:14.746698+00:00", "trade", 14.4293, 2.0]
["2026-09-15T15:02:14.782489+00:00", "trade", 14.4279, 17.0]
["2026-09-15T15:02:14.930912+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:14.984891+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:14.985011+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:15.616576+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:15.717631+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:17.819133+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:17.980982+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:18.073297+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:18.380657+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:18.409265+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:18.706597+00:00", "trade", 14.415, 30.0]
["2026-09-15T15:02:20.186875+00:00", "trade", 14.415, 500.0]
["2026-09-15T15:02:20.428773+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:20.695555+00:00", "trade", 14.415, 30.0]
["2026-09-15T15:02:20.821269+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.246683+00:00", "trade", 14.4314, 55.0]
["2026-09-15T15:02:21.291694+00:00", "trade", 14.428, 100.0]
["2026-09-15T15:02:21.523039+00:00", "trade", 14.42, 5.0]
["2026-09-15T15:02:21.523578+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.523658+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.523658+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.523658+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.523698+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.524084+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.524179+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.524615+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.524695+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.524961+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.525056+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.525176+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.525512+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.632331+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:21.724560+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:22.133796+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:02:22.134850+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:22.156777+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:22.395779+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:22.667550+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:22.668066+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:22.998657+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:24.025037+00:00", "trade", 14.4313, 38.0]
["2026-09-15T15:02:24.026152+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:24.026405+00:00", "trade", 14.415, 3.0]
["2026-09-15T15:02:24.034533+00:00", "trade", 14.42, 73.0]
["2026-09-15T15:02:24.034552+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:24.034993+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:24.035028+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:24.035469+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:24.138544+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:24.342371+00:00", "trade", 14.42, 6.0]
["2026-09-15T15:02:24.342809+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:24.342854+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:24.343812+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:24.447408+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:24.447884+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:24.904418+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:25.700015+00:00", "trade", 14.42, 57.0]
["2026-09-15T15:02:26.315430+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.315721+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.315871+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.315871+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.316317+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.317711+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.318187+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.380996+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.380996+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.486787+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.487148+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.487389+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.487404+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.487920+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.487940+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.488351+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.488827+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.500274+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:26.767719+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:27.537889+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:27.788073+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:27.978212+00:00", "trade", 14.42, 4.0]
["2026-09-15T15:02:27.978876+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:27.979573+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:28.465652+00:00", "trade", 14.42, 500.0]
["2026-09-15T15:02:28.513647+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:28.600904+00:00", "trade", 14.42, 145.0]
["2026-09-15T15:02:28.620851+00:00", "trade", 14.42, 567.0]
["2026-09-15T15:02:28.620851+00:00", "trade", 14.42, 57.0]
["2026-09-15T15:02:28.620853+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:02:28.620859+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:28.620874+00:00", "trade", 14.42, 6.0]
["2026-09-15T15:02:28.620881+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:28.620881+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:28.620884+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:02:28.620884+00:00", "trade", 14.42, 129.0]
["2026-09-15T15:02:28.620923+00:00", "trade", 14.42, 46.0]
["2026-09-15T15:02:28.620929+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:28.620933+00:00", "trade", 14.42, 15.0]
["2026-09-15T15:02:28.620938+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:28.620938+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:02:28.620938+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:28.620941+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:28.620941+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:02:28.620944+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:02:28.620972+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:28.620982+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:28.620982+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:02:28.620992+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:02:28.621017+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:02:28.621032+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:02:28.621065+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:02:28.621127+00:00", "trade", 14.42, 577.0]
["2026-09-15T15:02:28.621438+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.621521+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:28.621536+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:28.621560+00:00", "trade", 14.42, 200.0]
["2026-09-15T15:02:28.621643+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.621683+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.621683+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.621759+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.621884+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.621964+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.622004+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.622024+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.622064+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.622205+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.622400+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.622489+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:02:28.623641+00:00", "trade", 14.42, 7.0]
["2026-09-15T15:02:28.624896+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.624901+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.630007+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:02:28.630010+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:02:28.636301+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:02:28.637684+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:02:28.643022+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:02:28.644586+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:02:28.649469+00:00", "trade", 14.425, 92.0]
["2026-09-15T15:02:28.649533+00:00", "trade", 14.425, 8.0]
["2026-09-15T15:02:28.650532+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.650877+00:00", "trade", 14.425, 92.0]
["2026-09-15T15:02:28.650973+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:28.651274+00:00", "trade", 14.425, 8.0]
["2026-09-15T15:02:28.660620+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:02:28.660632+00:00", "trade", 14.425, 200.0]
["2026-09-15T15:02:29.090467+00:00", "trade", 14.425, 1.0]
["2026-09-15T15:02:29.091099+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:29.412978+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:29.467079+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:02:29.832164+00:00", "trade", 14.425, 500.0]
["2026-09-15T15:02:29.901940+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:29.902381+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:29.996755+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:31.462595+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:31.541274+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:31.962881+00:00", "trade", 14.425, 5.0]
["2026-09-15T15:02:31.977875+00:00", "trade", 14.4278, 37.0]
["2026-09-15T15:02:32.379055+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:32.784415+00:00", "trade", 14.4285, 300.0]
["2026-09-15T15:02:32.945194+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:02:33.352707+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:33.453612+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:33.453616+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:33.454117+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:33.454132+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:33.454253+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:33.454549+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:33.454674+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:33.455145+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:33.569730+00:00", "trade", 14.4285, 179.0]
["2026-09-15T15:02:35.695359+00:00", "trade", 14.431, 200.0]
["2026-09-15T15:02:36.932035+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:37.560071+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:37.560502+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:38.645660+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:38.646141+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:39.019034+00:00", "trade", 14.4286, 200.0]
["2026-09-15T15:02:39.052315+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:39.540711+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:39.541157+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:39.578525+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:39.578966+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:40.167682+00:00", "trade", 14.43, 4.0]
["2026-09-15T15:02:40.386701+00:00", "trade", 14.4204, 14.0]
["2026-09-15T15:02:40.688041+00:00", "trade", 14.425, 1.0]
["2026-09-15T15:02:41.799532+00:00", "trade", 14.4278, 79.0]
["2026-09-15T15:02:41.878965+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:41.879421+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:41.996798+00:00", "trade", 14.4309, 300.0]
["2026-09-15T15:02:42.035878+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:42.036319+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:42.575513+00:00", "trade", 14.4282, 500.0]
["2026-09-15T15:02:42.899684+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:42.984680+00:00", "trade", 14.4309, 46.0]
["2026-09-15T15:02:42.985955+00:00", "trade", 14.425, 1.0]
["2026-09-15T15:02:43.427675+00:00", "trade", 14.4238, 35.0]
["2026-09-15T15:02:44.351042+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:02:44.945870+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:44.946311+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:45.051857+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:47.227329+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:47.227385+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:47.227760+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:47.607016+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:47.607492+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:48.088290+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:48.564656+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:48.566245+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:49.262344+00:00", "trade", 14.4277, 34.0]
["2026-09-15T15:02:49.875625+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:50.436493+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:50.436934+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:50.437400+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.614700+00:00", "trade", 14.4282, 9.0]
["2026-09-15T15:02:51.614814+00:00", "trade", 14.4264, 7.0]
["2026-09-15T15:02:51.615028+00:00", "trade", 14.4261, 5.0]
["2026-09-15T15:02:51.615205+00:00", "trade", 14.424, 4.0]
["2026-09-15T15:02:51.624410+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:02:51.624729+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:02:51.625342+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.625342+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.625346+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.625357+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.625372+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.625402+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.625402+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.625838+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.625878+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.625918+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.626319+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.626559+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.677621+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.677681+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.774601+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.774922+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.775408+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.777829+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.875636+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.877435+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.877881+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:51.977272+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:52.051584+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:52.051629+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:52.051634+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:52.052180+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:52.053378+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:53.031870+00:00", "trade", 14.4299, 150.0]
["2026-09-15T15:02:53.048823+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:53.049264+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:53.067628+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:54.283907+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:54.284368+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:54.284383+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:54.671112+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:54.685014+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:54.923872+00:00", "trade", 14.425, 25.0]
["2026-09-15T15:02:54.934718+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:55.206443+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:55.206904+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:56.110019+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:56.110977+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:56.278194+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:57.097931+00:00", "trade", 14.43, 360.0]
["2026-09-15T15:02:57.099311+00:00", "trade", 14.425, 3.0]
["2026-09-15T15:02:57.179876+00:00", "trade", 14.4278, 35.0]
["2026-09-15T15:02:57.685863+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:57.947098+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:57.969862+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:58.005231+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:58.034280+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:58.198616+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:58.199042+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:58.272975+00:00", "trade", 14.43, 22.0]
["2026-09-15T15:02:58.273035+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:58.273092+00:00", "trade", 14.43, 6.0]
["2026-09-15T15:02:58.273759+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:58.274080+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:58.274200+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:58.274362+00:00", "trade", 14.43, 22.0]
["2026-09-15T15:02:58.282412+00:00", "trade", 14.43, 6.0]
["2026-09-15T15:02:58.283043+00:00", "trade", 14.43, 300.0]
["2026-09-15T15:02:58.283046+00:00", "trade", 14.43, 500.0]
["2026-09-15T15:02:58.283058+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:02:58.283064+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:02:58.283067+00:00", "trade", 14.43, 20.0]
["2026-09-15T15:02:58.283070+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:58.283070+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:02:58.283119+00:00", "trade", 14.43, 91.0]
["2026-09-15T15:02:58.283119+00:00", "trade", 14.43, 20.0]
["2026-09-15T15:02:58.283121+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:58.283125+00:00", "trade", 14.43, 300.0]
["2026-09-15T15:02:58.283125+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:58.283127+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:58.283128+00:00", "trade", 14.43, 40.0]
["2026-09-15T15:02:58.283131+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:58.283131+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:02:58.283132+00:00", "trade", 14.43, 40.0]
["2026-09-15T15:02:58.283132+00:00", "trade", 14.43, 94.0]
["2026-09-15T15:02:58.283133+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:58.283137+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:02:58.283137+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:58.283141+00:00", "trade", 14.43, 1500.0]
["2026-09-15T15:02:58.283141+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:58.283146+00:00", "trade", 14.43, 300.0]
["2026-09-15T15:02:58.283146+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:02:58.283146+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:58.283152+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:58.283152+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:58.283152+00:00", "trade", 14.43, 199.0]
["2026-09-15T15:02:58.283157+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:58.283162+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:58.283162+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:58.283167+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:02:58.283182+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:58.283202+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:58.283207+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:58.283237+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:58.283247+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:58.283247+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:58.283302+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:58.283337+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:58.283393+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:58.283407+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:02:58.283447+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283447+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283500+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:02:58.283503+00:00", "trade", 14.43, 19.0]
["2026-09-15T15:02:58.283503+00:00", "trade", 14.43, 71.0]
["2026-09-15T15:02:58.283532+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283554+00:00", "trade", 14.43, 180.0]
["2026-09-15T15:02:58.283558+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283633+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283713+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283723+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283763+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283807+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:02:58.283807+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:02:58.283811+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:02:58.283817+00:00", "trade", 14.43, 26.0]
["2026-09-15T15:02:58.283818+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283818+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283818+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283818+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283828+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283828+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283833+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283838+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283844+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283848+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283848+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283858+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283858+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283868+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283943+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283963+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.283975+00:00", "trade", 14.435, 173.0]
["2026-09-15T15:02:58.284044+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.284044+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.284124+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.284164+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.284164+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.284344+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.284344+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.284364+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.284480+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.284565+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.284605+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.284840+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.285220+00:00", "trade", 14.435, 63.0]
["2026-09-15T15:02:58.285241+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.285482+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.285653+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:02:58.287295+00:00", "trade", 14.43, 11.0]
["2026-09-15T15:02:58.288123+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.288564+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.308484+00:00", "trade", 14.43, 24.0]
["2026-09-15T15:02:58.327729+00:00", "trade", 14.4287, 33.0]
["2026-09-15T15:02:58.390757+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:58.451936+00:00", "trade", 14.435, 1.0]
["2026-09-15T15:02:58.452959+00:00", "trade", 14.435, 55.0]
["2026-09-15T15:02:58.452962+00:00", "trade", 14.435, 16.0]
["2026-09-15T15:02:58.453247+00:00", "trade", 14.435, 400.0]
["2026-09-15T15:02:58.453398+00:00", "trade", 14.435, 84.0]
["2026-09-15T15:02:58.453398+00:00", "trade", 14.435, 16.0]
["2026-09-15T15:02:58.625154+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:02:59.053284+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:02:59.739887+00:00", "trade", 14.435, 11.0]
["2026-09-15T15:02:59.803984+00:00", "trade", 14.435, 1.0]
["2026-09-15T15:02:59.804958+00:00", "trade", 14.4289, 100.0]
["2026-09-15T15:02:59.848547+00:00", "trade", 14.435, 1.0]
["2026-09-15T15:02:59.990962+00:00", "trade", 14.4316, 100.0]
["2026-09-15T15:02:59.996782+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:00.018324+00:00", "trade", 14.43, 517.0]
["2026-09-15T15:03:00.018682+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:03:00.335672+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:00.336033+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:00.336108+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:00.377521+00:00", "trade", 14.435, 63.0]
["2026-09-15T15:03:00.599995+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:00.651091+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:00.651532+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:00.652054+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:01.250327+00:00", "trade", 14.4399, 10.0]
["2026-09-15T15:03:01.381411+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:02.265776+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:03:03.160828+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:04.817047+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:04.817488+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:05.435975+00:00", "trade", 14.4381, 1.0]
["2026-09-15T15:03:05.767579+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:03:05.767579+00:00", "trade", 14.435, 83.0]
["2026-09-15T15:03:05.879070+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:08.462704+00:00", "trade", 14.428, 1.0]
["2026-09-15T15:03:08.464351+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:08.464792+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:08.773462+00:00", "trade", 14.435, 1.0]
["2026-09-15T15:03:08.819630+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:09.247096+00:00", "trade", 14.435, 5.0]
["2026-09-15T15:03:09.528709+00:00", "trade", 14.435, 10.0]
["2026-09-15T15:03:10.157904+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:10.158305+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:10.388704+00:00", "trade", 14.4306, 9.0]
["2026-09-15T15:03:10.389734+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:10.390221+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:11.443117+00:00", "trade", 14.435, 400.0]
["2026-09-15T15:03:11.443604+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:03:11.443664+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:03:11.443718+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:03:11.443902+00:00", "trade", 14.435, 854.0]
["2026-09-15T15:03:11.444374+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:03:11.444614+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:03:11.444906+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:03:11.446319+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:11.451368+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:03:11.451368+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:03:11.451482+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:03:11.457885+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:03:11.461205+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:03:11.464545+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:03:11.471098+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:03:11.478923+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:03:11.483716+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:03:11.483785+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:03:11.484017+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:03:11.484486+00:00", "trade", 14.435, 99.0]
["2026-09-15T15:03:11.490813+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:03:11.491811+00:00", "trade", 14.435, 689.0]
["2026-09-15T15:03:11.496258+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:11.496258+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:11.496338+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:11.496338+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:11.496338+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:11.496819+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:11.496827+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:03:12.577778+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:03:13.771437+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:13.993228+00:00", "trade", 14.4377, 1.0]
["2026-09-15T15:03:14.443820+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:14.640201+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:14.641680+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:14.742594+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:14.765829+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:14.785806+00:00", "trade", 14.4308, 45.0]
["2026-09-15T15:03:15.759635+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:15.964056+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:16.432187+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:03:16.433300+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:16.654060+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:16.654290+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:16.782059+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:16.782485+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:16.782976+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:16.819468+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:16.843886+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:03:16.886710+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:03:16.929544+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:16.930346+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:17.065512+00:00", "trade", 14.4284, 100.0]
["2026-09-15T15:03:17.066585+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:17.282387+00:00", "trade", 14.435, 1.0]
["2026-09-15T15:03:17.536701+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:19.721234+00:00", "trade", 14.435, 11.0]
["2026-09-15T15:03:21.312669+00:00", "trade", 14.435, 17.0]
["2026-09-15T15:03:21.699159+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:03:22.502713+00:00", "trade", 14.435, 694.0]
["2026-09-15T15:03:23.985177+00:00", "trade", 14.4309, 100.0]
["2026-09-15T15:03:24.285825+00:00", "trade", 14.4285, 300.0]
["2026-09-15T15:03:24.861275+00:00", "trade", 14.435, 30.0]
["2026-09-15T15:03:26.702417+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:03:26.707643+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:03:26.740024+00:00", "trade", 14.435, 15850.0]
["2026-09-15T15:03:26.959891+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:03:27.306077+00:00", "trade", 14.435, 60.0]
["2026-09-15T15:03:29.996805+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:31.228083+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:03:32.076374+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:32.160403+00:00", "trade", 14.43, 5307.0]
["2026-09-15T15:03:32.160418+00:00", "trade", 14.43, 199.0]
["2026-09-15T15:03:32.160489+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:32.161296+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:32.161456+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:32.161657+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:32.161675+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:03:32.161783+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:03:32.161807+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:03:32.161891+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:03:32.161894+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:03:32.162108+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:03:32.162351+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:03:32.162373+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:32.162418+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:32.162895+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:32.167256+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:03:32.183819+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:32.900697+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:32.969691+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:03:33.010363+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:33.036582+00:00", "trade", 14.435, 500.0]
["2026-09-15T15:03:33.037412+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:34.787018+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:34.787670+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:34.813877+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:34.984994+00:00", "trade", 14.4303, 100.0]
["2026-09-15T15:03:34.987066+00:00", "trade", 14.4303, 100.0]
["2026-09-15T15:03:35.486607+00:00", "trade", 14.4375, 1386.0]
["2026-09-15T15:03:35.575711+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:36.266071+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:36.363024+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:03:36.960416+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:36.961258+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:37.058168+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:37.293903+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:37.294564+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:37.365187+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:37.759285+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:03:37.759872+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:03:37.762894+00:00", "trade", 14.44, 5.0]
["2026-09-15T15:03:37.763949+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:37.763949+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:37.763949+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:37.764395+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:37.764461+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:37.782283+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:37.932389+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:38.338972+00:00", "trade", 14.44, 4.0]
["2026-09-15T15:03:38.424986+00:00", "trade", 14.4305, 100.0]
["2026-09-15T15:03:38.957623+00:00", "trade", 14.44, 6.0]
["2026-09-15T15:03:38.957946+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:38.968241+00:00", "trade", 14.44, 12.0]
["2026-09-15T15:03:38.968473+00:00", "trade", 14.44, 12.0]
["2026-09-15T15:03:38.968782+00:00", "trade", 14.44, 12.0]
["2026-09-15T15:03:38.968816+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:38.968841+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:38.969032+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:38.969583+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:38.974430+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:38.974951+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:38.975427+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:39.005927+00:00", "trade", 14.44, 6.0]
["2026-09-15T15:03:39.060780+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:39.501901+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:03:40.390704+00:00", "trade", 14.4342, 33.0]
["2026-09-15T15:03:40.595418+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:03:40.595516+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:41.493404+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:41.493890+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:42.152825+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:42.152825+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:42.288708+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:42.499692+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:03:42.500335+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:42.599927+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:42.736135+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:43.304322+00:00", "trade", 14.4311, 200.0]
["2026-09-15T15:03:43.434733+00:00", "trade", 14.435, 70.0]
["2026-09-15T15:03:43.818246+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:44.083771+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:44.084248+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:44.106054+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:44.112627+00:00", "trade", 14.435, 17.0]
["2026-09-15T15:03:44.842459+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:44.845055+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:44.868042+00:00", "trade", 14.435, 205.0]
["2026-09-15T15:03:44.868706+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:44.868947+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:44.869187+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:44.886954+00:00", "trade", 14.4389, 2000.0]
["2026-09-15T15:03:44.901835+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:45.075698+00:00", "trade", 14.4306, 2.0]
["2026-09-15T15:03:45.407479+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:03:45.865348+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:46.306326+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:03:46.435989+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:46.436455+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:46.631960+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:46.632401+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:46.748581+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:46.928083+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:47.199984+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:47.212697+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:03:47.489516+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:48.326095+00:00", "trade", 14.431, 36.0]
["2026-09-15T15:03:48.495882+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:48.496323+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:48.496363+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:48.518521+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:48.654895+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:48.920220+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:49.328279+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:49.329076+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:49.720630+00:00", "trade", 14.435, 10.0]
["2026-09-15T15:03:50.025591+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:50.026904+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:50.026984+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:50.027460+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:50.129442+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:50.201839+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:50.378283+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:50.720632+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:51.056707+00:00", "trade", 14.44, 50.0]
["2026-09-15T15:03:51.112052+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:51.112493+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:51.610295+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:52.696105+00:00", "trade", 14.4385, 5000.0]
["2026-09-15T15:03:52.866188+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:52.866188+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:52.919670+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:52.919670+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:52.920121+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:53.685266+00:00", "trade", 14.4311, 35.0]
["2026-09-15T15:03:53.688371+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:53.688852+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:53.689293+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:53.776200+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:54.005671+00:00", "trade", 14.4343, 100.0]
["2026-09-15T15:03:54.313777+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:54.526923+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:54.528206+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:54.528206+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:54.528642+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:55.119295+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:55.143002+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:55.179047+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:55.179047+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:55.198785+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:03:56.003872+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:56.003912+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:56.162458+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:56.162493+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:56.162975+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:56.845536+00:00", "trade", 14.4311, 100.0]
["2026-09-15T15:03:56.979164+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:03:56.979243+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:56.979710+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:57.009812+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:58.203456+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:03:58.204830+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:58.229523+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:58.229984+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:03:59.141670+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:03:59.996822+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:00.098020+00:00", "trade", 14.435, 1.0]
["2026-09-15T15:04:00.109629+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:00.371226+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:00.371237+00:00", "trade", 14.44, 1.0]
["2026-09-15T15:04:00.371246+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:00.371782+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:00.371792+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:00.377335+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:00.448991+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:00.449447+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:00.556476+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:01.205220+00:00", "trade", 14.431, 100.0]
["2026-09-15T15:04:01.474732+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:01.475143+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:01.488412+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:04:01.488826+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:01.489267+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:01.535907+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:01.541796+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:02.094168+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:02.328766+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:02.878695+00:00", "trade", 14.435, 5.0]
["2026-09-15T15:04:02.993976+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:02.994232+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:03.014405+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:03.018324+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:03.256229+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:03.261672+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:03.348328+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:03.349270+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:03.375683+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:04.963675+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:04.985832+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:05.634916+00:00", "trade", 14.4399, 290.0]
["2026-09-15T15:04:05.942890+00:00", "trade", 14.435, 30.0]
["2026-09-15T15:04:06.341302+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:06.341448+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:06.483730+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:06.750593+00:00", "trade", 14.4389, 1731.0]
["2026-09-15T15:04:06.751978+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:06.794281+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:04:06.794393+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:07.002137+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:07.003701+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:07.108214+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:07.746490+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:10.327948+00:00", "trade", 14.435, 55.0]
["2026-09-15T15:04:10.328473+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:10.392713+00:00", "trade", 14.4384, 11.0]
["2026-09-15T15:04:10.419024+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:10.419850+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:10.534331+00:00", "trade", 14.435, 500.0]
["2026-09-15T15:04:10.534403+00:00", "trade", 14.435, 336.0]
["2026-09-15T15:04:10.534461+00:00", "trade", 14.435, 500.0]
["2026-09-15T15:04:10.534776+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:10.534843+00:00", "trade", 14.435, 500.0]
["2026-09-15T15:04:10.534897+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:10.535661+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:10.535835+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:04:10.535911+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:10.536838+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:10.537274+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:10.537670+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:10.554621+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:10.561333+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:10.587452+00:00", "trade", 14.435, 668.0]
["2026-09-15T15:04:10.588822+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:10.593094+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:10.593112+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:10.599295+00:00", "trade", 14.435, 98.0]
["2026-09-15T15:04:10.599298+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:10.599343+00:00", "trade", 14.435, 302.0]
["2026-09-15T15:04:10.599627+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:10.599990+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:10.600344+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:10.600395+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:10.601492+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:10.602203+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:10.609648+00:00", "trade", 14.435, 10.0]
["2026-09-15T15:04:10.634884+00:00", "trade", 14.435, 3142.0]
["2026-09-15T15:04:10.636165+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:10.636177+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:10.636267+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:10.636273+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:10.636433+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:10.636583+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:10.636812+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:10.641229+00:00", "trade", 14.4332, 1.0]
["2026-09-15T15:04:10.642086+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:04:10.675926+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:10.766838+00:00", "trade", 14.435, 731.0]
["2026-09-15T15:04:10.767304+00:00", "trade", 14.44, 69.0]
["2026-09-15T15:04:10.792083+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:10.983715+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:11.058492+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:11.108276+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:11.236074+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:11.356275+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:11.356756+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:11.357197+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:11.357633+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:11.467669+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:11.572143+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:11.747680+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:12.667540+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:13.088382+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:13.520707+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:04:13.521754+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:14.044967+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:14.045468+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:14.821555+00:00", "trade", 14.435, 3.0]
["2026-09-15T15:04:14.930089+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:04:14.930335+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:14.930340+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:14.930340+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:14.930340+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:14.930345+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:14.930360+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:14.930360+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:14.930365+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:14.930370+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:14.930716+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:14.930756+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:14.930891+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:15.304430+00:00", "trade", 14.4384, 5.0]
["2026-09-15T15:04:16.794674+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:04:16.801570+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:16.807894+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:16.813370+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:16.819709+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:16.825666+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:16.827537+00:00", "trade", 14.4359, 5.0]
["2026-09-15T15:04:16.831864+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:16.837685+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:16.844379+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:16.951105+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:17.568361+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:17.568418+00:00", "trade", 14.435, 234.0]
["2026-09-15T15:04:17.568469+00:00", "trade", 14.435, 391.0]
["2026-09-15T15:04:17.568637+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:17.569095+00:00", "trade", 14.435, 391.0]
["2026-09-15T15:04:17.569149+00:00", "trade", 14.435, 391.0]
["2026-09-15T15:04:17.569191+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:17.570896+00:00", "trade", 14.435, 1748.0]
["2026-09-15T15:04:17.623232+00:00", "trade", 14.435, 391.0]
["2026-09-15T15:04:17.624005+00:00", "trade", 14.435, 391.0]
["2026-09-15T15:04:17.876829+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:18.754487+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:18.917350+00:00", "trade", 14.435, 15.0]
["2026-09-15T15:04:20.022067+00:00", "trade", 14.4352, 1.0]
["2026-09-15T15:04:20.705353+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:21.852400+00:00", "trade", 14.435, 400.0]
["2026-09-15T15:04:22.402966+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:04:23.301543+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:04:23.873330+00:00", "trade", 14.4367, 25.0]
["2026-09-15T15:04:23.941643+00:00", "trade", 14.435, 198.0]
["2026-09-15T15:04:23.947808+00:00", "trade", 14.435, 250.0]
["2026-09-15T15:04:23.948560+00:00", "trade", 14.435, 250.0]
["2026-09-15T15:04:23.949104+00:00", "trade", 14.435, 250.0]
["2026-09-15T15:04:23.949164+00:00", "trade", 14.435, 250.0]
["2026-09-15T15:04:23.949332+00:00", "trade", 14.435, 250.0]
["2026-09-15T15:04:23.950286+00:00", "trade", 14.435, 250.0]
["2026-09-15T15:04:24.025702+00:00", "trade", 14.4336, 190.0]
["2026-09-15T15:04:24.934694+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.059525+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:04:25.059581+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.059581+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.059583+00:00", "trade", 14.43, 400.0]
["2026-09-15T15:04:25.059583+00:00", "trade", 14.43, 1000.0]
["2026-09-15T15:04:25.059586+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.059588+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:04:25.059588+00:00", "trade", 14.43, 26.0]
["2026-09-15T15:04:25.059591+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.059594+00:00", "trade", 14.43, 248.0]
["2026-09-15T15:04:25.059594+00:00", "trade", 14.43, 18.0]
["2026-09-15T15:04:25.059594+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:04:25.059597+00:00", "trade", 14.43, 34.0]
["2026-09-15T15:04:25.059597+00:00", "trade", 14.43, 12.0]
["2026-09-15T15:04:25.059600+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:04:25.059600+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:04:25.059606+00:00", "trade", 14.43, 915.0]
["2026-09-15T15:04:25.059646+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.059711+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:04:25.059711+00:00", "trade", 14.43, 153.0]
["2026-09-15T15:04:25.059723+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:04:25.059727+00:00", "trade", 14.43, 320.0]
["2026-09-15T15:04:25.059750+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:04:25.059776+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.059783+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:04:25.059783+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:04:25.059789+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:04:25.059789+00:00", "trade", 14.43, 22.0]
["2026-09-15T15:04:25.059793+00:00", "trade", 14.43, 403.0]
["2026-09-15T15:04:25.059810+00:00", "trade", 14.43, 180.0]
["2026-09-15T15:04:25.059813+00:00", "trade", 14.43, 18.0]
["2026-09-15T15:04:25.059871+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.059962+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.060003+00:00", "trade", 14.43, 90.0]
["2026-09-15T15:04:25.060007+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.060047+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.060127+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.060248+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.060297+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:04:25.060328+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.060427+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:04:25.060648+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.060648+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.060809+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.061067+00:00", "trade", 14.435, 789.0]
["2026-09-15T15:04:25.061142+00:00", "trade", 14.43, 197.0]
["2026-09-15T15:04:25.061145+00:00", "trade", 14.43, 60.0]
["2026-09-15T15:04:25.061145+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.061149+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:04:25.061149+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.061151+00:00", "trade", 14.43, 1243.0]
["2026-09-15T15:04:25.061326+00:00", "trade", 14.435, 938.0]
["2026-09-15T15:04:25.061611+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.061726+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.062523+00:00", "trade", 14.43, 21.0]
["2026-09-15T15:04:25.067286+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:04:25.068507+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:25.068540+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:25.068606+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:25.068630+00:00", "trade", 14.4325, 21.0]
["2026-09-15T15:04:25.068645+00:00", "trade", 14.435, 383.0]
["2026-09-15T15:04:25.068667+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:25.068772+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:25.069088+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.069635+00:00", "trade", 14.435, 717.0]
["2026-09-15T15:04:25.076196+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:04:25.114219+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:25.128093+00:00", "trade", 14.435, 400.0]
["2026-09-15T15:04:25.128187+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:04:25.128241+00:00", "trade", 14.435, 1377.0]
["2026-09-15T15:04:25.128791+00:00", "trade", 14.435, 446.0]
["2026-09-15T15:04:25.129823+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.173330+00:00", "trade", 14.435, 1400.0]
["2026-09-15T15:04:25.174587+00:00", "trade", 14.435, 325.0]
["2026-09-15T15:04:25.285421+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:04:25.285421+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:04:25.285476+00:00", "trade", 14.43, 57.0]
["2026-09-15T15:04:25.285482+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.285485+00:00", "trade", 14.43, 1552.0]
["2026-09-15T15:04:25.285485+00:00", "trade", 14.43, 47.0]
["2026-09-15T15:04:25.285487+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.285490+00:00", "trade", 14.43, 2.0]
["2026-09-15T15:04:25.285490+00:00", "trade", 14.43, 885.0]
["2026-09-15T15:04:25.285494+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:04:25.285499+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:04:25.285499+00:00", "trade", 14.43, 15.0]
["2026-09-15T15:04:25.285510+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:04:25.285510+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:04:25.285510+00:00", "trade", 14.435, 3.0]
["2026-09-15T15:04:25.285510+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:04:25.285510+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:04:25.285510+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:04:25.285514+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:04:25.285514+00:00", "trade", 14.43, 12.0]
["2026-09-15T15:04:25.285518+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:04:25.285623+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.285698+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:04:25.285729+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:04:25.285749+00:00", "trade", 14.43, 3.0]
["2026-09-15T15:04:25.285753+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:04:25.285753+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:04:25.285758+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:04:25.285804+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.285813+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.285813+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.285914+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.285919+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.285919+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.285919+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.285919+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.285923+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.285923+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.285923+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.286044+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:04:25.286144+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.286144+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.286149+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.286164+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.286326+00:00", "trade", 14.43, 249.0]
["2026-09-15T15:04:25.286480+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.286528+00:00", "trade", 14.43, 6.0]
["2026-09-15T15:04:25.286750+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.286881+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.286889+00:00", "trade", 14.43, 11.0]
["2026-09-15T15:04:25.286895+00:00", "trade", 14.425, 411.0]
["2026-09-15T15:04:25.286921+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.286921+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.287319+00:00", "trade", 14.43, 293.0]
["2026-09-15T15:04:25.287482+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.287803+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.287923+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.292915+00:00", "trade", 14.43, 589.0]
["2026-09-15T15:04:25.296564+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.320632+00:00", "trade", 14.425, 26.0]
["2026-09-15T15:04:25.320833+00:00", "trade", 14.425, 200.0]
["2026-09-15T15:04:25.440635+00:00", "trade", 14.425, 12.0]
["2026-09-15T15:04:25.845583+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.845588+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.845623+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.845663+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.845703+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:25.846064+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:26.107029+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:26.192016+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:26.269124+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:26.281368+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:26.387320+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:26.518682+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:26.644726+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:26.714427+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:26.826563+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:26.919265+00:00", "trade", 14.425, 200.0]
["2026-09-15T15:04:26.919325+00:00", "trade", 14.425, 1500.0]
["2026-09-15T15:04:26.925397+00:00", "trade", 14.425, 4447.0]
["2026-09-15T15:04:27.023406+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:27.132520+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:27.223946+00:00", "trade", 14.42, 12347.0]
["2026-09-15T15:04:27.225197+00:00", "trade", 14.4297, 57.0]
["2026-09-15T15:04:27.377124+00:00", "trade", 14.4222, 50.0]
["2026-09-15T15:04:28.019652+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:28.020128+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:28.244642+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:28.537710+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:28.538720+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:28.662379+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:28.899818+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:28.941151+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.402061+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.402512+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.402937+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:04:29.403529+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.403529+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.403554+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.404047+00:00", "trade", 14.425, 200.0]
["2026-09-15T15:04:29.404119+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:29.404206+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:29.404737+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.404757+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.407689+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.408120+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.408945+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:29.419687+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:29.420976+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.420986+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.438938+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:29.719124+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.719721+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.719726+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:29.996850+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.549821+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:04:31.549858+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.549860+00:00", "trade", 14.42, 26.0]
["2026-09-15T15:04:31.550439+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.559320+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.611554+00:00", "trade", 14.42, 159.0]
["2026-09-15T15:04:31.611557+00:00", "trade", 14.42, 24.0]
["2026-09-15T15:04:31.611563+00:00", "trade", 14.42, 200.0]
["2026-09-15T15:04:31.611563+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:31.611563+00:00", "trade", 14.42, 6.0]
["2026-09-15T15:04:31.611566+00:00", "trade", 14.42, 30.0]
["2026-09-15T15:04:31.611569+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:31.611569+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.611569+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.611575+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.611579+00:00", "trade", 14.42, 500.0]
["2026-09-15T15:04:31.611580+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.611582+00:00", "trade", 14.42, 2474.0]
["2026-09-15T15:04:31.611585+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.611590+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:31.611590+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:31.611597+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:31.611597+00:00", "trade", 14.42, 5.0]
["2026-09-15T15:04:31.611599+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.611601+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:31.611603+00:00", "trade", 14.42, 200.0]
["2026-09-15T15:04:31.611603+00:00", "trade", 14.42, 200.0]
["2026-09-15T15:04:31.611611+00:00", "trade", 14.42, 200.0]
["2026-09-15T15:04:31.611617+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:31.611627+00:00", "trade", 14.42, 12.0]
["2026-09-15T15:04:31.611629+00:00", "trade", 14.42, 27.0]
["2026-09-15T15:04:31.611639+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:04:31.611645+00:00", "trade", 14.42, 308.0]
["2026-09-15T15:04:31.611645+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.611650+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.611730+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.611735+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.611815+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:31.611815+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:31.611820+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:31.611829+00:00", "trade", 14.42, 11.0]
["2026-09-15T15:04:31.611870+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:31.611901+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.611906+00:00", "trade", 14.42, 27.0]
["2026-09-15T15:04:31.612066+00:00", "trade", 14.42, 15.0]
["2026-09-15T15:04:31.612084+00:00", "trade", 14.42, 66.0]
["2026-09-15T15:04:31.612136+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612156+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612226+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612226+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612231+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612231+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612231+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612236+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612236+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612236+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612236+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612261+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612261+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612266+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612276+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612697+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612717+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612777+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612777+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.612817+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.613098+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.613298+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.613579+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.614060+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.616579+00:00", "trade", 14.42, 7.0]
["2026-09-15T15:04:31.674399+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:31.953607+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:32.612990+00:00", "trade", 14.415, 2.0]
["2026-09-15T15:04:32.620140+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:32.654853+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:33.407772+00:00", "trade", 14.4178, 1.0]
["2026-09-15T15:04:33.794570+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:33.835612+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:34.309274+00:00", "trade", 14.42, 4.0]
["2026-09-15T15:04:34.919372+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:34.979831+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:35.013355+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:35.502963+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:36.957383+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:37.057391+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:38.853717+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:38.855106+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:39.122144+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:04:39.122144+00:00", "trade", 14.415, 135.0]
["2026-09-15T15:04:39.123338+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:39.919198+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.016630+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.234663+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.411090+00:00", "trade", 14.4155, 200.0]
["2026-09-15T15:04:40.423446+00:00", "trade", 14.42, 5.0]
["2026-09-15T15:04:40.424043+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.424053+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.424078+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.424078+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.424108+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.424363+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.424378+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.424378+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.424399+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.424524+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.424599+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.430200+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:04:40.430204+00:00", "trade", 14.415, 120.0]
["2026-09-15T15:04:40.431109+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.431836+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.496219+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.496289+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:40.519314+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:41.561690+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:41.888997+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:41.889038+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:41.889438+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:41.889920+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:41.891238+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:41.936076+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:04:41.936078+00:00", "trade", 14.415, 79.0]
["2026-09-15T15:04:41.936656+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:41.936786+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:41.937052+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:41.957976+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:41.958142+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:41.993912+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.142996+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.369915+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.370346+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.370551+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.605381+00:00", "trade", 14.415, 220.0]
["2026-09-15T15:04:42.605499+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.606317+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.606352+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.606432+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.628599+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.629040+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.634373+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.671411+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.713586+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.713987+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.714067+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.714458+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.715225+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.717586+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:42.873285+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:04:43.133721+00:00", "trade", 14.4189, 113.0]
["2026-09-15T15:04:43.707046+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:43.839751+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:44.109061+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:44.109282+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:44.109322+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:44.109547+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:44.109803+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:44.110144+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:44.110255+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:44.110319+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:44.110325+00:00", "trade", 14.42, 64.0]
["2026-09-15T15:04:44.110327+00:00", "trade", 14.42, 618.0]
["2026-09-15T15:04:44.110327+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:04:44.110351+00:00", "trade", 14.42, 200.0]
["2026-09-15T15:04:44.110351+00:00", "trade", 14.42, 20.0]
["2026-09-15T15:04:44.110357+00:00", "trade", 14.42, 300.0]
["2026-09-15T15:04:44.110366+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:44.110369+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:44.110373+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:44.110375+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:44.110375+00:00", "trade", 14.42, 59.0]
["2026-09-15T15:04:44.110384+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110414+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110420+00:00", "trade", 14.42, 300.0]
["2026-09-15T15:04:44.110420+00:00", "trade", 14.42, 27.0]
["2026-09-15T15:04:44.110423+00:00", "trade", 14.42, 6.0]
["2026-09-15T15:04:44.110428+00:00", "trade", 14.42, 9.0]
["2026-09-15T15:04:44.110428+00:00", "trade", 14.42, 12.0]
["2026-09-15T15:04:44.110429+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110429+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110433+00:00", "trade", 14.42, 200.0]
["2026-09-15T15:04:44.110433+00:00", "trade", 14.42, 13.0]
["2026-09-15T15:04:44.110433+00:00", "trade", 14.42, 7.0]
["2026-09-15T15:04:44.110434+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110435+00:00", "trade", 14.42, 200.0]
["2026-09-15T15:04:44.110440+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:44.110440+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:04:44.110441+00:00", "trade", 14.42, 50.0]
["2026-09-15T15:04:44.110444+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110445+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:44.110475+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110485+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110490+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110525+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110540+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110545+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110545+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110620+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110665+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:44.110760+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.110779+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:04:44.110781+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:44.110820+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.110961+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.111001+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.111076+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.111201+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.111241+00:00", "trade", 14.425, 113.0]
["2026-09-15T15:04:44.111347+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.111397+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.111397+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.111838+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.112003+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.112003+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.112688+00:00", "trade", 14.42, 5.0]
["2026-09-15T15:04:44.113802+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.116043+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.117682+00:00", "trade", 14.425, 90.0]
["2026-09-15T15:04:44.146205+00:00", "trade", 14.42, 20.0]
["2026-09-15T15:04:44.146234+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.146566+00:00", "trade", 14.42, 25.0]
["2026-09-15T15:04:44.146632+00:00", "trade", 14.42, 25.0]
["2026-09-15T15:04:44.146668+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:04:44.153750+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:44.159665+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:44.163779+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:44.167742+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:44.173796+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:44.179735+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:44.185818+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:44.192118+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:44.194115+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:44.194905+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.200132+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:44.213634+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.345970+00:00", "trade", 14.4299, 44.0]
["2026-09-15T15:04:44.346069+00:00", "trade", 14.4299, 100.0]
["2026-09-15T15:04:44.456466+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:44.713734+00:00", "trade", 14.4308, 179.0]
["2026-09-15T15:04:45.167666+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:45.168142+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:45.590843+00:00", "trade", 14.4299, 5.0]
["2026-09-15T15:04:47.247352+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:04:47.248980+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:47.350892+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:47.752185+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:47.753222+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:47.839097+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:47.851860+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:47.855562+00:00", "trade", 14.42, 19.0]
["2026-09-15T15:04:47.856297+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:47.856488+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:47.856521+00:00", "trade", 14.425, 300.0]
["2026-09-15T15:04:47.856738+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:47.856778+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:47.857295+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:47.857605+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:47.866181+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:47.866662+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:47.959051+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:48.585064+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:48.588763+00:00", "trade", 14.42, 281.0]
["2026-09-15T15:04:48.589419+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:48.589654+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:48.589935+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:48.590095+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:48.590296+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:48.590576+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:48.590576+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:48.599377+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:48.619946+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:48.762630+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:48.906717+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:48.966088+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:49.263704+00:00", "trade", 14.4308, 1.0]
["2026-09-15T15:04:49.265625+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:49.447497+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:49.655502+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:04:50.110928+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:50.113349+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:50.118451+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:50.228161+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:50.568693+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:04:51.292174+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:51.292214+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:51.292615+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:51.406971+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:51.509004+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:51.509033+00:00", "trade", 14.42, 16.0]
["2026-09-15T15:04:51.569434+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:51.617705+00:00", "trade", 14.4308, 14.0]
["2026-09-15T15:04:51.617801+00:00", "trade", 14.4308, 13.0]
["2026-09-15T15:04:51.811282+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:52.414607+00:00", "trade", 14.425, 800.0]
["2026-09-15T15:04:52.451914+00:00", "trade", 14.425, 1000.0]
["2026-09-15T15:04:52.515873+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:04:52.566522+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:04:52.850841+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:54.160748+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:54.256401+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:04:54.256533+00:00", "trade", 14.42, 98.0]
["2026-09-15T15:04:54.256603+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:04:54.257338+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:54.257373+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:54.257373+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:54.257538+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:54.257538+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:54.258620+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:54.259097+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:54.259543+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:54.267010+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:54.657508+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:54.794513+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:55.004888+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:55.004943+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:55.004954+00:00", "trade", 14.42, 300.0]
["2026-09-15T15:04:55.005165+00:00", "trade", 14.42, 27.0]
["2026-09-15T15:04:55.005168+00:00", "trade", 14.42, 27.0]
["2026-09-15T15:04:55.005168+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:04:55.005179+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:04:55.005180+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:55.005180+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:04:55.005186+00:00", "trade", 14.42, 27.0]
["2026-09-15T15:04:55.005246+00:00", "trade", 14.425, 2.0]
["2026-09-15T15:04:55.005365+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:55.005378+00:00", "trade", 14.42, 22.0]
["2026-09-15T15:04:55.005400+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:55.005449+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:55.005475+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:55.005475+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:55.005479+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:55.005510+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:55.005510+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:04:55.005515+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.005619+00:00", "trade", 14.42, 17.0]
["2026-09-15T15:04:55.005780+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.006006+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.006006+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.006011+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.006021+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.006046+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.006091+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.006091+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.006136+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.006221+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.006542+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.008261+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.008301+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.009905+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.023054+00:00", "trade", 14.415, 266.0]
["2026-09-15T15:04:55.023908+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.072604+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.659874+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:55.660345+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:56.303213+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:04:57.006633+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:57.226707+00:00", "trade", 14.4212, 16.0]
["2026-09-15T15:04:57.738628+00:00", "trade", 14.415, 300.0]
["2026-09-15T15:04:58.113282+00:00", "trade", 14.415, 300.0]
["2026-09-15T15:04:58.276630+00:00", "trade", 14.415, 50.0]
["2026-09-15T15:04:59.436074+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:59.439662+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:59.440104+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:59.573987+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:59.673613+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:04:59.785058+00:00", "trade", 14.4199, 400.0]
["2026-09-15T15:04:59.996871+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:00.101685+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:00.369797+00:00", "trade", 14.415, 110.0]
["2026-09-15T15:05:00.414333+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:00.415075+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:00.474962+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:00.519332+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:00.561106+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:01.321678+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:05:01.323432+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:01.350963+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:01.470787+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:01.661648+00:00", "trade", 14.4185, 1.0]
["2026-09-15T15:05:02.565397+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:02.594126+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:02.632699+00:00", "trade", 14.4304, 254.0]
["2026-09-15T15:05:03.054073+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.054554+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.054780+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.055156+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.055291+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.055316+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.055376+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.055436+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.055547+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.055637+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.055872+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.056118+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.057356+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.057797+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.064718+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.159288+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.160496+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.160566+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.172354+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.174177+00:00", "trade", 14.415, 392.0]
["2026-09-15T15:05:03.174177+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:05:03.174180+00:00", "trade", 14.415, 8.0]
["2026-09-15T15:05:03.175176+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.175196+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.175211+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.513073+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.596271+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.742636+00:00", "trade", 14.42, 4.0]
["2026-09-15T15:05:03.742654+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.743115+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.743140+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.929793+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.930320+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:03.964456+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.001544+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.066528+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.067661+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.156332+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.156858+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.157324+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.157459+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.157755+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.157910+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.159609+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.166250+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.258289+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.258790+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.519945+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.569969+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.665441+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.665712+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.683679+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.734169+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.734665+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.734700+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.735126+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.735141+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.739918+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.744108+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.874312+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:04.974861+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.002254+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:05:06.005354+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.005795+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.376741+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.571579+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.572782+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.573062+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.573097+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.573533+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.574621+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.575979+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.576460+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.582224+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.642201+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.691383+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.691493+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.692782+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.693218+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.700901+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:06.998117+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.039971+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.040413+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.040894+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.041334+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.042337+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.049895+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.318142+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.318373+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.318623+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.318824+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.319024+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.319265+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.319541+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.320663+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.328066+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.458972+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.809023+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:07.809499+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:08.329951+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:05:08.330993+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:08.331274+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:08.381729+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:08.579463+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:11.573926+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:11.775976+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:12.140868+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:12.484650+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:12.486033+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:12.808980+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:14.114170+00:00", "trade", 14.415, 5.0]
["2026-09-15T15:05:14.115248+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:14.115724+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:14.183735+00:00", "trade", 14.4301, 13.0]
["2026-09-15T15:05:14.330424+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:15.077865+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:15.078346+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:15.151730+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:16.218509+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:16.245769+00:00", "trade", 14.4122, 1.0]
["2026-09-15T15:05:16.433634+00:00", "trade", 14.4301, 1.0]
["2026-09-15T15:05:16.886521+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:16.886541+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:17.026814+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:17.641299+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:17.869691+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:17.919749+00:00", "trade", 14.412, 323.0]
["2026-09-15T15:05:17.920233+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:05:17.920507+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:17.920973+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:17.941235+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:05:17.944513+00:00", "trade", 14.4124, 300.0]
["2026-09-15T15:05:18.253583+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:18.679886+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:18.681690+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:18.681956+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:18.682833+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:18.817999+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:20.063758+00:00", "trade", 14.415, 6.0]
["2026-09-15T15:05:20.064846+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:20.065968+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:20.244021+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:20.320969+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:20.683165+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:20.683646+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:20.805200+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:21.132930+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:05:22.276119+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:05:22.277705+00:00", "trade", 14.43, 36.0]
["2026-09-15T15:05:22.278669+00:00", "trade", 14.43, 2.0]
["2026-09-15T15:05:22.384795+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:05:22.389615+00:00", "trade", 14.415, 16.0]
["2026-09-15T15:05:22.389615+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:05:22.397506+00:00", "trade", 14.41, 16.0]
["2026-09-15T15:05:22.539920+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:22.540386+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.180742+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.210663+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.210904+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.211145+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.211385+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.211465+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.773157+00:00", "trade", 14.41, 300.0]
["2026-09-15T15:05:23.773286+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:05:23.773337+00:00", "trade", 14.41, 10.0]
["2026-09-15T15:05:23.773340+00:00", "trade", 14.41, 18.0]
["2026-09-15T15:05:23.773469+00:00", "trade", 14.415, 300.0]
["2026-09-15T15:05:23.773731+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.773731+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.773811+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.773921+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.774332+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.774412+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.774958+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:05:23.774991+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:05:23.775565+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.813660+00:00", "trade", 14.415, 300.0]
["2026-09-15T15:05:23.814712+00:00", "trade", 14.43, 9.0]
["2026-09-15T15:05:23.895841+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.895891+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:23.941795+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:24.770863+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:05:24.770884+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:24.771796+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:05:24.836088+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:05:24.841122+00:00", "trade", 14.41, 10.0]
["2026-09-15T15:05:24.841125+00:00", "trade", 14.41, 25.0]
["2026-09-15T15:05:24.841125+00:00", "trade", 14.41, 5.0]
["2026-09-15T15:05:24.841128+00:00", "trade", 14.41, 20.0]
["2026-09-15T15:05:24.841201+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:24.842074+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:24.842074+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:24.842319+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:24.867524+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:25.756937+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:26.901671+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:26.998742+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:27.228704+00:00", "trade", 14.4146, 4.0]
["2026-09-15T15:05:27.236536+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:27.237018+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:27.500117+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:27.584613+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:27.852630+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:27.875534+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:27.875594+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:28.110547+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:28.110603+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:28.111104+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:28.115574+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:28.276632+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:28.277073+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:28.680211+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:28.686355+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:28.815773+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:28.825947+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:28.857863+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:29.306869+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:29.307491+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:29.340900+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:29.341341+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:29.341817+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:29.555214+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:29.555264+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:29.555771+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:29.615046+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:29.700254+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:29.704018+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:29.805173+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:29.996898+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:30.047494+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:30.047930+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:30.047930+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:30.048411+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:30.048451+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:30.048892+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:30.085865+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:30.216545+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:30.222424+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:30.325669+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:30.325699+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:31.278436+00:00", "trade", 14.415, 151.0]
["2026-09-15T15:05:31.279524+00:00", "trade", 14.43, 24.0]
["2026-09-15T15:05:31.279811+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:31.280292+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:31.280773+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:31.281410+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:31.281725+00:00", "trade", 14.415, 149.0]
["2026-09-15T15:05:31.281851+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:31.281856+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:31.282372+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:31.374160+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:31.430636+00:00", "trade", 14.41, 8.0]
["2026-09-15T15:05:31.431256+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:31.431376+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:31.572025+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:32.649364+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:32.667217+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:32.678784+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:32.772431+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:33.175188+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:33.993377+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:33.993412+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:34.070039+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:34.391302+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:34.391302+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:34.776858+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:34.834805+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:34.835006+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:34.869217+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:34.917432+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:34.966724+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:35.517539+00:00", "trade", 14.415, 3.0]
["2026-09-15T15:05:35.518304+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:35.518745+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:35.519026+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:35.519507+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:35.519512+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:35.607536+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:35.734578+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:36.063609+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:36.088133+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:36.290087+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:36.307724+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:36.308195+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:36.676685+00:00", "trade", 14.415, 5.0]
["2026-09-15T15:05:36.677918+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:05:36.733691+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:36.733751+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:36.733808+00:00", "trade", 14.415, 29.0]
["2026-09-15T15:05:37.313267+00:00", "trade", 14.415, 43.0]
["2026-09-15T15:05:37.315363+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:37.317227+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:37.317773+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:37.317879+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:37.391386+00:00", "trade", 14.415, 9.0]
["2026-09-15T15:05:37.391880+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:37.458884+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:37.835722+00:00", "trade", 14.415, 5.0]
["2026-09-15T15:05:38.150681+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:05:38.151684+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:39.726373+00:00", "trade", 14.4292, 100.0]
["2026-09-15T15:05:40.413532+00:00", "trade", 14.415, 20.0]
["2026-09-15T15:05:40.555397+00:00", "trade", 14.415, 500.0]
["2026-09-15T15:05:41.092274+00:00", "trade", 14.415, 20.0]
["2026-09-15T15:05:41.724917+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:41.815467+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:42.652571+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:42.714784+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:42.714809+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:43.070363+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:43.070804+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:43.071240+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:43.098570+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:43.099051+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:43.954493+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:43.954929+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:44.860703+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:05:44.861343+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:45.602668+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:45.617929+00:00", "trade", 14.415, 15.0]
["2026-09-15T15:05:45.620364+00:00", "trade", 14.415, 35.0]
["2026-09-15T15:05:45.705979+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:45.906204+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:45.919169+00:00", "trade", 14.415, 14.0]
["2026-09-15T15:05:45.920534+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:46.086944+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:46.919286+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:46.931545+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:05:47.056296+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:47.569393+00:00", "trade", 14.415, 50.0]
["2026-09-15T15:05:48.372207+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:48.688715+00:00", "trade", 14.4291, 35.0]
["2026-09-15T15:05:48.689930+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:05:48.694570+00:00", "trade", 14.41, 7.0]
["2026-09-15T15:05:48.722164+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:48.772515+00:00", "trade", 14.4291, 100.0]
["2026-09-15T15:05:48.773882+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:48.970739+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:48.971441+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:48.972114+00:00", "trade", 14.415, 2.0]
["2026-09-15T15:05:49.000129+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:49.261200+00:00", "trade", 14.415, 8.0]
["2026-09-15T15:05:49.262096+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:49.369211+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:49.370649+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:49.472245+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:49.501605+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:49.619530+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:49.698758+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:50.520312+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:05:50.520312+00:00", "trade", 14.415, 45.0]
["2026-09-15T15:05:50.520987+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:50.520987+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:50.709730+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:50.709780+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:50.918701+00:00", "trade", 14.4278, 1.0]
["2026-09-15T15:05:51.119804+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:51.120395+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:51.276907+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:51.614909+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:05:53.004230+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.004711+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.204993+00:00", "trade", 14.4177, 1.0]
["2026-09-15T15:05:53.206060+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.206375+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.206536+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.206536+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.206766+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.207022+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.207052+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.207618+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.207618+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.207618+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.269596+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.269636+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.291768+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.291964+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.293127+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.306649+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.357988+00:00", "trade", 14.415, 140.0]
["2026-09-15T15:05:53.358562+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.358973+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.359469+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.446977+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.448095+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.497381+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:05:53.498394+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.498865+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.511004+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:53.932164+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:54.118966+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:05:54.119986+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:54.120036+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:54.120462+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:54.153315+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:55.277726+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:55.278252+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:55.339989+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:55.340430+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:55.583888+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:55.584028+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:55.743121+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:55.743602+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:55.769623+00:00", "trade", 14.415, 12.0]
["2026-09-15T15:05:56.586875+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:56.587296+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:56.816631+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:56.817112+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:56.865432+00:00", "trade", 14.429, 35.0]
["2026-09-15T15:05:56.920262+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:57.230704+00:00", "trade", 14.4147, 2.0]
["2026-09-15T15:05:57.412913+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:05:57.706112+00:00", "trade", 14.415, 5.0]
["2026-09-15T15:05:58.284632+00:00", "trade", 14.429, 100.0]
["2026-09-15T15:05:58.567079+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:58.567520+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:58.578592+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:59.363060+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:59.415535+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:59.416071+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:05:59.534398+00:00", "trade", 14.415, 1000.0]
["2026-09-15T15:05:59.551948+00:00", "trade", 14.415, 130.0]
["2026-09-15T15:05:59.996921+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:00.535575+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:06:01.065061+00:00", "trade", 14.415, 5.0]
["2026-09-15T15:06:01.571055+00:00", "trade", 14.415, 18.0]
["2026-09-15T15:06:02.101751+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:02.813700+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:02.814093+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:02.814153+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:02.814689+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:02.814724+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:02.814814+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:02.815251+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:02.815260+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:02.816173+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:02.896764+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:02.913213+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:03.058602+00:00", "trade", 14.415, 5.0]
["2026-09-15T15:06:03.139464+00:00", "trade", 14.4199, 250.0]
["2026-09-15T15:06:03.139766+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:03.140047+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:03.140448+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:03.140528+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:03.140724+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:03.292013+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:03.591299+00:00", "trade", 14.41, 1000.0]
["2026-09-15T15:06:03.742443+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:03.742588+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:03.742874+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:03.742874+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:03.844069+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:03.844540+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:03.845142+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:04.451963+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:04.453412+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:04.453447+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:04.455457+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:04.491567+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:04.493587+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:04.635890+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:05.071782+00:00", "trade", 14.415, 7.0]
["2026-09-15T15:06:05.147741+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:06.492897+00:00", "trade", 14.4184, 15.0]
["2026-09-15T15:06:07.166326+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:06:07.554844+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:07.556162+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:07.556603+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:07.557039+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:07.804357+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:07.804362+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:07.804402+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:07.804843+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.135112+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.534240+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.534240+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.534677+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.535198+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.592734+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.599942+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.651679+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.720986+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:06:08.754709+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.755070+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.755511+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.783222+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.797521+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.798202+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.798293+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:08.876549+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.124776+00:00", "trade", 14.415, 150.0]
["2026-09-15T15:06:09.124785+00:00", "trade", 14.41, 150.0]
["2026-09-15T15:06:09.124815+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:06:09.124824+00:00", "trade", 14.41, 1.0]
["2026-09-15T15:06:09.124848+00:00", "trade", 14.415, 30.0]
["2026-09-15T15:06:09.124857+00:00", "trade", 14.41, 30.0]
["2026-09-15T15:06:09.124881+00:00", "trade", 14.415, 30.0]
["2026-09-15T15:06:09.124893+00:00", "trade", 14.41, 30.0]
["2026-09-15T15:06:09.124902+00:00", "trade", 14.41, 35.0]
["2026-09-15T15:06:09.124909+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.124933+00:00", "trade", 14.415, 35.0]
["2026-09-15T15:06:09.124942+00:00", "trade", 14.41, 30.0]
["2026-09-15T15:06:09.124963+00:00", "trade", 14.415, 250.0]
["2026-09-15T15:06:09.124969+00:00", "trade", 14.41, 31.0]
["2026-09-15T15:06:09.124990+00:00", "trade", 14.41, 250.0]
["2026-09-15T15:06:09.125017+00:00", "trade", 14.415, 30.0]
["2026-09-15T15:06:09.125044+00:00", "trade", 14.415, 31.0]
["2026-09-15T15:06:09.125275+00:00", "trade", 14.415, 555.0]
["2026-09-15T15:06:09.125390+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.125665+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.125710+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.127349+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.177408+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.706349+00:00", "trade", 14.415, 89.0]
["2026-09-15T15:06:09.707317+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.707402+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.708179+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.804372+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.819373+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.855539+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.855855+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.856070+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.856105+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.857308+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.865216+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:09.865803+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.865834+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.877862+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:09.903849+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:10.241223+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:06:10.285891+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:10.297192+00:00", "trade", 14.415, 101.0]
["2026-09-15T15:06:10.298120+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:10.298171+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:10.298211+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:10.338506+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:11.510559+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:06:11.631068+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:06:11.772773+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:11.772893+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:11.773330+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:11.773365+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:11.773370+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:11.774242+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:11.774693+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:11.793898+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:12.620076+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:13.045065+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:13.520182+00:00", "trade", 14.42, 70.0]
["2026-09-15T15:06:13.521400+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:06:15.019350+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:15.019821+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:15.043324+00:00", "trade", 14.415, 300.0]
["2026-09-15T15:06:15.348297+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:15.554161+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:15.815892+00:00", "trade", 14.415, 200.0]
["2026-09-15T15:06:15.931763+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:15.931858+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:15.932164+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:15.932805+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:15.932925+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:15.933321+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:15.933807+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:16.187335+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:06:16.188728+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:16.581460+00:00", "trade", 14.415, 2.0]
["2026-09-15T15:06:16.646610+00:00", "trade", 14.415, 9.0]
["2026-09-15T15:06:16.745751+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:16.840421+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:17.021677+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:17.021957+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:17.022158+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:17.022433+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:17.134234+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:17.262253+00:00", "trade", 14.42, 70.0]
["2026-09-15T15:06:17.262343+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:06:17.262463+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:17.263832+00:00", "trade", 14.42, 560.0]
["2026-09-15T15:06:17.263832+00:00", "trade", 14.42, 12.0]
["2026-09-15T15:06:17.263835+00:00", "trade", 14.42, 3.0]
["2026-09-15T15:06:17.263865+00:00", "trade", 14.42, 7.0]
["2026-09-15T15:06:17.263871+00:00", "trade", 14.42, 200.0]
["2026-09-15T15:06:17.263874+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:17.263880+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:06:17.263880+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:17.263882+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:17.263883+00:00", "trade", 14.42, 5.0]
["2026-09-15T15:06:17.263897+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:06:17.263904+00:00", "trade", 14.42, 3.0]
["2026-09-15T15:06:17.263913+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:17.263913+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:17.263927+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:06:17.263941+00:00", "trade", 14.42, 300.0]
["2026-09-15T15:06:17.263941+00:00", "trade", 14.42, 600.0]
["2026-09-15T15:06:17.263943+00:00", "trade", 14.42, 44.0]
["2026-09-15T15:06:17.263947+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:06:17.263957+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:06:17.263988+00:00", "trade", 14.42, 56.0]
["2026-09-15T15:06:17.264007+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:06:17.264092+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:06:17.264143+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:06:17.264144+00:00", "trade", 14.42, 22.0]
["2026-09-15T15:06:17.264151+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:17.264156+00:00", "trade", 14.42, 30.0]
["2026-09-15T15:06:17.264175+00:00", "trade", 14.42, 3.0]
["2026-09-15T15:06:17.264328+00:00", "trade", 14.42, 97.0]
["2026-09-15T15:06:17.264328+00:00", "trade", 14.42, 59.0]
["2026-09-15T15:06:17.264328+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:17.264363+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:17.264488+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:17.264579+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:17.264634+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:17.264668+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:17.264955+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:17.264959+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:17.265075+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:17.265115+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:17.265716+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:17.266583+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:06:17.268649+00:00", "trade", 14.42, 200.0]
["2026-09-15T15:06:17.268839+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:17.268959+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:17.270291+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:17.271049+00:00", "trade", 14.42, 300.0]
["2026-09-15T15:06:17.271377+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:17.274402+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:17.277716+00:00", "trade", 14.42, 42.0]
["2026-09-15T15:06:17.279670+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:17.279794+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:17.286551+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:17.301848+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:17.365627+00:00", "trade", 14.425, 44.0]
["2026-09-15T15:06:17.365627+00:00", "trade", 14.425, 56.0]
["2026-09-15T15:06:17.365663+00:00", "trade", 14.425, 44.0]
["2026-09-15T15:06:17.373743+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:17.376386+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:17.720908+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:17.822018+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:18.090591+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:18.565023+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.396095+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:19.397450+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.398332+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.532335+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.728231+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.728751+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:19.728787+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:19.729103+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.729158+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.729198+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.729208+00:00", "trade", 14.425, 4.0]
["2026-09-15T15:06:19.729296+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:19.729301+00:00", "trade", 14.42, 46.0]
["2026-09-15T15:06:19.729316+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:06:19.729319+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:19.729880+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.729910+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.729915+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.730040+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.730195+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.730236+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.730241+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:19.737664+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:19.738311+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:19.741092+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:19.906750+00:00", "trade", 14.4284, 51.0]
["2026-09-15T15:06:19.938598+00:00", "trade", 14.43, 4.0]
["2026-09-15T15:06:20.333223+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:20.958943+00:00", "trade", 14.4278, 6.0]
["2026-09-15T15:06:20.959304+00:00", "trade", 14.4278, 1.0]
["2026-09-15T15:06:21.598649+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:21.814563+00:00", "trade", 14.425, 18.0]
["2026-09-15T15:06:21.970768+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:21.976939+00:00", "trade", 14.4239, 40.0]
["2026-09-15T15:06:22.281725+00:00", "trade", 14.425, 180.0]
["2026-09-15T15:06:22.607988+00:00", "trade", 14.4171, 50.0]
["2026-09-15T15:06:22.993176+00:00", "trade", 14.425, 7.0]
["2026-09-15T15:06:22.993206+00:00", "trade", 14.42, 7.0]
["2026-09-15T15:06:22.993315+00:00", "trade", 14.425, 193.0]
["2026-09-15T15:06:23.938808+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:24.024948+00:00", "trade", 14.425, 2216.0]
["2026-09-15T15:06:24.341435+00:00", "trade", 14.425, 5.0]
["2026-09-15T15:06:26.042507+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:27.232704+00:00", "trade", 14.4192, 13.0]
["2026-09-15T15:06:27.245087+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:27.525523+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:27.571008+00:00", "trade", 14.4288, 54.0]
["2026-09-15T15:06:27.693948+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:27.694669+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:27.695105+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:28.413883+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:28.877930+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:29.996943+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:30.340526+00:00", "trade", 14.4254, 5.0]
["2026-09-15T15:06:30.404969+00:00", "trade", 14.4285, 100.0]
["2026-09-15T15:06:31.135723+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:31.135733+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:31.135748+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:31.135759+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:06:31.135768+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:31.136305+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:31.136345+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:31.136385+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:31.136585+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:31.136786+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:31.136826+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:31.273430+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:31.358156+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:31.555680+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:31.556322+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:31.942926+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:32.442745+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:32.488186+00:00", "trade", 14.425, 100.0]
["2026-09-15T15:06:32.887956+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:33.598308+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:33.598729+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:33.784365+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:33.785357+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:33.789006+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:33.789457+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:33.846217+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:33.891981+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:33.892096+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:33.892156+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:34.491109+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:35.492633+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:36.016216+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:36.016813+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:36.016933+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:36.016933+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:36.017294+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:36.138732+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:37.495891+00:00", "trade", 14.42, 400.0]
["2026-09-15T15:06:38.759661+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:39.097416+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:41.420195+00:00", "trade", 14.425, 15.0]
["2026-09-15T15:06:41.697772+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:42.732768+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:06:45.306191+00:00", "trade", 14.4194, 100.0]
["2026-09-15T15:06:45.461212+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:45.461278+00:00", "trade", 14.43, 20.0]
["2026-09-15T15:06:45.463675+00:00", "trade", 14.43, 20.0]
["2026-09-15T15:06:45.508454+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:45.715832+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:45.718674+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:45.719320+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:45.723881+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:46.174699+00:00", "trade", 14.419, 1.0]
["2026-09-15T15:06:46.375065+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:06:46.375128+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:06:46.375128+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:46.375133+00:00", "trade", 14.43, 1000.0]
["2026-09-15T15:06:46.375138+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:46.375138+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:06:46.375138+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:46.375143+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:46.375143+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:46.375143+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:46.375146+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:06:46.375149+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:06:46.375149+00:00", "trade", 14.43, 50.0]
["2026-09-15T15:06:46.375158+00:00", "trade", 14.43, 20.0]
["2026-09-15T15:06:46.375158+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:06:46.375158+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:46.375179+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:06:46.375179+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375179+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:06:46.375183+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375185+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:46.375189+00:00", "trade", 14.43, 20.0]
["2026-09-15T15:06:46.375189+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:46.375191+00:00", "trade", 14.43, 77.0]
["2026-09-15T15:06:46.375194+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:46.375194+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:06:46.375194+00:00", "trade", 14.43, 58.0]
["2026-09-15T15:06:46.375218+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375218+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375239+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375254+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375269+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375284+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375309+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375329+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375339+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375340+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:06:46.375340+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:06:46.375349+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375349+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375360+00:00", "trade", 14.43, 40.0]
["2026-09-15T15:06:46.375367+00:00", "trade", 14.43, 20.0]
["2026-09-15T15:06:46.375367+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:46.375372+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:06:46.375372+00:00", "trade", 14.43, 199.0]
["2026-09-15T15:06:46.375389+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375423+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:46.375429+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:46.375432+00:00", "trade", 14.43, 27.0]
["2026-09-15T15:06:46.375449+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:06:46.375459+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.375474+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.375484+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.375549+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.375594+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.375634+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.375730+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:46.375810+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.375815+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.375890+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.376050+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.376131+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.376131+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.376216+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.376251+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.376336+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.376336+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.376486+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.376612+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.376617+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.377018+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.377058+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.377058+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.377170+00:00", "trade", 14.43, 2.0]
["2026-09-15T15:06:46.377183+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.377213+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.377366+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:06:46.377651+00:00", "trade", 14.435, 9.0]
["2026-09-15T15:06:46.377732+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:06:46.378616+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.379510+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:06:46.380010+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:46.518773+00:00", "trade", 14.4316, 100.0]
["2026-09-15T15:06:46.753021+00:00", "trade", 14.4218, 43.0]
["2026-09-15T15:06:46.760839+00:00", "trade", 14.435, 10.0]
["2026-09-15T15:06:47.253542+00:00", "trade", 14.4207, 100.0]
["2026-09-15T15:06:47.516177+00:00", "trade", 14.435, 5.0]
["2026-09-15T15:06:47.517231+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:48.658307+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:48.986366+00:00", "trade", 14.435, 57.0]
["2026-09-15T15:06:49.715270+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:50.682580+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:50.720940+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:50.789254+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:50.915439+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:06:51.192421+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:51.757804+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:51.758245+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:51.862999+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:51.866975+00:00", "trade", 14.4384, 1.0]
["2026-09-15T15:06:51.944262+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:52.315269+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:52.315710+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:52.316111+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:52.339757+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:52.466959+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:52.664984+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:52.767653+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:52.867726+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:52.994011+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:52.994442+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:53.104473+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:53.111846+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:53.216960+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:53.221922+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:53.276783+00:00", "trade", 14.4333, 10.0]
["2026-09-15T15:06:53.341682+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:53.387491+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:55.055743+00:00", "trade", 14.435, 10.0]
["2026-09-15T15:06:56.050978+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:56.161861+00:00", "trade", 14.4286, 18.0]
["2026-09-15T15:06:57.002005+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:06:57.103328+00:00", "trade", 14.435, 1112.0]
["2026-09-15T15:06:57.234698+00:00", "trade", 14.4298, 8.0]
["2026-09-15T15:06:57.635000+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:57.687592+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:06:58.462666+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:58.685203+00:00", "trade", 14.4284, 100.0]
["2026-09-15T15:06:59.018331+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:06:59.996966+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:00.038610+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:00.043221+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:00.150937+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:00.168087+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:00.302550+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:07:00.304005+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:07:00.316695+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:07:00.316695+00:00", "trade", 14.435, 3.0]
["2026-09-15T15:07:00.316695+00:00", "trade", 14.435, 1.0]
["2026-09-15T15:07:00.352131+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:07:00.448011+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:07:00.516923+00:00", "trade", 14.4385, 20.0]
["2026-09-15T15:07:00.581725+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:00.727481+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:01.106802+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:01.459064+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:07:01.932904+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:01.933476+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:02.002976+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:02.003497+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:02.109850+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:02.800292+00:00", "trade", 14.435, 23.0]
["2026-09-15T15:07:02.801713+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:02.891468+00:00", "trade", 14.424, 3.0]
["2026-09-15T15:07:03.394747+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:03.396331+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:03.452299+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:03.493181+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:03.493657+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:03.494900+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:03.598656+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:03.642926+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:03.643418+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:03.649833+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:03.747082+00:00", "trade", 14.44, 200.0]
["2026-09-15T15:07:03.747204+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:03.747392+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:07:03.747566+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:07:03.753460+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:07:03.756136+00:00", "trade", 14.44, 3170.0]
["2026-09-15T15:07:03.757417+00:00", "trade", 14.435, 50.0]
["2026-09-15T15:07:03.757435+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:07:03.757478+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:07:03.757541+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:07:03.757562+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:07:03.757697+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:07:03.763958+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:07:03.774655+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:07:03.802338+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:07:04.134267+00:00", "trade", 14.435, 10.0]
["2026-09-15T15:07:04.327373+00:00", "trade", 14.4384, 4.0]
["2026-09-15T15:07:04.938696+00:00", "trade", 14.435, 50.0]
["2026-09-15T15:07:04.939628+00:00", "trade", 14.435, 50.0]
["2026-09-15T15:07:04.940960+00:00", "trade", 14.435, 722.0]
["2026-09-15T15:07:04.965245+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:07:05.667065+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:07:07.138285+00:00", "trade", 14.435, 14.0]
["2026-09-15T15:07:07.490732+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:07:07.668208+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:07:08.295227+00:00", "trade", 14.435, 90.0]
["2026-09-15T15:07:08.295326+00:00", "trade", 14.435, 1.0]
["2026-09-15T15:07:08.295708+00:00", "trade", 14.435, 176.0]
["2026-09-15T15:07:08.762528+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:07:08.994066+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:07:10.023369+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:07:10.023396+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:07:10.066076+00:00", "trade", 14.435, 10.0]
["2026-09-15T15:07:11.069566+00:00", "trade", 14.4286, 400.0]
["2026-09-15T15:07:12.351502+00:00", "trade", 14.4384, 5.0]
["2026-09-15T15:07:12.591939+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:12.592500+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:12.616350+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:07:12.617425+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:12.860547+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:12.860748+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:13.158306+00:00", "trade", 14.435, 10.0]
["2026-09-15T15:07:13.204144+00:00", "trade", 14.435, 187.0]
["2026-09-15T15:07:13.204171+00:00", "trade", 14.43, 187.0]
["2026-09-15T15:07:14.387804+00:00", "trade", 14.434, 3.0]
["2026-09-15T15:07:15.203272+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:15.285954+00:00", "trade", 14.435, 7.0]
["2026-09-15T15:07:15.287337+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:16.183716+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:16.328942+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:07:16.328951+00:00", "trade", 14.43, 300.0]
["2026-09-15T15:07:16.505851+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:16.506292+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:16.557148+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:16.887799+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:17.022880+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:17.184403+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:17.281599+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:17.281604+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:17.462113+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:17.920704+00:00", "trade", 14.4256, 2.0]
["2026-09-15T15:07:18.476839+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:07:18.476913+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:18.477851+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:18.644146+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:18.761635+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:18.774986+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:19.244371+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:21.248099+00:00", "trade", 14.4288, 48.0]
["2026-09-15T15:07:21.751041+00:00", "trade", 14.435, 15.0]
["2026-09-15T15:07:21.928157+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:22.858042+00:00", "trade", 14.4334, 14.0]
["2026-09-15T15:07:22.911134+00:00", "trade", 14.435, 180.0]
["2026-09-15T15:07:22.932342+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:22.932983+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:22.933259+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:22.933339+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:22.933344+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:22.933379+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:22.933760+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:22.934422+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:23.044974+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:23.217375+00:00", "trade", 14.435, 1.0]
["2026-09-15T15:07:23.451144+00:00", "trade", 14.4386, 2.0]
["2026-09-15T15:07:23.453274+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:23.525867+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:23.629056+00:00", "trade", 14.44, 1.0]
["2026-09-15T15:07:23.629673+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:23.629678+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:23.739685+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:23.740161+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:24.209646+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:24.210463+00:00", "trade", 14.44, 4.0]
["2026-09-15T15:07:24.211648+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:07:24.304027+00:00", "trade", 14.435, 15.0]
["2026-09-15T15:07:24.518089+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:24.686389+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:25.072190+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:25.160819+00:00", "trade", 14.435, 10.0]
["2026-09-15T15:07:25.360490+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:25.360971+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:25.361081+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:25.598480+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:25.598926+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:25.598926+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:25.599407+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:25.900939+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:25.949880+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:26.236150+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:26.296954+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:26.670201+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:26.671183+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:27.103164+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:27.122024+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:27.161739+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:27.215160+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:27.236704+00:00", "trade", 14.4365, 9.0]
["2026-09-15T15:07:28.491863+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:28.492319+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:28.759153+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:28.899038+00:00", "trade", 14.435, 85.0]
["2026-09-15T15:07:28.899976+00:00", "trade", 14.44, 15.0]
["2026-09-15T15:07:28.900033+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:28.901040+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:28.901241+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:28.969984+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:28.971021+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:28.971487+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:29.002815+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:07:29.996994+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:30.718823+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:30.719269+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:30.938174+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:30.938660+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:31.660786+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:32.682530+00:00", "trade", 14.435, 5.0]
["2026-09-15T15:07:33.114524+00:00", "trade", 14.4373, 65.0]
["2026-09-15T15:07:33.405892+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:07:33.704320+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:33.704751+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:34.407590+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:34.408142+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:34.574537+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:34.583709+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:34.678263+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:34.726498+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.313718+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.326789+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.381123+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.381149+00:00", "trade", 14.435, 14.0]
["2026-09-15T15:07:35.381243+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.381464+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.382186+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.382296+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.382627+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.382787+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.508230+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.508260+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.684744+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.685737+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.685927+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:35.868982+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.156319+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.156359+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.191568+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.465113+00:00", "trade", 14.435, 3.0]
["2026-09-15T15:07:36.465770+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.536364+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:07:36.541741+00:00", "trade", 14.43, 15.0]
["2026-09-15T15:07:36.542602+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.542670+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:07:36.542762+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.542782+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.543332+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:07:36.543335+00:00", "trade", 14.43, 2.0]
["2026-09-15T15:07:36.543353+00:00", "trade", 14.43, 600.0]
["2026-09-15T15:07:36.543353+00:00", "trade", 14.43, 600.0]
["2026-09-15T15:07:36.543410+00:00", "trade", 14.43, 98.0]
["2026-09-15T15:07:36.543444+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.543444+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.543459+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.543489+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.543494+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.543494+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.543693+00:00", "trade", 14.43, 138.0]
["2026-09-15T15:07:36.543693+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:07:36.543696+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:07:36.543696+00:00", "trade", 14.43, 362.0]
["2026-09-15T15:07:36.543774+00:00", "trade", 14.43, 38.0]
["2026-09-15T15:07:36.543774+00:00", "trade", 14.43, 1.0]
["2026-09-15T15:07:36.543780+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:07:36.543780+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:07:36.543780+00:00", "trade", 14.43, 1238.0]
["2026-09-15T15:07:36.543950+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.543956+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.543965+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.544102+00:00", "trade", 14.43, 12.0]
["2026-09-15T15:07:36.544105+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:07:36.544111+00:00", "trade", 14.43, 30.0]
["2026-09-15T15:07:36.544114+00:00", "trade", 14.43, 13.0]
["2026-09-15T15:07:36.544114+00:00", "trade", 14.43, 28.0]
["2026-09-15T15:07:36.544123+00:00", "trade", 14.43, 17.0]
["2026-09-15T15:07:36.544225+00:00", "trade", 14.43, 83.0]
["2026-09-15T15:07:36.544234+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:07:36.544249+00:00", "trade", 14.43, 17.0]
["2026-09-15T15:07:36.544321+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.544356+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.544402+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.544722+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.545439+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.545684+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.545925+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.546156+00:00", "trade", 14.43, 75.0]
["2026-09-15T15:07:36.554365+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.561817+00:00", "trade", 14.43, 13.0]
["2026-09-15T15:07:36.561820+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:07:36.561823+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:07:36.561835+00:00", "trade", 14.43, 4.0]
["2026-09-15T15:07:36.561835+00:00", "trade", 14.43, 32.0]
["2026-09-15T15:07:36.562316+00:00", "trade", 14.43, 31.0]
["2026-09-15T15:07:36.562409+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.562409+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.562915+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.563080+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:07:36.563140+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:07:36.563197+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:07:36.563254+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:07:36.563317+00:00", "trade", 14.43, 195.0]
["2026-09-15T15:07:36.564008+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:36.653641+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.272092+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:07:37.272536+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.272596+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.272656+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.272684+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:07:37.273122+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.273152+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.273483+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.387599+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.388080+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.580462+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.580823+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.581264+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.581299+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.581740+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.582181+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.636501+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.763552+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.764074+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.764124+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.766199+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.773536+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.774002+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:37.984713+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.325071+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.433442+00:00", "trade", 14.44, 200.0]
["2026-09-15T15:07:38.434516+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.434967+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.434972+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.476947+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.477423+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.477553+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.540092+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.540132+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.540533+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.540568+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.541049+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.627840+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.659445+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:38.659912+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:39.454950+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:39.455872+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:39.456328+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:39.465395+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:39.465871+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:40.120561+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:40.151453+00:00", "trade", 14.4378, 10.0]
["2026-09-15T15:07:40.152056+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:40.171547+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:40.471495+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:40.770329+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:07:40.817031+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:40.817091+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:40.866032+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:40.969042+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:41.213081+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:41.432342+00:00", "trade", 14.4292, 100.0]
["2026-09-15T15:07:41.433756+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:41.527578+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:41.609283+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:41.609769+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:41.681526+00:00", "trade", 14.435, 4.0]
["2026-09-15T15:07:41.903140+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:41.903667+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:41.903667+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:42.944701+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:07:43.044315+00:00", "trade", 14.4311, 200.0]
["2026-09-15T15:07:43.998876+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:07:44.135273+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:44.135313+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:44.190489+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:44.228980+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:44.292441+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:44.348700+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:44.723901+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:44.751849+00:00", "trade", 14.4311, 300.0]
["2026-09-15T15:07:45.199175+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:45.200177+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:45.830981+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:45.831823+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:45.835376+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:45.868059+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:45.868505+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:46.203606+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:47.259639+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:47.260647+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:48.012522+00:00", "trade", 14.435, 5.0]
["2026-09-15T15:07:48.013710+00:00", "trade", 14.435, 2.0]
["2026-09-15T15:07:48.019291+00:00", "trade", 14.43, 8.0]
["2026-09-15T15:07:48.148937+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:48.149378+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:48.149408+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:48.155056+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:48.155603+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:48.499214+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:48.664246+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:48.673107+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:48.689709+00:00", "trade", 14.4278, 1.0]
["2026-09-15T15:07:48.730077+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:48.937128+00:00", "trade", 14.4378, 2.0]
["2026-09-15T15:07:49.410606+00:00", "trade", 14.4303, 1.0]
["2026-09-15T15:07:49.795072+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:49.795072+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:49.795376+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:07:49.795794+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:50.010980+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:50.069359+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:50.356608+00:00", "trade", 14.4294, 34.0]
["2026-09-15T15:07:50.357523+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:50.358891+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:50.359333+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:50.359373+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:50.643427+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:50.690807+00:00", "trade", 14.435, 50.0]
["2026-09-15T15:07:50.749564+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:50.750091+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:50.750106+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:51.167718+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:51.436541+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:52.072848+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:52.504433+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:52.505125+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:07:52.505711+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:52.506473+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:52.734755+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:52.735266+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:53.456384+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:53.710182+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:54.156618+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:07:54.158011+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:54.208266+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:54.208541+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:54.208732+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:54.228393+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:54.293844+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:54.500795+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:54.522767+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:55.154293+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:55.154774+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:55.567625+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:55.628925+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:56.054701+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:56.108855+00:00", "trade", 14.435, 20.0]
["2026-09-15T15:07:56.167860+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:56.198714+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:56.203435+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:56.236198+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:56.257643+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:07:56.781523+00:00", "trade", 14.4399, 1.0]
["2026-09-15T15:07:56.802388+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:56.802468+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:56.802468+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:56.897548+00:00", "trade", 14.435, 3.0]
["2026-09-15T15:07:56.898260+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:57.238705+00:00", "trade", 14.4317, 8.0]
["2026-09-15T15:07:57.388059+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:58.594931+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:59.083085+00:00", "trade", 14.4295, 67.0]
["2026-09-15T15:07:59.143348+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:59.613660+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:07:59.997016+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:08:00.272365+00:00", "trade", 14.44, 100.0]
["2026-09-15T15:08:00.273703+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:08:00.316074+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:08:01.224902+00:00", "trade", 14.435, 100.0]
["2026-09-15T15:08:01.230985+00:00", "trade", 14.43, 7.0]
["2026-09-15T15:08:01.836970+00:00", "trade", 14.435, 300.0]
["2026-09-15T15:08:01.838024+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:08:02.344398+00:00", "trade", 14.435, 15.0]
["2026-09-15T15:08:02.344993+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:08:02.701786+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:08:02.822583+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:08:02.937145+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:08:03.862130+00:00", "trade", 14.435, 200.0]
["2026-09-15T15:08:04.583703+00:00", "trade", 14.4293, 58.0]
["2026-09-15T15:08:04.584699+00:00", "trade", 14.4293, 75.0]
["2026-09-15T15:08:05.484252+00:00", "trade", 14.435, 10.0]
["2026-09-15T15:08:06.852576+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:08:06.853057+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:08:07.256804+00:00", "trade", 14.43, 112.0]
["2026-09-15T15:08:07.269263+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:08:07.269657+00:00", "trade", 14.43, 307.0]
["2026-09-15T15:08:07.273569+00:00", "trade", 14.43, 300.0]
["2026-09-15T15:08:07.274694+00:00", "trade", 14.43, 307.0]
["2026-09-15T15:08:07.274745+00:00", "trade", 14.43, 1091.0]
["2026-09-15T15:08:07.274802+00:00", "trade", 14.43, 285.0]
["2026-09-15T15:08:07.279899+00:00", "trade", 14.43, 301.0]
["2026-09-15T15:08:07.279918+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:08:07.279918+00:00", "trade", 14.43, 700.0]
["2026-09-15T15:08:07.279921+00:00", "quote", 14.43, 14.44]
["2026-09-15T15:08:07.279923+00:00", "trade", 14.43, 200.0]
["2026-09-15T15:08:07.279923+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:08:07.279923+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:08:07.279947+00:00", "trade", 14.43, 259.0]
["2026-09-15T15:08:07.279951+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.279977+00:00", "trade", 14.43, 14.0]
["2026-09-15T15:08:07.279980+00:00", "trade", 14.43, 17.0]
["2026-09-15T15:08:07.279981+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.279983+00:00", "trade", 14.43, 75.0]
["2026-09-15T15:08:07.279983+00:00", "trade", 14.43, 500.0]
["2026-09-15T15:08:07.279989+00:00", "trade", 14.43, 18.0]
["2026-09-15T15:08:07.279995+00:00", "trade", 14.43, 21.0]
["2026-09-15T15:08:07.279995+00:00", "trade", 14.43, 20.0]
["2026-09-15T15:08:07.279995+00:00", "trade", 14.43, 80.0]
["2026-09-15T15:08:07.279995+00:00", "trade", 14.43, 800.0]
["2026-09-15T15:08:07.279996+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.279996+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.279999+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:08:07.279999+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:08:07.280005+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:08:07.280005+00:00", "trade", 14.43, 10.0]
["2026-09-15T15:08:07.280005+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:08:07.280010+00:00", "trade", 14.43, 1514.0]
["2026-09-15T15:08:07.280010+00:00", "trade", 14.43, 468.0]
["2026-09-15T15:08:07.280014+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:08:07.280014+00:00", "trade", 14.43, 283.0]
["2026-09-15T15:08:07.280019+00:00", "trade", 14.43, 253.0]
["2026-09-15T15:08:07.280026+00:00", "trade", 14.43, 95.0]
["2026-09-15T15:08:07.280097+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.280152+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.280157+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.280172+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.280177+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.280177+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.280187+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.280197+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.280200+00:00", "trade", 14.43, 100.0]
["2026-09-15T15:08:07.280272+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.280282+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.280287+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.280473+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.280492+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.280562+00:00", "quote", 14.43, 14.43]
["2026-09-15T15:08:07.280584+00:00", "trade", 14.43, 800.0]
["2026-09-15T15:08:07.280633+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.280638+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.280793+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.280793+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.280838+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.280873+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.280948+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.281027+00:00", "trade", 14.43, 7813.0]
["2026-09-15T15:08:07.281081+00:00", "trade", 14.43, 5.0]
["2026-09-15T15:08:07.281114+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.281394+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.281394+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.281394+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.281712+00:00", "trade", 14.42, 397.0]
["2026-09-15T15:08:07.281836+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.281946+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.281996+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.281996+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.284076+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.296697+00:00", "trade", 14.42, 300.0]
["2026-09-15T15:08:07.301557+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.301592+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:08:07.301633+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.301683+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.302640+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.305869+00:00", "trade", 14.43, 300.0]
["2026-09-15T15:08:07.305965+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:08:07.306920+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.500104+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.530516+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.588775+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:07.657598+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:08.323756+00:00", "quote", 14.42, 14.43]
["2026-09-15T15:08:08.577389+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:08:08.577389+00:00", "trade", 14.42, 200.0]
["2026-09-15T15:08:08.577391+00:00", "trade", 14.42, 150.0]
["2026-09-15T15:08:08.577394+00:00", "trade", 14.42, 200.0]
["2026-09-15T15:08:08.577409+00:00", "trade", 14.42, 14.0]
["2026-09-15T15:08:08.577412+00:00", "trade", 14.42, 12.0]
["2026-09-15T15:08:08.577422+00:00", "trade", 14.42, 30.0]
["2026-09-15T15:08:08.577425+00:00", "trade", 14.42, 8.0]
["2026-09-15T15:08:08.577425+00:00", "trade", 14.42, 62.0]
["2026-09-15T15:08:08.577430+00:00", "trade", 14.42, 30.0]
["2026-09-15T15:08:08.577430+00:00", "trade", 14.42, 11.0]
["2026-09-15T15:08:08.577436+00:00", "trade", 14.42, 12.0]
["2026-09-15T15:08:08.577439+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:08:08.577443+00:00", "trade", 14.42, 38.0]
["2026-09-15T15:08:08.577443+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:08:08.577448+00:00", "trade", 14.42, 11.0]
["2026-09-15T15:08:08.577448+00:00", "trade", 14.42, 14.0]
["2026-09-15T15:08:08.577452+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:08:08.577659+00:00", "trade", 14.42, 1.0]
["2026-09-15T15:08:08.577659+00:00", "trade", 14.42, 28.0]
["2026-09-15T15:08:08.577659+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:08:08.577694+00:00", "quote", 14.42, 14.42]
["2026-09-15T15:08:08.577779+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.577795+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.578001+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:08:08.578010+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.578045+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.578045+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.578125+00:00", "trade", 14.42, 6.0]
["2026-09-15T15:08:08.578128+00:00", "trade", 14.42, 2.0]
["2026-09-15T15:08:08.578128+00:00", "trade", 14.42, 2.0]
["2026-09-15T15:08:08.578134+00:00", "trade", 14.42, 3.0]
["2026-09-15T15:08:08.578134+00:00", "trade", 14.42, 2.0]
["2026-09-15T15:08:08.578140+00:00", "trade", 14.42, 6.0]
["2026-09-15T15:08:08.578200+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.578233+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:08:08.578233+00:00", "trade", 14.42, 24.0]
["2026-09-15T15:08:08.578239+00:00", "trade", 14.42, 10.0]
["2026-09-15T15:08:08.578335+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.578350+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.578491+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.578491+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.578726+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.578962+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.579177+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.579246+00:00", "trade", 14.42, 25.0]
["2026-09-15T15:08:08.579409+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:08:08.579478+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.579649+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:08:08.579934+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.580663+00:00", "trade", 14.42, 4.0]
["2026-09-15T15:08:08.582054+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.584870+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:08:08.610121+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.639115+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.639395+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.647590+00:00", "trade", 14.415, 3.0]
["2026-09-15T15:08:08.658269+00:00", "trade", 14.415, 28.0]
["2026-09-15T15:08:08.658271+00:00", "trade", 14.415, 11.0]
["2026-09-15T15:08:08.666941+00:00", "trade", 14.41, 28.0]
["2026-09-15T15:08:08.682327+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:08.778061+00:00", "trade", 14.415, 20.0]
["2026-09-15T15:08:08.881158+00:00", "trade", 14.415, 8.0]
["2026-09-15T15:08:08.884186+00:00", "trade", 14.415, 7.0]
["2026-09-15T15:08:08.884309+00:00", "trade", 14.415, 8.0]
["2026-09-15T15:08:08.884324+00:00", "trade", 14.415, 8.0]
["2026-09-15T15:08:09.196504+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:09.272003+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:09.298852+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:09.866740+00:00", "trade", 14.4296, 49.0]
["2026-09-15T15:08:10.486994+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:10.646483+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:10.810054+00:00", "trade", 14.4294, 100.0]
["2026-09-15T15:08:11.571987+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:11.572468+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:11.578887+00:00", "trade", 14.415, 2.0]
["2026-09-15T15:08:11.588436+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:11.842923+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:08:11.844038+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:11.876636+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:08:11.876636+00:00", "trade", 14.415, 120.0]
["2026-09-15T15:08:12.423798+00:00", "trade", 14.415, 184.0]
["2026-09-15T15:08:12.521537+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:12.521567+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:13.214812+00:00", "trade", 14.415, 3.0]
["2026-09-15T15:08:13.397950+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:08:13.539295+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:13.746962+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:08:14.364816+00:00", "trade", 14.415, 5000.0]
["2026-09-15T15:08:14.365739+00:00", "trade", 14.4313, 5.0]
["2026-09-15T15:08:16.823393+00:00", "trade", 14.415, 25.0]
["2026-09-15T15:08:18.278297+00:00", "trade", 14.415, 5.0]
["2026-09-15T15:08:18.633626+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:18.634082+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:20.315717+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:08:20.455787+00:00", "trade", 14.415, 50.0]
["2026-09-15T15:08:21.267454+00:00", "trade", 14.429, 43.0]
["2026-09-15T15:08:21.372554+00:00", "trade", 14.415, 3.0]
["2026-09-15T15:08:21.680995+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:22.051865+00:00", "trade", 14.415, 150.0]
["2026-09-15T15:08:23.145111+00:00", "trade", 14.4292, 82.0]
["2026-09-15T15:08:23.147523+00:00", "trade", 14.415, 6.0]
["2026-09-15T15:08:23.638803+00:00", "trade", 14.415, 300.0]
["2026-09-15T15:08:24.527376+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:24.637924+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:24.637969+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:25.030461+00:00", "trade", 14.415, 300.0]
["2026-09-15T15:08:26.036696+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:08:26.083999+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:26.084625+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:26.085066+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:26.251178+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:08:26.506737+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:08:26.508166+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:26.817105+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:26.897774+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:08:27.240699+00:00", "trade", 14.4257, 28.0]
["2026-09-15T15:08:28.123371+00:00", "trade", 14.4122, 4.0]
["2026-09-15T15:08:28.370339+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:08:28.549522+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:08:29.006981+00:00", "trade", 14.415, 10.0]
["2026-09-15T15:08:29.299868+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:08:29.300299+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:29.300870+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:29.997039+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:30.016104+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:31.406044+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:08:31.920491+00:00", "trade", 14.4199, 100.0]
["2026-09-15T15:08:33.420260+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.420321+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.566593+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.863924+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.864611+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.866380+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.889063+00:00", "trade", 14.41, 1.0]
["2026-09-15T15:08:33.889063+00:00", "trade", 14.41, 25.0]
["2026-09-15T15:08:33.889066+00:00", "trade", 14.41, 10.0]
["2026-09-15T15:08:33.889119+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.889126+00:00", "trade", 14.41, 538.0]
["2026-09-15T15:08:33.889224+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.889234+00:00", "trade", 14.41, 18.0]
["2026-09-15T15:08:33.889237+00:00", "trade", 14.41, 1400.0]
["2026-09-15T15:08:33.889252+00:00", "trade", 14.415, 2.0]
["2026-09-15T15:08:33.889255+00:00", "trade", 14.41, 173.0]
["2026-09-15T15:08:33.889258+00:00", "trade", 14.41, 16.0]
["2026-09-15T15:08:33.889283+00:00", "trade", 14.41, 127.0]
["2026-09-15T15:08:33.889285+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:08:33.889355+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.889565+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.889686+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.889686+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.889756+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.889771+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.889841+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.889881+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.889881+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.889887+00:00", "trade", 14.41, 565.0]
["2026-09-15T15:08:33.889901+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.890163+00:00", "trade", 14.41, 23.0]
["2026-09-15T15:08:33.890964+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.891079+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.891154+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.891405+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.939283+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:33.991387+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:34.013565+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:34.060376+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:34.191417+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:34.848914+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:35.159216+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:35.192946+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:35.297901+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:35.891020+00:00", "trade", 14.415, 2.0]
["2026-09-15T15:08:35.897771+00:00", "trade", 14.41, 7.0]
["2026-09-15T15:08:35.987393+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:08:37.496706+00:00", "trade", 14.428, 1.0]
["2026-09-15T15:08:37.860974+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.084605+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.086805+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.087246+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.088805+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.580778+00:00", "trade", 14.4163, 100.0]
["2026-09-15T15:08:38.582961+00:00", "trade", 14.415, 7.0]
["2026-09-15T15:08:38.644484+00:00", "trade", 14.41, 1.0]
["2026-09-15T15:08:38.644550+00:00", "trade", 14.41, 1.0]
["2026-09-15T15:08:38.644554+00:00", "trade", 14.41, 11.0]
["2026-09-15T15:08:38.644556+00:00", "trade", 14.41, 8.0]
["2026-09-15T15:08:38.644620+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.644731+00:00", "trade", 14.41, 132.0]
["2026-09-15T15:08:38.644734+00:00", "trade", 14.41, 125.0]
["2026-09-15T15:08:38.644737+00:00", "trade", 14.41, 5.0]
["2026-09-15T15:08:38.644737+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:08:38.644740+00:00", "trade", 14.41, 4.0]
["2026-09-15T15:08:38.644743+00:00", "trade", 14.41, 200.0]
["2026-09-15T15:08:38.644743+00:00", "trade", 14.41, 1.0]
["2026-09-15T15:08:38.644746+00:00", "trade", 14.41, 50.0]
["2026-09-15T15:08:38.644746+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:08:38.644796+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.644816+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.644836+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.645427+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.645457+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.645508+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.645548+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.645708+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.645748+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.647254+00:00", "trade", 14.42, 101.0]
["2026-09-15T15:08:38.648269+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.648269+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:38.648670+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:39.403165+00:00", "trade", 14.415, 125.0]
["2026-09-15T15:08:40.078155+00:00", "trade", 14.41, 41.0]
["2026-09-15T15:08:40.735961+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:08:41.011593+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:41.150082+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:41.243248+00:00", "trade", 14.415, 2.0]
["2026-09-15T15:08:41.243910+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:41.244381+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:41.561975+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:41.786704+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:42.004562+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:42.719924+00:00", "trade", 14.42, 50.0]
["2026-09-15T15:08:42.911425+00:00", "trade", 14.415, 5.0]
["2026-09-15T15:08:43.168416+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:43.274661+00:00", "trade", 14.41, 5.0]
["2026-09-15T15:08:43.274667+00:00", "trade", 14.41, 1.0]
["2026-09-15T15:08:43.274670+00:00", "trade", 14.41, 10.0]
["2026-09-15T15:08:43.274674+00:00", "trade", 14.41, 20.0]
["2026-09-15T15:08:43.274674+00:00", "trade", 14.41, 10.0]
["2026-09-15T15:08:43.274679+00:00", "trade", 14.41, 3.0]
["2026-09-15T15:08:43.274679+00:00", "trade", 14.41, 1.0]
["2026-09-15T15:08:43.274685+00:00", "trade", 14.41, 50.0]
["2026-09-15T15:08:43.274721+00:00", "trade", 14.41, 300.0]
["2026-09-15T15:08:43.275295+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:43.275295+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:43.275330+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:43.275360+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:43.275531+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:43.275771+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:43.951672+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:44.432990+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:45.003982+00:00", "trade", 14.415, 4.0]
["2026-09-15T15:08:45.054857+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:08:45.055870+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:45.324077+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:45.365570+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:45.366052+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:45.428310+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:46.199005+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:46.578567+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:46.579003+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:46.643918+00:00", "trade", 14.415, 20.0]
["2026-09-15T15:08:46.644288+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:08:46.845376+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:46.845852+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:47.252931+00:00", "trade", 14.4249, 100.0]
["2026-09-15T15:08:47.254026+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:47.254467+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:47.376747+00:00", "trade", 14.4273, 173.0]
["2026-09-15T15:08:47.384457+00:00", "trade", 14.41, 2.0]
["2026-09-15T15:08:47.384475+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:08:47.385108+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:47.385108+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:47.848011+00:00", "trade", 14.41, 1.0]
["2026-09-15T15:08:48.059971+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:48.221700+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:48.351224+00:00", "trade", 14.41, 24.0]
["2026-09-15T15:08:49.544548+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:08:49.545570+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:49.546431+00:00", "trade", 14.415, 9.0]
["2026-09-15T15:08:49.546928+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:49.547730+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:49.716767+00:00", "trade", 14.4272, 1.0]
["2026-09-15T15:08:49.717829+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:49.717829+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:50.300812+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:08:51.166560+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:52.006370+00:00", "trade", 14.415, 1.0]
["2026-09-15T15:08:52.013004+00:00", "trade", 14.41, 11.0]
["2026-09-15T15:08:52.014094+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:52.015999+00:00", "trade", 14.41, 13.0]
["2026-09-15T15:08:52.038225+00:00", "trade", 14.41, 7.0]
["2026-09-15T15:08:52.039574+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:53.871656+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:53.965247+00:00", "trade", 14.4279, 100.0]
["2026-09-15T15:08:54.593050+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:55.244537+00:00", "trade", 14.4272, 26.0]
["2026-09-15T15:08:55.324530+00:00", "trade", 14.415, 9.0]
["2026-09-15T15:08:55.535701+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:08:55.536716+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:55.630817+00:00", "trade", 14.415, 100.0]
["2026-09-15T15:08:56.066009+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:56.070810+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:56.213736+00:00", "trade", 14.41, 5.0]
["2026-09-15T15:08:56.213809+00:00", "trade", 14.41, 9.0]
["2026-09-15T15:08:56.958260+00:00", "trade", 14.41, 5.0]
["2026-09-15T15:08:56.967110+00:00", "trade", 14.41, 150.0]
["2026-09-15T15:08:56.969531+00:00", "trade", 14.41, 250.0]
["2026-09-15T15:08:56.972493+00:00", "trade", 14.41, 50.0]
["2026-09-15T15:08:56.975280+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:08:56.986160+00:00", "trade", 14.41, 150.0]
["2026-09-15T15:08:57.020854+00:00", "trade", 14.41, 6.0]
["2026-09-15T15:08:57.021840+00:00", "trade", 14.41, 159.0]
["2026-09-15T15:08:57.021870+00:00", "trade", 14.41, 94.0]
["2026-09-15T15:08:57.242706+00:00", "trade", 14.4113, 7.0]
["2026-09-15T15:08:58.044515+00:00", "trade", 14.41, 1.0]
["2026-09-15T15:08:58.044602+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:08:58.101074+00:00", "trade", 14.41, 2.0]
["2026-09-15T15:08:58.101078+00:00", "trade", 14.41, 6.0]
["2026-09-15T15:08:58.101078+00:00", "trade", 14.41, 10.0]
["2026-09-15T15:08:58.101083+00:00", "trade", 14.41, 6.0]
["2026-09-15T15:08:58.101083+00:00", "trade", 14.41, 30.0]
["2026-09-15T15:08:58.101083+00:00", "trade", 14.41, 20.0]
["2026-09-15T15:08:58.101086+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:08:58.101103+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:58.101110+00:00", "trade", 14.41, 1000.0]
["2026-09-15T15:08:58.101113+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:08:58.101113+00:00", "quote", 14.41, 14.42]
["2026-09-15T15:08:58.101117+00:00", "trade", 14.41, 120.0]
["2026-09-15T15:08:58.101122+00:00", "trade", 14.41, 300.0]
["2026-09-15T15:08:58.101128+00:00", "trade", 14.41, 1.0]
["2026-09-15T15:08:58.101128+00:00", "trade", 14.41, 1.0]
["2026-09-15T15:08:58.101128+00:00", "trade", 14.41, 140.0]
["2026-09-15T15:08:58.101128+00:00", "trade", 14.41, 200.0]
["2026-09-15T15:08:58.101128+00:00", "trade", 14.41, 51.0]
["2026-09-15T15:08:58.101128+00:00", "trade", 14.41, 20.0]
["2026-09-15T15:08:58.101131+00:00", "trade", 14.41, 400.0]
["2026-09-15T15:08:58.101143+00:00", "quote", 14.41, 14.41]
["2026-09-15T15:08:58.101182+00:00", "trade", 14.41, 150.0]
["2026-09-15T15:08:58.101198+00:00", "quote", 14.41, 14.41]
["2026-09-15T15:08:58.101204+00:00", "quote", 14.41, 14.41]
["2026-09-15T15:08:58.101208+00:00", "quote", 14.41, 14.41]
["2026-09-15T15:08:58.101214+00:00", "quote", 14.41, 14.41]
["2026-09-15T15:08:58.101275+00:00", "trade", 14.41, 4.0]
["2026-09-15T15:08:58.101290+00:00", "trade", 14.41, 20.0]
["2026-09-15T15:08:58.101290+00:00", "trade", 14.41, 12.0]
["2026-09-15T15:08:58.101318+00:00", "quote", 14.41, 14.41]
["2026-09-15T15:08:58.101358+00:00", "quote", 14.41, 14.41]
["2026-09-15T15:08:58.101423+00:00", "quote", 14.41, 14.41]
["2026-09-15T15:08:58.101462+00:00", "trade", 14.42, 100.0]
["2026-09-15T15:08:58.101469+00:00", "quote", 14.41, 14.41]
["2026-09-15T15:08:58.101484+00:00", "quote", 14.41, 14.41]
["2026-09-15T15:08:58.101504+00:00", "quote", 14.41, 14.41]
["2026-09-15T15:08:58.101594+00:00", "quote", 14.41, 14.41]
["2026-09-15T15:08:58.101639+00:00", "quote", 14.41, 14.41]
["2026-09-15T15:08:58.101754+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.101764+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.101780+00:00", "trade", 14.41, 391.0]
["2026-09-15T15:08:58.101792+00:00", "trade", 14.41, 24.0]
["2026-09-15T15:08:58.101799+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.101855+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:08:58.101950+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.102108+00:00", "trade", 14.4, 40.0]
["2026-09-15T15:08:58.102141+00:00", "trade", 14.4, 35.0]
["2026-09-15T15:08:58.102271+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.102311+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.102431+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.102476+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.102562+00:00", "trade", 14.405, 2.0]
["2026-09-15T15:08:58.102583+00:00", "trade", 14.405, 5.0]
["2026-09-15T15:08:58.102607+00:00", "trade", 14.41, 1.0]
["2026-09-15T15:08:58.103298+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.103338+00:00", "trade", 14.41, 71.0]
["2026-09-15T15:08:58.105777+00:00", "trade", 14.405, 38.0]
["2026-09-15T15:08:58.106084+00:00", "trade", 14.405, 1.0]
["2026-09-15T15:08:58.107226+00:00", "trade", 14.4, 17.0]
["2026-09-15T15:08:58.108510+00:00", "trade", 14.4, 8.0]
["2026-09-15T15:08:58.108757+00:00", "trade", 14.41, 300.0]
["2026-09-15T15:08:58.109668+00:00", "trade", 14.4, 5.0]
["2026-09-15T15:08:58.110763+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:08:58.111343+00:00", "trade", 14.41, 300.0]
["2026-09-15T15:08:58.111542+00:00", "trade", 14.405, 17.0]
["2026-09-15T15:08:58.111659+00:00", "trade", 14.405, 10.0]
["2026-09-15T15:08:58.112726+00:00", "trade", 14.4, 15.0]
["2026-09-15T15:08:58.114837+00:00", "trade", 14.405, 2.0]
["2026-09-15T15:08:58.114837+00:00", "trade", 14.405, 53.0]
["2026-09-15T15:08:58.117072+00:00", "trade", 14.4, 2.0]
["2026-09-15T15:08:58.118229+00:00", "trade", 14.4, 13.0]
["2026-09-15T15:08:58.119351+00:00", "trade", 14.4, 5.0]
["2026-09-15T15:08:58.121700+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:08:58.122521+00:00", "trade", 14.405, 3.0]
["2026-09-15T15:08:58.124159+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:08:58.124728+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:08:58.125759+00:00", "trade", 14.4, 2.0]
["2026-09-15T15:08:58.127118+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:08:58.128820+00:00", "trade", 14.4, 4.0]
["2026-09-15T15:08:58.129590+00:00", "trade", 14.405, 38.0]
["2026-09-15T15:08:58.129711+00:00", "trade", 14.4, 16.0]
["2026-09-15T15:08:58.130222+00:00", "trade", 14.4, 4.0]
["2026-09-15T15:08:58.131046+00:00", "trade", 14.405, 55.0]
["2026-09-15T15:08:58.134928+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.134973+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.137324+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.138074+00:00", "trade", 14.405, 18.0]
["2026-09-15T15:08:58.138074+00:00", "trade", 14.405, 18.0]
["2026-09-15T15:08:58.138077+00:00", "trade", 14.405, 10.0]
["2026-09-15T15:08:58.139009+00:00", "trade", 14.41, 5.0]
["2026-09-15T15:08:58.140035+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.140035+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.145563+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.145976+00:00", "trade", 14.4, 17.0]
["2026-09-15T15:08:58.146040+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.146048+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:08:58.146997+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.251401+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:08:58.254916+00:00", "trade", 14.405, 5.0]
["2026-09-15T15:08:58.296631+00:00", "trade", 14.405, 4.0]
["2026-09-15T15:08:58.630079+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.937865+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.938031+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.940928+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.940948+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.940969+00:00", "trade", 14.41, 3.0]
["2026-09-15T15:08:58.940983+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.941544+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.941585+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.941624+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.941624+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.941928+00:00", "trade", 14.405, 217.0]
["2026-09-15T15:08:58.942065+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.942172+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:08:58.942587+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.942956+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:08:58.942988+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.943023+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:58.943465+00:00", "trade", 14.405, 250.0]
["2026-09-15T15:08:58.946123+00:00", "trade", 14.405, 250.0]
["2026-09-15T15:08:58.947031+00:00", "trade", 14.405, 250.0]
["2026-09-15T15:08:58.948032+00:00", "trade", 14.405, 250.0]
["2026-09-15T15:08:58.948093+00:00", "trade", 14.405, 400.0]
["2026-09-15T15:08:58.948796+00:00", "trade", 14.405, 250.0]
["2026-09-15T15:08:58.993555+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:08:58.993555+00:00", "trade", 14.405, 22.0]
["2026-09-15T15:08:58.993558+00:00", "trade", 14.405, 28.0]
["2026-09-15T15:08:58.993597+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:08:58.993803+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:59.001975+00:00", "trade", 14.4, 22.0]
["2026-09-15T15:08:59.041143+00:00", "trade", 14.405, 18.0]
["2026-09-15T15:08:59.047716+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:59.048799+00:00", "trade", 14.405, 11.0]
["2026-09-15T15:08:59.119404+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:08:59.120465+00:00", "trade", 14.405, 12.0]
["2026-09-15T15:08:59.120486+00:00", "trade", 14.405, 18.0]
["2026-09-15T15:08:59.120751+00:00", "trade", 14.41, 61.0]
["2026-09-15T15:08:59.121762+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:59.128645+00:00", "trade", 14.4, 12.0]
["2026-09-15T15:08:59.131766+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:59.168089+00:00", "trade", 14.405, 15.0]
["2026-09-15T15:08:59.175980+00:00", "trade", 14.4, 15.0]
["2026-09-15T15:08:59.722883+00:00", "trade", 14.405, 10.0]
["2026-09-15T15:08:59.722925+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:59.723837+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:59.723951+00:00", "trade", 14.405, 10.0]
["2026-09-15T15:08:59.723966+00:00", "trade", 14.405, 16.0]
["2026-09-15T15:08:59.732443+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:08:59.732728+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:08:59.997062+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:00.303704+00:00", "trade", 14.4243, 45.0]
["2026-09-15T15:09:00.342914+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:00.343179+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:00.343179+00:00", "trade", 14.405, 384.0]
["2026-09-15T15:09:00.343587+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:00.343987+00:00", "trade", 14.405, 2.0]
["2026-09-15T15:09:00.353243+00:00", "trade", 14.4199, 2.0]
["2026-09-15T15:09:00.466228+00:00", "trade", 14.405, 1.0]
["2026-09-15T15:09:00.480014+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:00.554676+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:00.618218+00:00", "trade", 14.4199, 1.0]
["2026-09-15T15:09:01.255651+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:01.779806+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:01.780673+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.201380+00:00", "trade", 14.405, 1.0]
["2026-09-15T15:09:02.925804+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.925813+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.925909+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.925934+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.925954+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.925957+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:02.925957+00:00", "trade", 14.4, 60.0]
["2026-09-15T15:09:02.925964+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.925969+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:02.925969+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:02.926218+00:00", "trade", 14.4, 7.0]
["2026-09-15T15:09:02.926230+00:00", "trade", 14.405, 60.0]
["2026-09-15T15:09:02.926254+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.926290+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.926333+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:02.926390+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.926558+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:02.926600+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.926801+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.926881+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.926921+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.927041+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.927357+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.927437+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.927908+00:00", "trade", 14.405, 5.0]
["2026-09-15T15:09:02.928440+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.934632+00:00", "trade", 14.4001, 452.0]
["2026-09-15T15:09:02.934780+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.935792+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.939641+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.963092+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.963097+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:02.963284+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:02.963287+00:00", "trade", 14.405, 300.0]
["2026-09-15T15:09:04.665607+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:04.668344+00:00", "trade", 14.4008, 1500.0]
["2026-09-15T15:09:04.668897+00:00", "trade", 14.4, 19.0]
["2026-09-15T15:09:04.669084+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:04.669146+00:00", "trade", 14.4, 181.0]
["2026-09-15T15:09:04.669495+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:05.096440+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:05.096495+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:05.212312+00:00", "trade", 14.405, 34.0]
["2026-09-15T15:09:05.212676+00:00", "trade", 14.405, 1.0]
["2026-09-15T15:09:05.720747+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:07.980252+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:09:08.695122+00:00", "trade", 14.405, 50.0]
["2026-09-15T15:09:09.086189+00:00", "trade", 14.405, 452.0]
["2026-09-15T15:09:09.362927+00:00", "trade", 14.405, 2.0]
["2026-09-15T15:09:09.465299+00:00", "trade", 14.405, 1.0]
["2026-09-15T15:09:09.559823+00:00", "trade", 14.405, 300.0]
["2026-09-15T15:09:09.573280+00:00", "trade", 14.4078, 1.0]
["2026-09-15T15:09:09.701201+00:00", "trade", 14.4078, 50.0]
["2026-09-15T15:09:09.891680+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:10.066250+00:00", "trade", 14.4078, 20.0]
["2026-09-15T15:09:10.713107+00:00", "trade", 14.4099, 50.0]
["2026-09-15T15:09:11.747625+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:11.762140+00:00", "trade", 14.405, 50.0]
["2026-09-15T15:09:12.620114+00:00", "trade", 14.4078, 50.0]
["2026-09-15T15:09:13.023682+00:00", "trade", 14.405, 55.0]
["2026-09-15T15:09:13.234050+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:13.584406+00:00", "trade", 14.405, 50.0]
["2026-09-15T15:09:13.712964+00:00", "trade", 14.405, 22445.0]
["2026-09-15T15:09:13.716441+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.716481+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.716489+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:13.716498+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:13.716501+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.716531+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.716551+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.716556+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.716571+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.716576+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.716801+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:13.716867+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.716964+00:00", "trade", 14.405, 500.0]
["2026-09-15T15:09:13.717018+00:00", "trade", 14.405, 2.0]
["2026-09-15T15:09:13.717328+00:00", "trade", 14.405, 2.0]
["2026-09-15T15:09:13.724097+00:00", "trade", 14.405, 250.0]
["2026-09-15T15:09:13.724163+00:00", "trade", 14.405, 391.0]
["2026-09-15T15:09:13.725447+00:00", "trade", 14.405, 500.0]
["2026-09-15T15:09:13.726449+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.730610+00:00", "trade", 14.405, 250.0]
["2026-09-15T15:09:13.736718+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:13.737166+00:00", "trade", 14.405, 500.0]
["2026-09-15T15:09:13.737626+00:00", "trade", 14.405, 500.0]
["2026-09-15T15:09:13.737662+00:00", "trade", 14.4, 300.0]
["2026-09-15T15:09:13.737719+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:13.737782+00:00", "trade", 14.4, 208.0]
["2026-09-15T15:09:13.737842+00:00", "trade", 14.4, 316.0]
["2026-09-15T15:09:13.737873+00:00", "trade", 14.405, 500.0]
["2026-09-15T15:09:13.737909+00:00", "trade", 14.4, 392.0]
["2026-09-15T15:09:13.737982+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.738080+00:00", "trade", 14.405, 500.0]
["2026-09-15T15:09:13.738354+00:00", "trade", 14.405, 300.0]
["2026-09-15T15:09:13.738633+00:00", "trade", 14.4, 392.0]
["2026-09-15T15:09:13.739024+00:00", "trade", 14.405, 500.0]
["2026-09-15T15:09:13.739575+00:00", "trade", 14.4, 500.0]
["2026-09-15T15:09:13.739632+00:00", "trade", 14.4, 392.0]
["2026-09-15T15:09:13.739740+00:00", "trade", 14.405, 500.0]
["2026-09-15T15:09:13.740510+00:00", "trade", 14.4, 392.0]
["2026-09-15T15:09:13.740573+00:00", "trade", 14.4, 500.0]
["2026-09-15T15:09:13.740630+00:00", "trade", 14.4, 184.0]
["2026-09-15T15:09:13.741451+00:00", "trade", 14.4, 392.0]
["2026-09-15T15:09:13.741526+00:00", "trade", 14.4, 500.0]
["2026-09-15T15:09:13.742380+00:00", "trade", 14.4, 392.0]
["2026-09-15T15:09:13.742410+00:00", "trade", 14.4, 19.0]
["2026-09-15T15:09:13.742470+00:00", "trade", 14.4, 21.0]
["2026-09-15T15:09:13.742848+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.742864+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.742868+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:13.742913+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.742954+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.743004+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.743505+00:00", "trade", 14.405, 5.0]
["2026-09-15T15:09:13.743816+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.744222+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.744636+00:00", "trade", 14.4, 20.0]
["2026-09-15T15:09:13.748184+00:00", "trade", 14.4, 250.0]
["2026-09-15T15:09:13.757711+00:00", "trade", 14.405, 500.0]
["2026-09-15T15:09:13.758115+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:13.839315+00:00", "trade", 14.405, 80.0]
["2026-09-15T15:09:13.877461+00:00", "trade", 14.405, 3.0]
["2026-09-15T15:09:14.077413+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.146372+00:00", "trade", 14.4, 24.0]
["2026-09-15T15:09:14.146375+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:14.146375+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:14.146378+00:00", "trade", 14.4, 16.0]
["2026-09-15T15:09:14.146438+00:00", "trade", 14.4, 20.0]
["2026-09-15T15:09:14.146754+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:14.146820+00:00", "trade", 14.4, 300.0]
["2026-09-15T15:09:14.146925+00:00", "trade", 14.4, 2.0]
["2026-09-15T15:09:14.147314+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.147364+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.147404+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.148562+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.149565+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.155066+00:00", "trade", 14.4001, 1419.0]
["2026-09-15T15:09:14.485397+00:00", "trade", 14.4078, 50.0]
["2026-09-15T15:09:14.693404+00:00", "trade", 14.405, 1.0]
["2026-09-15T15:09:14.835759+00:00", "trade", 14.4, 33540.0]
["2026-09-15T15:09:14.836391+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.837004+00:00", "trade", 14.4027, 83.0]
["2026-09-15T15:09:14.839368+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.839413+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.839906+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:14.839906+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:14.840018+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:14.840095+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.840190+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.840303+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:14.840310+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.840310+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.840350+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.841100+00:00", "trade", 14.405, 93.0]
["2026-09-15T15:09:14.841393+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:14.842222+00:00", "trade", 14.405, 198.0]
["2026-09-15T15:09:14.846802+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:14.850227+00:00", "trade", 14.405, 300.0]
["2026-09-15T15:09:14.856891+00:00", "trade", 14.405, 245.0]
["2026-09-15T15:09:14.885969+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:15.006517+00:00", "trade", 14.405, 6.0]
["2026-09-15T15:09:15.007126+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:15.010523+00:00", "trade", 14.405, 3.0]
["2026-09-15T15:09:15.169517+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:15.184302+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:15.372992+00:00", "trade", 14.4099, 50.0]
["2026-09-15T15:09:15.969823+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:15.970841+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:16.026533+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:16.260096+00:00", "trade", 14.4099, 50.0]
["2026-09-15T15:09:16.260654+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:16.725133+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:16.725714+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:16.726115+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:16.814871+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:16.967593+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:16.968606+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:17.173633+00:00", "trade", 14.4085, 50.0]
["2026-09-15T15:09:17.174229+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:17.174710+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:17.252335+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:17.261926+00:00", "trade", 14.405, 285.0]
["2026-09-15T15:09:17.263331+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:18.107062+00:00", "trade", 14.405, 50.0]
["2026-09-15T15:09:18.188706+00:00", "trade", 14.4, 5.0]
["2026-09-15T15:09:18.409975+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:18.410025+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:19.073910+00:00", "trade", 14.4099, 50.0]
["2026-09-15T15:09:19.236632+00:00", "trade", 14.405, 382.0]
["2026-09-15T15:09:19.237138+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:19.237414+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:19.237607+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.238088+00:00", "trade", 14.405, 322.0]
["2026-09-15T15:09:19.239017+00:00", "trade", 14.405, 69.0]
["2026-09-15T15:09:19.239237+00:00", "trade", 14.405, 250.0]
["2026-09-15T15:09:19.240469+00:00", "trade", 14.405, 250.0]
["2026-09-15T15:09:19.240683+00:00", "trade", 14.405, 10.0]
["2026-09-15T15:09:19.241008+00:00", "trade", 14.405, 250.0]
["2026-09-15T15:09:19.241375+00:00", "trade", 14.405, 250.0]
["2026-09-15T15:09:19.243019+00:00", "trade", 14.405, 22.0]
["2026-09-15T15:09:19.243224+00:00", "trade", 14.405, 51.0]
["2026-09-15T15:09:19.243413+00:00", "trade", 14.405, 51.0]
["2026-09-15T15:09:19.243678+00:00", "trade", 14.405, 250.0]
["2026-09-15T15:09:19.243801+00:00", "trade", 14.405, 178.0]
["2026-09-15T15:09:19.257162+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.257343+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.262067+00:00", "trade", 14.405, 391.0]
["2026-09-15T15:09:19.263934+00:00", "trade", 14.405, 250.0]
["2026-09-15T15:09:19.265675+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.268661+00:00", "trade", 14.405, 51.0]
["2026-09-15T15:09:19.283048+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.286813+00:00", "trade", 14.405, 250.0]
["2026-09-15T15:09:19.298965+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:19.366445+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.366457+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.366532+00:00", "trade", 14.405, 198.0]
["2026-09-15T15:09:19.366535+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.366557+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:19.366619+00:00", "trade", 14.405, 53.0]
["2026-09-15T15:09:19.366637+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.366809+00:00", "trade", 14.405, 198.0]
["2026-09-15T15:09:19.366812+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.366833+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.366836+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.366983+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:19.367140+00:00", "trade", 14.405, 13.0]
["2026-09-15T15:09:19.367140+00:00", "trade", 14.405, 23.0]
["2026-09-15T15:09:19.367142+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.367254+00:00", "trade", 14.405, 371.0]
["2026-09-15T15:09:19.367264+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:19.367320+00:00", "trade", 14.4, 17.0]
["2026-09-15T15:09:19.367756+00:00", "trade", 14.405, 198.0]
["2026-09-15T15:09:19.367894+00:00", "trade", 14.405, 429.0]
["2026-09-15T15:09:19.367894+00:00", "trade", 14.405, 71.0]
["2026-09-15T15:09:19.368057+00:00", "trade", 14.405, 151.0]
["2026-09-15T15:09:19.368658+00:00", "trade", 14.405, 51.0]
["2026-09-15T15:09:19.374705+00:00", "trade", 14.4, 13.0]
["2026-09-15T15:09:19.393960+00:00", "trade", 14.405, 49.0]
["2026-09-15T15:09:19.393963+00:00", "trade", 14.405, 149.0]
["2026-09-15T15:09:19.401767+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:19.412165+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:19.412508+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.412659+00:00", "trade", 14.405, 51.0]
["2026-09-15T15:09:19.413118+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:19.413543+00:00", "trade", 14.405, 149.0]
["2026-09-15T15:09:19.421923+00:00", "trade", 14.405, 51.0]
["2026-09-15T15:09:19.422726+00:00", "trade", 14.405, 149.0]
["2026-09-15T15:09:19.429273+00:00", "trade", 14.405, 151.0]
["2026-09-15T15:09:19.429926+00:00", "trade", 14.405, 151.0]
["2026-09-15T15:09:19.429941+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.430025+00:00", "trade", 14.405, 151.0]
["2026-09-15T15:09:19.431164+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:19.458800+00:00", "trade", 14.405, 51.0]
["2026-09-15T15:09:19.482445+00:00", "trade", 14.405, 55.0]
["2026-09-15T15:09:19.498765+00:00", "trade", 14.405, 51.0]
["2026-09-15T15:09:19.534857+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:19.541094+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:19.593430+00:00", "trade", 14.405, 51.0]
["2026-09-15T15:09:19.714263+00:00", "trade", 14.41, 25.0]
["2026-09-15T15:09:20.046008+00:00", "trade", 14.4099, 50.0]
["2026-09-15T15:09:20.549184+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:20.560694+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:20.580438+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:20.581092+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:20.981849+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:20.984432+00:00", "trade", 14.405, 50.0]
["2026-09-15T15:09:21.004772+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:21.014317+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:21.752703+00:00", "trade", 14.4096, 1.0]
["2026-09-15T15:09:21.967446+00:00", "trade", 14.4085, 50.0]
["2026-09-15T15:09:22.099790+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:22.266451+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:22.520369+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:22.611456+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:22.612076+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:22.651455+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:22.797838+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:22.797888+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:22.833718+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:23.149924+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:23.612594+00:00", "trade", 14.405, 2.0]
["2026-09-15T15:09:23.708215+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:23.925445+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:23.925445+00:00", "trade", 14.405, 198.0]
["2026-09-15T15:09:23.925451+00:00", "trade", 14.405, 2.0]
["2026-09-15T15:09:23.926068+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:24.000777+00:00", "trade", 14.4099, 50.0]
["2026-09-15T15:09:24.118137+00:00", "trade", 14.408, 150.0]
["2026-09-15T15:09:24.118149+00:00", "trade", 14.41, 60.0]
["2026-09-15T15:09:24.126771+00:00", "trade", 14.4096, 149.0]
["2026-09-15T15:09:24.127613+00:00", "trade", 14.4096, 147.0]
["2026-09-15T15:09:24.580669+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:24.598519+00:00", "trade", 14.4063, 50.0]
["2026-09-15T15:09:24.717247+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:24.896623+00:00", "trade", 14.4085, 50.0]
["2026-09-15T15:09:25.090379+00:00", "trade", 14.4032, 1.0]
["2026-09-15T15:09:25.100586+00:00", "trade", 14.41, 100.0]
["2026-09-15T15:09:25.229479+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:25.229930+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:25.258723+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:25.680652+00:00", "trade", 14.4216, 36.0]
["2026-09-15T15:09:25.853063+00:00", "trade", 14.4099, 50.0]
["2026-09-15T15:09:26.004335+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.030081+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.030082+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:26.030085+00:00", "trade", 14.405, 392.0]
["2026-09-15T15:09:26.030088+00:00", "trade", 14.405, 198.0]
["2026-09-15T15:09:26.030088+00:00", "trade", 14.405, 85.0]
["2026-09-15T15:09:26.030091+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.030100+00:00", "trade", 14.405, 390.0]
["2026-09-15T15:09:26.030103+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:26.030109+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.030109+00:00", "trade", 14.405, 3.0]
["2026-09-15T15:09:26.030109+00:00", "trade", 14.405, 368.0]
["2026-09-15T15:09:26.030109+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.030115+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.030115+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.030119+00:00", "trade", 14.405, 392.0]
["2026-09-15T15:09:26.030119+00:00", "trade", 14.405, 198.0]
["2026-09-15T15:09:26.030124+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:26.030124+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:26.030124+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:26.030127+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:26.030127+00:00", "trade", 14.4, 42.0]
["2026-09-15T15:09:26.030131+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.030133+00:00", "trade", 14.405, 104.0]
["2026-09-15T15:09:26.030133+00:00", "trade", 14.4, 1200.0]
["2026-09-15T15:09:26.030137+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:26.030137+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:26.030139+00:00", "trade", 14.4, 4.0]
["2026-09-15T15:09:26.030142+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:26.030145+00:00", "trade", 14.4, 200.0]
["2026-09-15T15:09:26.030151+00:00", "trade", 14.4, 2.0]
["2026-09-15T15:09:26.030157+00:00", "trade", 14.4, 200.0]
["2026-09-15T15:09:26.030157+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:26.030166+00:00", "trade", 14.4, 35.0]
["2026-09-15T15:09:26.030169+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:26.030172+00:00", "trade", 14.4, 3.0]
["2026-09-15T15:09:26.030178+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:26.030181+00:00", "trade", 14.4, 40.0]
["2026-09-15T15:09:26.030184+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:26.030190+00:00", "trade", 14.4, 232.0]
["2026-09-15T15:09:26.030205+00:00", "trade", 14.4, 300.0]
["2026-09-15T15:09:26.030208+00:00", "trade", 14.4, 30.0]
["2026-09-15T15:09:26.030214+00:00", "trade", 14.405, 96.0]
["2026-09-15T15:09:26.030214+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:26.030220+00:00", "trade", 14.4, 4.0]
["2026-09-15T15:09:26.030220+00:00", "trade", 14.4, 4708.0]
["2026-09-15T15:09:26.030250+00:00", "trade", 14.4, 96.0]
["2026-09-15T15:09:26.030268+00:00", "trade", 14.405, 392.0]
["2026-09-15T15:09:26.030268+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:26.030271+00:00", "trade", 14.4, 20.0]
["2026-09-15T15:09:26.030277+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.030290+00:00", "trade", 14.405, 192.0]
["2026-09-15T15:09:26.030310+00:00", "trade", 14.405, 2.0]
["2026-09-15T15:09:26.030314+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.030321+00:00", "trade", 14.405, 391.0]
["2026-09-15T15:09:26.030321+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:26.030321+00:00", "trade", 14.405, 198.0]
["2026-09-15T15:09:26.030321+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.030326+00:00", "trade", 14.4, 31.0]
["2026-09-15T15:09:26.030326+00:00", "trade", 14.4, 30.0]
["2026-09-15T15:09:26.030329+00:00", "trade", 14.4, 101.0]
["2026-09-15T15:09:26.030329+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:26.030334+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:26.030334+00:00", "trade", 14.4, 2.0]
["2026-09-15T15:09:26.030338+00:00", "trade", 14.4, 140.0]
["2026-09-15T15:09:26.030338+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:26.030341+00:00", "trade", 14.4, 2.0]
["2026-09-15T15:09:26.030341+00:00", "trade", 14.4, 12.0]
["2026-09-15T15:09:26.030343+00:00", "trade", 14.4, 6.0]
["2026-09-15T15:09:26.030343+00:00", "trade", 14.4, 1000.0]
["2026-09-15T15:09:26.030346+00:00", "trade", 14.4, 5.0]
["2026-09-15T15:09:26.030346+00:00", "trade", 14.4, 309.0]
["2026-09-15T15:09:26.030406+00:00", "trade", 14.405, 83.0]
["2026-09-15T15:09:26.030428+00:00", "trade", 14.405, 83.0]
["2026-09-15T15:09:26.030497+00:00", "trade", 14.405, 34.0]
["2026-09-15T15:09:26.030497+00:00", "trade", 14.4, 49.0]
["2026-09-15T15:09:26.030596+00:00", "trade", 14.405, 4.0]
["2026-09-15T15:09:26.030665+00:00", "trade", 14.405, 7.0]
["2026-09-15T15:09:26.030707+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.030722+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.030725+00:00", "trade", 14.405, 792.0]
["2026-09-15T15:09:26.030791+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.030812+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.030833+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.030854+00:00", "trade", 14.405, 391.0]
["2026-09-15T15:09:26.030863+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.030868+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.030889+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.030921+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.031188+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.031213+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.031865+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.032211+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.032667+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.053766+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.068474+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.068540+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.068681+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.072269+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.072269+00:00", "trade", 14.405, 5.0]
["2026-09-15T15:09:26.072269+00:00", "trade", 14.405, 95.0]
["2026-09-15T15:09:26.072945+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:26.080415+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:26.088718+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:26.098425+00:00", "trade", 14.405, 105.0]
["2026-09-15T15:09:26.098425+00:00", "trade", 14.405, 95.0]
["2026-09-15T15:09:26.098924+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.150146+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.151164+00:00", "trade", 14.405, 7.0]
["2026-09-15T15:09:26.565678+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.696263+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.696759+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.729107+00:00", "trade", 14.4099, 50.0]
["2026-09-15T15:09:26.824127+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.825430+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.855371+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.949813+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:26.950317+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.950768+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.954469+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:26.955488+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:26.964744+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:26.965372+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:26.977329+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:26.977939+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:27.012164+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:27.012785+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:27.016686+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:27.018241+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:27.020493+00:00", "trade", 14.405, 200.0]
["2026-09-15T15:09:27.059641+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:27.060884+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:27.234752+00:00", "trade", 14.4, 7.0]
["2026-09-15T15:09:27.327559+00:00", "trade", 14.4098, 5.0]
["2026-09-15T15:09:27.344989+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:27.402400+00:00", "trade", 14.4, 4.0]
["2026-09-15T15:09:27.712052+00:00", "trade", 14.4085, 50.0]
["2026-09-15T15:09:28.713945+00:00", "trade", 14.405, 6.0]
["2026-09-15T15:09:28.819697+00:00", "trade", 14.4099, 50.0]
["2026-09-15T15:09:29.385226+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:29.385276+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:29.566581+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:29.783291+00:00", "trade", 14.4099, 50.0]
["2026-09-15T15:09:29.801805+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:29.802256+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:29.978040+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:29.997084+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:30.237388+00:00", "trade", 14.4, 2100.0]
["2026-09-15T15:09:30.237430+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:30.237872+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:30.237896+00:00", "trade", 14.405, 1.0]
["2026-09-15T15:09:30.238076+00:00", "trade", 14.4, 6.0]
["2026-09-15T15:09:30.238161+00:00", "trade", 14.4, 191.0]
["2026-09-15T15:09:30.238277+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:30.238437+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:30.240472+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:30.246142+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:30.331694+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:30.331719+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:30.331739+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:30.332654+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:30.399911+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:30.743237+00:00", "trade", 14.4078, 50.0]
["2026-09-15T15:09:30.949546+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:31.051223+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:31.056467+00:00", "trade", 14.405, 10.0]
["2026-09-15T15:09:31.164317+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:31.267958+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:31.354393+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:31.519285+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:31.519731+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:31.530742+00:00", "trade", 14.4, 21.0]
["2026-09-15T15:09:31.530805+00:00", "trade", 14.4, 6.0]
["2026-09-15T15:09:31.532041+00:00", "trade", 14.4, 21.0]
["2026-09-15T15:09:31.551831+00:00", "trade", 14.4, 21.0]
["2026-09-15T15:09:31.552126+00:00", "trade", 14.4, 20.0]
["2026-09-15T15:09:31.554306+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:31.554513+00:00", "trade", 14.4, 250.0]
["2026-09-15T15:09:31.556597+00:00", "trade", 14.4, 6.0]
["2026-09-15T15:09:31.556724+00:00", "trade", 14.4, 250.0]
["2026-09-15T15:09:31.557199+00:00", "trade", 14.4, 200.0]
["2026-09-15T15:09:31.571726+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:31.576502+00:00", "trade", 14.405, 194.0]
["2026-09-15T15:09:31.576541+00:00", "trade", 14.405, 391.0]
["2026-09-15T15:09:31.576544+00:00", "trade", 14.405, 102.0]
["2026-09-15T15:09:31.576544+00:00", "trade", 14.405, 100.0]
["2026-09-15T15:09:31.576980+00:00", "trade", 14.405, 113.0]
["2026-09-15T15:09:31.577403+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:31.577874+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:31.621873+00:00", "trade", 14.405, 50.0]
["2026-09-15T15:09:31.937899+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:32.124722+00:00", "trade", 14.4, 75.0]
["2026-09-15T15:09:32.125199+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:32.232544+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:32.245588+00:00", "trade", 14.4204, 40.0]
["2026-09-15T15:09:32.246613+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:32.652701+00:00", "trade", 14.4078, 50.0]
["2026-09-15T15:09:33.115082+00:00", "trade", 14.405, 1.0]
["2026-09-15T15:09:33.301664+00:00", "trade", 14.405, 1.0]
["2026-09-15T15:09:33.624216+00:00", "trade", 14.4099, 50.0]
["2026-09-15T15:09:34.568471+00:00", "trade", 14.405, 50.0]
["2026-09-15T15:09:34.807470+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:35.003460+00:00", "trade", 14.4, 200.0]
["2026-09-15T15:09:35.003995+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:35.005646+00:00", "trade", 14.4, 250.0]
["2026-09-15T15:09:35.006200+00:00", "trade", 14.4, 250.0]
["2026-09-15T15:09:35.006952+00:00", "trade", 14.4, 250.0]
["2026-09-15T15:09:35.007168+00:00", "trade", 14.4, 250.0]
["2026-09-15T15:09:35.008894+00:00", "trade", 14.4, 200.0]
["2026-09-15T15:09:35.009384+00:00", "trade", 14.4, 250.0]
["2026-09-15T15:09:35.015988+00:00", "trade", 14.4, 250.0]
["2026-09-15T15:09:35.023193+00:00", "trade", 14.4, 250.0]
["2026-09-15T15:09:35.031799+00:00", "trade", 14.4, 250.0]
["2026-09-15T15:09:35.547458+00:00", "trade", 14.4078, 50.0]
["2026-09-15T15:09:35.667714+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:35.668210+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:35.668210+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:35.668210+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:35.668722+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:35.668722+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:35.694413+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:35.694848+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:36.010594+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:36.016467+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:36.453060+00:00", "trade", 14.405, 50.0]
["2026-09-15T15:09:37.024104+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:37.094847+00:00", "trade", 14.4, 592.0]
["2026-09-15T15:09:37.094851+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:37.094851+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:37.094853+00:00", "trade", 14.4, 600.0]
["2026-09-15T15:09:37.094857+00:00", "trade", 14.4, 300.0]
["2026-09-15T15:09:37.094857+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:37.094874+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:37.094874+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:37.094874+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:37.094874+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:37.094877+00:00", "trade", 14.4, 15.0]
["2026-09-15T15:09:37.094893+00:00", "trade", 14.4, 6.0]
["2026-09-15T15:09:37.094898+00:00", "trade", 14.4, 14.0]
["2026-09-15T15:09:37.094898+00:00", "trade", 14.4, 12.0]
["2026-09-15T15:09:37.094898+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:37.094898+00:00", "trade", 14.4, 20.0]
["2026-09-15T15:09:37.094901+00:00", "trade", 14.4, 102.0]
["2026-09-15T15:09:37.094911+00:00", "trade", 14.4, 320.0]
["2026-09-15T15:09:37.094916+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:37.094916+00:00", "trade", 14.4, 300.0]
["2026-09-15T15:09:37.094920+00:00", "trade", 14.4, 59.0]
["2026-09-15T15:09:37.094926+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:37.094926+00:00", "trade", 14.4, 20.0]
["2026-09-15T15:09:37.094926+00:00", "trade", 14.4, 20.0]
["2026-09-15T15:09:37.094932+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:37.094932+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:37.094932+00:00", "trade", 14.4, 3.0]
["2026-09-15T15:09:37.094934+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:37.094934+00:00", "trade", 14.4, 2.0]
["2026-09-15T15:09:37.094937+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:37.094943+00:00", "trade", 14.4, 70.0]
["2026-09-15T15:09:37.094949+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:37.094952+00:00", "trade", 14.4, 210.0]
["2026-09-15T15:09:37.094959+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:37.094959+00:00", "trade", 14.4, 53.0]
["2026-09-15T15:09:37.094962+00:00", "trade", 14.4, 20.0]
["2026-09-15T15:09:37.094965+00:00", "trade", 14.4, 200.0]
["2026-09-15T15:09:37.094965+00:00", "trade", 14.4, 180.0]
["2026-09-15T15:09:37.094971+00:00", "trade", 14.4, 102.0]
["2026-09-15T15:09:37.094971+00:00", "trade", 14.4, 370.0]
["2026-09-15T15:09:37.094971+00:00", "trade", 14.4, 200.0]
["2026-09-15T15:09:37.094975+00:00", "trade", 14.4, 5.0]
["2026-09-15T15:09:37.094975+00:00", "trade", 14.4, 5.0]
["2026-09-15T15:09:37.094980+00:00", "trade", 14.4, 4.0]
["2026-09-15T15:09:37.094980+00:00", "trade", 14.4, 3.0]
["2026-09-15T15:09:37.094980+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:37.094980+00:00", "trade", 14.4, 800.0]
["2026-09-15T15:09:37.094985+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:37.094985+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:37.095001+00:00", "trade", 14.4, 4.0]
["2026-09-15T15:09:37.095007+00:00", "trade", 14.4, 2.0]
["2026-09-15T15:09:37.095007+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:37.095010+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:37.095013+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:37.095016+00:00", "trade", 14.4, 25.0]
["2026-09-15T15:09:37.095020+00:00", "trade", 14.4, 20.0]
["2026-09-15T15:09:37.095022+00:00", "trade", 14.4, 112.0]
["2026-09-15T15:09:37.095025+00:00", "trade", 14.4, 71.0]
["2026-09-15T15:09:37.095028+00:00", "trade", 14.4, 3.0]
["2026-09-15T15:09:37.095028+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:37.095031+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:37.095031+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:37.095034+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:37.095034+00:00", "trade", 14.4, 120.0]
["2026-09-15T15:09:37.095037+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:37.095040+00:00", "trade", 14.4, 5.0]
["2026-09-15T15:09:37.095044+00:00", "trade", 14.4, 8819.0]
["2026-09-15T15:09:37.095044+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:37.095046+00:00", "trade", 14.4, 79.0]
["2026-09-15T15:09:37.095049+00:00", "trade", 14.4, 5.0]
["2026-09-15T15:09:37.095049+00:00", "trade", 14.4, 1000.0]
["2026-09-15T15:09:37.095049+00:00", "trade", 14.4, 2.0]
["2026-09-15T15:09:37.095052+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:37.095055+00:00", "trade", 14.4, 250.0]
["2026-09-15T15:09:37.095055+00:00", "trade", 14.4, 5.0]
["2026-09-15T15:09:37.095058+00:00", "trade", 14.4, 500.0]
["2026-09-15T15:09:37.095062+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:37.095062+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:37.095067+00:00", "trade", 14.4, 300.0]
["2026-09-15T15:09:37.095067+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:37.095067+00:00", "trade", 14.4, 21.0]
["2026-09-15T15:09:37.095067+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:37.095070+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:37.095073+00:00", "trade", 14.4, 5.0]
["2026-09-15T15:09:37.095073+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:37.095077+00:00", "trade", 14.4, 1000.0]
["2026-09-15T15:09:37.095077+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:37.095083+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:37.095083+00:00", "trade", 14.4, 5.0]
["2026-09-15T15:09:37.095083+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:37.095083+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:37.095085+00:00", "trade", 14.4, 71.0]
["2026-09-15T15:09:37.095085+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:37.095088+00:00", "trade", 14.4, 100.0]
["2026-09-15T15:09:37.095090+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:37.095115+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:37.095120+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:37.095130+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:37.095130+00:00", "quote", 14.4, 14.41]
["2026-09-15T15:09:37.095180+00:00", "quote", 14.39, 14.41]
["2026-09-15T15:09:37.095210+00:00", "quote", 14.39, 14.41]
["2026-09-15T15:09:37.095250+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095255+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095300+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095300+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095345+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095361+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095406+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095406+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095410+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095431+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095461+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095466+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095466+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095496+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095591+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095631+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.095711+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.096002+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.096007+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.096212+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.096233+00:00", "trade", 14.4, 1.0]
["2026-09-15T15:09:37.096266+00:00", "trade", 14.4, 2.0]
["2026-09-15T15:09:37.096273+00:00", "trade", 14.4, 2.0]
["2026-09-15T15:09:37.096282+00:00", "trade", 14.4, 10.0]
["2026-09-15T15:09:37.096330+00:00", "trade", 14.4, 20.0]
["2026-09-15T15:09:37.096342+00:00", "trade", 14.4, 20.0]
["2026-09-15T15:09:37.096348+00:00", "trade", 14.4, 15.0]
["2026-09-15T15:09:37.096357+00:00", "trade", 14.4, 30.0]
["2026-09-15T15:09:37.096369+00:00", "trade", 14.4, 25.0]
["2026-09-15T15:09:37.096384+00:00", "trade", 14.4, 30.0]
["2026-09-15T15:09:37.096402+00:00", "trade", 14.4, 35.0]
["2026-09-15T15:09:37.096408+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.096426+00:00", "trade", 14.4, 50.0]
["2026-09-15T15:09:37.096468+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.096823+00:00", "trade", 14.4024, 56.0]
["2026-09-15T15:09:37.097015+00:00", "trade", 14.4, 11.0]
["2026-09-15T15:09:37.097225+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.097851+00:00", "trade", 14.3977, 6.0]
["2026-09-15T15:09:37.098022+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.098462+00:00", "trade", 14.4, 9.0]
["2026-09-15T15:09:37.098507+00:00", "trade", 14.4, 3.0]
["2026-09-15T15:09:37.098573+00:00", "trade", 14.4, 63.0]
["2026-09-15T15:09:37.098603+00:00", "trade", 14.4, 59.0]
["2026-09-15T15:09:37.099156+00:00", "trade", 14.4, 30.0]
["2026-09-15T15:09:37.099741+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.100040+00:00", "trade", 14.395, 1.0]
["2026-09-15T15:09:37.101261+00:00", "trade", 14.39, 10.0]
["2026-09-15T15:09:37.121932+00:00", "trade", 14.395, 200.0]
["2026-09-15T15:09:37.125965+00:00", "trade", 14.395, 1.0]
["2026-09-15T15:09:37.128115+00:00", "trade", 14.395, 1.0]
["2026-09-15T15:09:37.132539+00:00", "trade", 14.395, 200.0]
["2026-09-15T15:09:37.132903+00:00", "trade", 14.395, 200.0]
["2026-09-15T15:09:37.132903+00:00", "trade", 14.395, 58.0]
["2026-09-15T15:09:37.133218+00:00", "trade", 14.39, 200.0]
["2026-09-15T15:09:37.133227+00:00", "trade", 14.395, 200.0]
["2026-09-15T15:09:37.133299+00:00", "trade", 14.395, 14.0]
["2026-09-15T15:09:37.133348+00:00", "trade", 14.39, 5.0]
["2026-09-15T15:09:37.133862+00:00", "trade", 14.395, 5000.0]
["2026-09-15T15:09:37.134599+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.135104+00:00", "trade", 14.395, 200.0]
["2026-09-15T15:09:37.135140+00:00", "trade", 14.395, 200.0]
["2026-09-15T15:09:37.135206+00:00", "trade", 14.395, 200.0]
["2026-09-15T15:09:37.135344+00:00", "trade", 14.395, 200.0]
["2026-09-15T15:09:37.135395+00:00", "trade", 14.395, 200.0]
["2026-09-15T15:09:37.136737+00:00", "trade", 14.395, 200.0]
["2026-09-15T15:09:37.156606+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.158550+00:00", "trade", 14.4, 4.0]
["2026-09-15T15:09:37.160463+00:00", "trade", 14.395, 10.0]
["2026-09-15T15:09:37.160501+00:00", "trade", 14.395, 90.0]
["2026-09-15T15:09:37.160505+00:00", "trade", 14.39, 1.0]
["2026-09-15T15:09:37.160505+00:00", "trade", 14.39, 9.0]
["2026-09-15T15:09:37.161432+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.161432+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.161487+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.168549+00:00", "trade", 14.395, 200.0]
["2026-09-15T15:09:37.169877+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.201497+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.227303+00:00", "trade", 14.39, 1.0]
["2026-09-15T15:09:37.230331+00:00", "trade", 14.39, 2.0]
["2026-09-15T15:09:37.230331+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.230334+00:00", "trade", 14.39, 1.0]
["2026-09-15T15:09:37.230337+00:00", "trade", 14.39, 97.0]
["2026-09-15T15:09:37.230388+00:00", "trade", 14.39, 1.0]
["2026-09-15T15:09:37.230426+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.231298+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.231348+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.231353+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.232150+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.232191+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.290363+00:00", "trade", 14.39, 7.0]
["2026-09-15T15:09:37.291010+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.382330+00:00", "trade", 14.395, 50.0]
["2026-09-15T15:09:37.395042+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.398756+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.399137+00:00", "trade", 14.39, 1.0]
["2026-09-15T15:09:37.399245+00:00", "trade", 14.39, 10.0]
["2026-09-15T15:09:37.399501+00:00", "trade", 14.39, 5.0]
["2026-09-15T15:09:37.399762+00:00", "trade", 14.39, 50.0]
["2026-09-15T15:09:37.400686+00:00", "trade", 14.39, 1.0]
["2026-09-15T15:09:37.434727+00:00", "trade", 14.395, 137.0]
["2026-09-15T15:09:37.435734+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.562635+00:00", "trade", 14.39, 3.0]
["2026-09-15T15:09:37.563337+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.563738+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.621114+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.622122+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.944643+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.944698+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.956306+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:37.956346+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:38.123548+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:38.124675+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:38.179175+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:38.362063+00:00", "trade", 14.3978, 50.0]
["2026-09-15T15:09:38.363979+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:38.580087+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:38.668963+00:00", "trade", 14.3986, 1.0]
["2026-09-15T15:09:38.716738+00:00", "trade", 14.3986, 207.0]
["2026-09-15T15:09:38.972432+00:00", "trade", 14.395, 392.0]
["2026-09-15T15:09:39.117373+00:00", "trade", 14.395, 600.0]
["2026-09-15T15:09:39.155366+00:00", "trade", 14.395, 200.0]
["2026-09-15T15:09:39.170886+00:00", "trade", 14.395, 100.0]
["2026-09-15T15:09:39.170913+00:00", "trade", 14.395, 100.0]
["2026-09-15T15:09:39.215112+00:00", "trade", 14.395, 98.0]
["2026-09-15T15:09:39.542523+00:00", "trade", 14.395, 100.0]
["2026-09-15T15:09:39.563997+00:00", "trade", 14.395, 100.0]
["2026-09-15T15:09:39.564836+00:00", "trade", 14.3999, 50.0]
["2026-09-15T15:09:39.564875+00:00", "trade", 14.395, 2.0]
["2026-09-15T15:09:39.569642+00:00", "trade", 14.395, 10.0]
["2026-09-15T15:09:39.570141+00:00", "trade", 14.395, 100.0]
["2026-09-15T15:09:39.571942+00:00", "trade", 14.395, 100.0]
["2026-09-15T15:09:39.640742+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:39.640792+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:40.044223+00:00", "trade", 14.39, 21.0]
["2026-09-15T15:09:40.052036+00:00", "trade", 14.39, 418.0]
["2026-09-15T15:09:40.055016+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:40.055025+00:00", "trade", 14.39, 6.0]
["2026-09-15T15:09:40.055026+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:40.055086+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:40.055332+00:00", "trade", 14.39, 18.0]
["2026-09-15T15:09:40.055335+00:00", "trade", 14.39, 4.0]
["2026-09-15T15:09:40.055338+00:00", "trade", 14.39, 3.0]
["2026-09-15T15:09:40.055338+00:00", "trade", 14.39, 1.0]
["2026-09-15T15:09:40.055487+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:40.055569+00:00", "trade", 14.39, 10.0]
["2026-09-15T15:09:40.055728+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:40.055855+00:00", "trade", 14.39, 167.0]
["2026-09-15T15:09:40.055876+00:00", "trade", 14.39, 1.0]
["2026-09-15T15:09:40.055975+00:00", "trade", 14.39, 24.0]
["2026-09-15T15:09:40.056028+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:40.056104+00:00", "trade", 14.39, 167.0]
["2026-09-15T15:09:40.056108+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:40.056201+00:00", "trade", 14.39, 133.0]
["2026-09-15T15:09:40.056835+00:00", "trade", 14.39, 500.0]
["2026-09-15T15:09:40.057812+00:00", "trade", 14.39, 250.0]
["2026-09-15T15:09:40.109245+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:40.128847+00:00", "trade", 14.39, 37400.0]
["2026-09-15T15:09:40.128847+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:40.128851+00:00", "trade", 14.39, 50.0]
["2026-09-15T15:09:40.128851+00:00", "trade", 14.39, 10.0]
["2026-09-15T15:09:40.128853+00:00", "trade", 14.39, 160.0]
["2026-09-15T15:09:40.128880+00:00", "trade", 14.39, 47.0]
["2026-09-15T15:09:40.128884+00:00", "trade", 14.39, 3300.0]
["2026-09-15T15:09:40.128886+00:00", "trade", 14.39, 600.0]
["2026-09-15T15:09:40.128886+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:40.128919+00:00", "trade", 14.39, 6.0]
["2026-09-15T15:09:40.128955+00:00", "trade", 14.39, 4.0]
["2026-09-15T15:09:40.128957+00:00", "quote", 14.39, 14.4]
["2026-09-15T15:09:40.128959+00:00", "trade", 14.39, 2.0]
["2026-09-15T15:09:40.128962+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.128965+00:00", "trade", 14.39, 1000.0]
["2026-09-15T15:09:40.128965+00:00", "trade", 14.39, 10.0]
["2026-09-15T15:09:40.128967+00:00", "trade", 14.39, 28.0]
["2026-09-15T15:09:40.128967+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:09:40.128971+00:00", "trade", 14.39, 200.0]
["2026-09-15T15:09:40.129027+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.129057+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.129057+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.129117+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.129117+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.129142+00:00", "trade", 14.39, 133.0]
["2026-09-15T15:09:40.129157+00:00", "trade", 14.39, 19.0]
["2026-09-15T15:09:40.129163+00:00", "trade", 14.39, 114.0]
["2026-09-15T15:09:40.129163+00:00", "trade", 14.39, 1.0]
["2026-09-15T15:09:40.129169+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:09:40.129172+00:00", "trade", 14.39, 133.0]
["2026-09-15T15:09:40.129192+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.129197+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.129207+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.129212+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.129252+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.129317+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.129317+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.129353+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.129357+00:00", "quote", 14.39, 14.39]
["2026-09-15T15:09:40.129407+00:00", "trade", 14.39, 261.0]
["2026-09-15T15:09:40.129416+00:00", "trade", 14.39, 133.0]
["2026-09-15T15:09:40.129446+00:00", "trade", 14.39, 58.0]
["2026-09-15T15:09:40.129453+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.129483+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.129530+00:00", "trade", 14.39, 122.0]
["2026-09-15T15:09:40.129572+00:00", "trade", 14.39, 78.0]
["2026-09-15T15:09:40.129572+00:00", "trade", 14.39, 111.0]
["2026-09-15T15:09:40.129653+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.129653+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.129849+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.129889+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.129889+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.129889+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.129934+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.130014+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.130019+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.130049+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.130054+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.130098+00:00", "trade", 14.3917, 54.0]
["2026-09-15T15:09:40.130250+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.130285+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.131332+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.132287+00:00", "trade", 14.39, 32600.0]
["2026-09-15T15:09:40.134964+00:00", "trade", 14.38, 2.0]
["2026-09-15T15:09:40.179506+00:00", "trade", 14.385, 1.0]
["2026-09-15T15:09:40.230002+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.252495+00:00", "trade", 14.39, 600.0]
["2026-09-15T15:09:40.372169+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.444675+00:00", "trade", 14.3899, 50.0]
["2026-09-15T15:09:40.447408+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.447413+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.447548+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:09:40.447548+00:00", "trade", 14.38, 90.0]
["2026-09-15T15:09:40.447550+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:40.447553+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.447559+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:09:40.447586+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:09:40.447586+00:00", "trade", 14.38, 110.0]
["2026-09-15T15:09:40.447761+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:40.447819+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.448075+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.448075+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.448100+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.448100+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.448275+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.448310+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.448310+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.448756+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.448876+00:00", "trade", 14.38, 50.0]
["2026-09-15T15:09:40.449006+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:09:40.458514+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.458641+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:09:40.458656+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:40.458700+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.458707+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:09:40.459066+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.459101+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.459146+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.459156+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.459236+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.459396+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.469681+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.469686+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:09:40.470162+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.474322+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.475017+00:00", "trade", 14.382, 150.0]
["2026-09-15T15:09:40.475042+00:00", "trade", 14.38, 450.0]
["2026-09-15T15:09:40.475423+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:40.480755+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:09:40.481243+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.491327+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.493063+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:09:40.921665+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.977965+00:00", "trade", 14.385, 198.0]
["2026-09-15T15:09:40.977971+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:09:40.977971+00:00", "trade", 14.385, 202.0]
["2026-09-15T15:09:40.978200+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:09:40.978356+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:09:40.978440+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:09:40.978464+00:00", "trade", 14.385, 198.0]
["2026-09-15T15:09:40.978467+00:00", "trade", 14.385, 102.0]
["2026-09-15T15:09:40.978567+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:09:40.978610+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.978645+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.978684+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:40.978837+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:40.978955+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:09:40.978991+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:09:40.979086+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:40.979147+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:40.979715+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:40.981914+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:09:40.983871+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:40.984316+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:09:40.985146+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:09:40.986397+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:40.990391+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:40.992363+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:09:41.008930+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:41.012974+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:41.016457+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:41.032340+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:09:41.032361+00:00", "trade", 14.385, 391.0]
["2026-09-15T15:09:41.032364+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:09:41.116949+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:09:41.116949+00:00", "trade", 14.385, 391.0]
["2026-09-15T15:09:41.510407+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:09:41.736455+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:42.324246+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:42.329564+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:42.466038+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:09:42.473461+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:43.004337+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:43.218536+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:43.238658+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:43.343859+00:00", "trade", 14.385, 5.0]
["2026-09-15T15:09:43.555054+00:00", "trade", 14.3801, 110.0]
["2026-09-15T15:09:44.161526+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:44.281568+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:09:44.330963+00:00", "trade", 14.3802, 5.0]
["2026-09-15T15:09:44.605440+00:00", "trade", 14.3863, 50.0]
["2026-09-15T15:09:45.178577+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:45.184841+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:45.190104+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:45.190137+00:00", "trade", 14.385, 400.0]
["2026-09-15T15:09:45.231016+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:09:45.539317+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:09:46.080684+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:09:46.695134+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:46.695505+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:46.695911+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:46.696532+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:46.795538+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.111843+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:09:47.113049+00:00", "trade", 14.385, 2.0]
["2026-09-15T15:09:47.539219+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.568423+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.708412+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:09:47.868767+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.868772+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.868777+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.868782+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.868787+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.868807+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.868852+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:09:47.868855+00:00", "trade", 14.38, 80.0]
["2026-09-15T15:09:47.868906+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:09:47.868922+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.868924+00:00", "trade", 14.38, 62.0]
["2026-09-15T15:09:47.868930+00:00", "trade", 14.38, 5.0]
["2026-09-15T15:09:47.868934+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:09:47.868937+00:00", "trade", 14.38, 5.0]
["2026-09-15T15:09:47.868937+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.868943+00:00", "trade", 14.38, 843.0]
["2026-09-15T15:09:47.868943+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:09:47.868943+00:00", "trade", 14.38, 25.0]
["2026-09-15T15:09:47.868945+00:00", "trade", 14.38, 2000.0]
["2026-09-15T15:09:47.868948+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:09:47.868948+00:00", "trade", 14.38, 15.0]
["2026-09-15T15:09:47.868987+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.869012+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.869012+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.869208+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.869213+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.869306+00:00", "trade", 14.385, 102.0]
["2026-09-15T15:09:47.869318+00:00", "trade", 14.385, 102.0]
["2026-09-15T15:09:47.869318+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.869345+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:09:47.869345+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:09:47.869348+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:09:47.869352+00:00", "trade", 14.38, 35.0]
["2026-09-15T15:09:47.869353+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.869357+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:09:47.869357+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:09:47.869363+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:09:47.869367+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:09:47.869367+00:00", "trade", 14.38, 15.0]
["2026-09-15T15:09:47.869373+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:09:47.869373+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:09:47.869376+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:09:47.869376+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:09:47.869380+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:09:47.869380+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:09:47.869383+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.869383+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.869384+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:09:47.869384+00:00", "trade", 14.38, 400.0]
["2026-09-15T15:09:47.869384+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:09:47.869444+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.869468+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.869487+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:09:47.869492+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:09:47.869494+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:09:47.869495+00:00", "trade", 14.38, 4895.0]
["2026-09-15T15:09:47.869499+00:00", "quote", 14.37, 14.39]
["2026-09-15T15:09:47.869502+00:00", "trade", 14.385, 25.0]
["2026-09-15T15:09:47.869504+00:00", "trade", 14.385, 271.0]
["2026-09-15T15:09:47.869554+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.869598+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:09:47.869649+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.869679+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.869729+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:09:47.869749+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:09:47.869829+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:09:47.869889+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:09:47.869930+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.870040+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.870170+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.870170+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.870205+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.870221+00:00", "trade", 14.3884, 51.0]
["2026-09-15T15:09:47.870285+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.870290+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.870365+00:00", "trade", 14.38, 25.0]
["2026-09-15T15:09:47.870407+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:09:47.870431+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.870501+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.870526+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.870551+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.870626+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.870644+00:00", "trade", 14.38, 2.0]
["2026-09-15T15:09:47.870736+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.870843+00:00", "trade", 14.37, 40.0]
["2026-09-15T15:09:47.870962+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.871117+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.871396+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:09:47.871518+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.871519+00:00", "trade", 14.38, 283.0]
["2026-09-15T15:09:47.871522+00:00", "trade", 14.38, 17.0]
["2026-09-15T15:09:47.871548+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.871649+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.871684+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.871849+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.872090+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.872125+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.872450+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.873907+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:09:47.873999+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.876613+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:09:47.881572+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.881572+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.886008+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.886008+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.930183+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:09:47.930829+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:47.945393+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:09:47.945877+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:09:48.049957+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:09:48.051536+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:09:48.402250+00:00", "trade", 14.375, 5.0]
["2026-09-15T15:09:48.477570+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:09:48.477570+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:09:48.496653+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:48.501054+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:48.823608+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:09:48.856088+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:09:49.041190+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:09:49.386220+00:00", "trade", 14.3799, 1000.0]
["2026-09-15T15:09:49.893895+00:00", "trade", 14.3778, 50.0]
["2026-09-15T15:09:49.896683+00:00", "trade", 14.3799, 300.0]
["2026-09-15T15:09:50.178569+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:50.221641+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:50.448136+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:09:50.502343+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:50.502408+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:50.808737+00:00", "trade", 14.3799, 100.0]
["2026-09-15T15:09:50.947216+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:09:51.044693+00:00", "trade", 14.4127, 36.0]
["2026-09-15T15:09:51.287685+00:00", "trade", 14.3746, 15.0]
["2026-09-15T15:09:51.287697+00:00", "trade", 14.37, 15.0]
["2026-09-15T15:09:51.287733+00:00", "trade", 14.3746, 1.0]
["2026-09-15T15:09:51.287751+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:09:51.287848+00:00", "trade", 14.3746, 984.0]
["2026-09-15T15:09:51.931490+00:00", "trade", 14.3778, 50.0]
["2026-09-15T15:09:52.061691+00:00", "trade", 14.3799, 110.0]
["2026-09-15T15:09:52.505701+00:00", "trade", 14.3995, 1.0]
["2026-09-15T15:09:52.834647+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:09:52.846570+00:00", "trade", 14.4028, 100.0]
["2026-09-15T15:09:53.764771+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:09:54.536505+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:54.536521+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:54.536671+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:54.658512+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:09:54.754194+00:00", "trade", 14.3778, 50.0]
["2026-09-15T15:09:54.760087+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:55.071137+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:09:55.687145+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:09:55.763081+00:00", "trade", 14.37, 6.0]
["2026-09-15T15:09:55.901545+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:09:55.903088+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:09:55.903102+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:55.903578+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:55.903618+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:56.379654+00:00", "trade", 14.375, 150.0]
["2026-09-15T15:09:56.660686+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:56.661298+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:56.662065+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:56.743359+00:00", "trade", 14.3778, 50.0]
["2026-09-15T15:09:56.745166+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:09:57.252657+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.253038+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.253174+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.253735+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.266420+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.266861+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.272820+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.426140+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.426596+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.523531+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.524308+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.524784+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.532978+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.551192+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.551192+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.555377+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.556193+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:57.673841+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:09:57.851796+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:58.194876+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:58.352304+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:58.352364+00:00", "trade", 14.3721, 20.0]
["2026-09-15T15:09:58.424717+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:09:58.471687+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:09:58.631445+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:09:58.698877+00:00", "trade", 14.375, 249.0]
["2026-09-15T15:09:58.705261+00:00", "trade", 14.38, 69.0]
["2026-09-15T15:09:58.781035+00:00", "trade", 14.375, 51.0]
["2026-09-15T15:09:58.960709+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:09:59.043983+00:00", "trade", 14.375, 3.0]
["2026-09-15T15:09:59.051524+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:09:59.080616+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:09:59.080832+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:09:59.287537+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:09:59.287892+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:09:59.293609+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:09:59.295536+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:09:59.831280+00:00", "trade", 14.3778, 50.0]
["2026-09-15T15:09:59.997107+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:00.006722+00:00", "trade", 14.4028, 368.0]
["2026-09-15T15:10:00.043503+00:00", "trade", 14.4028, 219.0]
["2026-09-15T15:10:00.204108+00:00", "trade", 14.4123, 200.0]
["2026-09-15T15:10:00.253344+00:00", "trade", 14.4123, 300.0]
["2026-09-15T15:10:00.253955+00:00", "trade", 14.4123, 200.0]
["2026-09-15T15:10:00.254670+00:00", "trade", 14.4123, 100.0]
["2026-09-15T15:10:00.318626+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:10:00.357467+00:00", "trade", 14.375, 3.0]
["2026-09-15T15:10:00.932541+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:10:01.068838+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:01.070226+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:01.074040+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:01.074045+00:00", "trade", 14.37, 97.0]
["2026-09-15T15:10:01.074057+00:00", "trade", 14.37, 20.0]
["2026-09-15T15:10:01.074060+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:10:01.074060+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:01.074069+00:00", "trade", 14.37, 191.0]
["2026-09-15T15:10:01.074070+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:01.074311+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:01.074313+00:00", "trade", 14.37, 600.0]
["2026-09-15T15:10:01.074336+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:01.074337+00:00", "trade", 14.37, 192.0]
["2026-09-15T15:10:01.074340+00:00", "trade", 14.37, 216.0]
["2026-09-15T15:10:01.076175+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:01.076378+00:00", "trade", 14.375, 46.0]
["2026-09-15T15:10:01.076378+00:00", "trade", 14.37, 54.0]
["2026-09-15T15:10:01.076386+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:01.131932+00:00", "trade", 14.375, 400.0]
["2026-09-15T15:10:01.132003+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:01.132629+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:01.343933+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:10:01.554938+00:00", "trade", 14.3771, 7.0]
["2026-09-15T15:10:01.719844+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:01.824008+00:00", "trade", 14.375, 16.0]
["2026-09-15T15:10:01.862909+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:10:01.864109+00:00", "trade", 14.375, 24.0]
["2026-09-15T15:10:01.885378+00:00", "trade", 14.375, 24.0]
["2026-09-15T15:10:01.993659+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:02.044525+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:02.504894+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:02.578678+00:00", "trade", 14.3722, 100.0]
["2026-09-15T15:10:02.935262+00:00", "trade", 14.3778, 50.0]
["2026-09-15T15:10:03.006474+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:10:03.140548+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:10:03.205809+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:10:03.377386+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:03.808594+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:10:03.817555+00:00", "trade", 14.375, 15.0]
["2026-09-15T15:10:03.838394+00:00", "trade", 14.375, 35.0]
["2026-09-15T15:10:03.908470+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:10:03.925226+00:00", "trade", 14.3799, 3000.0]
["2026-09-15T15:10:04.176370+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:10:04.234724+00:00", "trade", 14.3732, 200.0]
["2026-09-15T15:10:04.780956+00:00", "trade", 14.3778, 50.0]
["2026-09-15T15:10:04.934880+00:00", "trade", 14.375, 110.0]
["2026-09-15T15:10:05.079827+00:00", "trade", 14.375, 15.0]
["2026-09-15T15:10:05.348840+00:00", "trade", 14.4118, 100.0]
["2026-09-15T15:10:05.753127+00:00", "trade", 14.3799, 1.0]
["2026-09-15T15:10:05.844950+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:10:06.719821+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:10:06.750785+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:06.920310+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:10:07.370904+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:10:07.426331+00:00", "trade", 14.375, 99.0]
["2026-09-15T15:10:07.427429+00:00", "trade", 14.375, 101.0]
["2026-09-15T15:10:07.427843+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:07.597390+00:00", "trade", 14.38, 50.0]
["2026-09-15T15:10:07.854037+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:10:08.071667+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:08.581736+00:00", "trade", 14.375, 900.0]
["2026-09-15T15:10:08.654969+00:00", "trade", 14.375, 400.0]
["2026-09-15T15:10:08.657153+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:08.828210+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:10:09.311699+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:10:09.857312+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:10:10.455087+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:10:10.566559+00:00", "trade", 14.3778, 100.0]
["2026-09-15T15:10:10.829034+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:10:10.872268+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:10:11.302096+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:11.444374+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:10:11.826973+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:10:11.827298+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:11.827579+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:11.828172+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:10:11.956886+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:12.142783+00:00", "trade", 14.37, 58.0]
["2026-09-15T15:10:12.522964+00:00", "trade", 14.375, 29.0]
["2026-09-15T15:10:12.710925+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:10:12.715639+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:12.715725+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:10:13.137431+00:00", "trade", 14.3799, 9.0]
["2026-09-15T15:10:13.709273+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:10:14.600181+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:10:15.587838+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:10:15.596902+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:10:15.612151+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:10:15.725229+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:10:15.729247+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:15.729317+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:15.729372+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:15.729387+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:10:15.729608+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:15.729984+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:15.729984+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:15.730024+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:15.730460+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:15.795550+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:15.795602+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:10:15.796246+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:16.500925+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:16.532045+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:10:16.535230+00:00", "trade", 14.38, 8.0]
["2026-09-15T15:10:16.535287+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:10:16.627591+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:10:16.627970+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:10:16.629075+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:16.991964+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:10:17.060045+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:10:17.166976+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:17.232658+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:10:17.396713+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:17.512677+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:10:17.522523+00:00", "trade", 14.3799, 110.0]
["2026-09-15T15:10:17.871703+00:00", "trade", 14.3774, 25.0]
["2026-09-15T15:10:17.967171+00:00", "trade", 14.38, 21.0]
["2026-09-15T15:10:18.076716+00:00", "trade", 14.375, 92.0]
["2026-09-15T15:10:18.076718+00:00", "trade", 14.375, 8.0]
["2026-09-15T15:10:18.077330+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:18.163334+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:18.320011+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:18.336959+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:18.337944+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:18.361189+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:18.367714+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:10:19.170648+00:00", "trade", 14.375, 192.0]
["2026-09-15T15:10:19.170651+00:00", "trade", 14.375, 8.0]
["2026-09-15T15:10:19.278722+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:10:19.278959+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:20.271605+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:10:20.367996+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:10:20.953177+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:20.976272+00:00", "trade", 14.378, 1.0]
["2026-09-15T15:10:21.119665+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:10:21.203912+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:21.238083+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:21.404631+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:10:21.457222+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:10:22.041165+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:10:22.044482+00:00", "trade", 14.38, 12.0]
["2026-09-15T15:10:22.089925+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:10:22.561477+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:22.563045+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:22.634002+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:10:22.634645+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:23.039136+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:10:23.134381+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:23.657606+00:00", "trade", 14.38, 4.0]
["2026-09-15T15:10:23.666165+00:00", "trade", 14.3784, 100.0]
["2026-09-15T15:10:23.861461+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:10:23.970268+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:10:24.439613+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:24.809938+00:00", "trade", 14.375, 5.0]
["2026-09-15T15:10:24.884388+00:00", "trade", 14.3957, 53.0]
["2026-09-15T15:10:24.906719+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:10:25.558698+00:00", "trade", 14.3799, 12.0]
["2026-09-15T15:10:25.828063+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:10:25.852039+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:10:25.876035+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:25.876561+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:25.876561+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:25.877002+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:25.884029+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.903897+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:10:25.903900+00:00", "trade", 14.38, 543.0]
["2026-09-15T15:10:25.903918+00:00", "trade", 14.38, 541.0]
["2026-09-15T15:10:25.903955+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:10:25.903957+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.903963+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.903967+00:00", "trade", 14.38, 50.0]
["2026-09-15T15:10:25.903967+00:00", "trade", 14.38, 15.0]
["2026-09-15T15:10:25.903970+00:00", "trade", 14.38, 15.0]
["2026-09-15T15:10:25.903970+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:10:25.903972+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:10:25.903976+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.903976+00:00", "trade", 14.38, 180.0]
["2026-09-15T15:10:25.903979+00:00", "trade", 14.38, 50.0]
["2026-09-15T15:10:25.903979+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:10:25.903982+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:10:25.903982+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:25.903982+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:25.903985+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:10:25.903985+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.903988+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:10:25.903988+00:00", "trade", 14.38, 80.0]
["2026-09-15T15:10:25.903991+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:10:25.903991+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.903994+00:00", "trade", 14.38, 400.0]
["2026-09-15T15:10:25.904022+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:25.904027+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:25.904087+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:25.904087+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:25.904117+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:25.904192+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:25.904207+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:25.904217+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:25.904222+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.904222+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.904222+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:25.904228+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.904231+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:10:25.904231+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.904234+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:10:25.904237+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:10:25.904237+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.904240+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.904322+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:25.904403+00:00", "trade", 14.38, 18.0]
["2026-09-15T15:10:25.904403+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:10:25.904409+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.904411+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.904411+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:25.904417+00:00", "trade", 14.38, 7.0]
["2026-09-15T15:10:25.904528+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.904543+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.904543+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.904658+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.904841+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:10:25.904844+00:00", "trade", 14.38, 25.0]
["2026-09-15T15:10:25.904894+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.904899+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.904899+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.904949+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.904969+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.905209+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.905244+00:00", "trade", 14.38, 75.0]
["2026-09-15T15:10:25.905370+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.906261+00:00", "trade", 14.385, 26.0]
["2026-09-15T15:10:25.906437+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.906969+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.907640+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.908531+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:25.909054+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.909104+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.909129+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.909294+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.909349+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.909921+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.909986+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.910632+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.910798+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.910931+00:00", "trade", 14.385, 51.0]
["2026-09-15T15:10:25.958977+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:25.959483+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:26.005272+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:26.005588+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:26.014965+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:26.082269+00:00", "trade", 14.3899, 4.0]
["2026-09-15T15:10:26.386601+00:00", "trade", 14.411, 400.0]
["2026-09-15T15:10:26.387756+00:00", "trade", 14.411, 300.0]
["2026-09-15T15:10:26.388670+00:00", "trade", 14.411, 100.0]
["2026-09-15T15:10:26.389894+00:00", "trade", 14.411, 100.0]
["2026-09-15T15:10:26.390886+00:00", "trade", 14.411, 100.0]
["2026-09-15T15:10:26.391517+00:00", "trade", 14.411, 100.0]
["2026-09-15T15:10:26.654013+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:26.654494+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:26.654895+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:26.758888+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:10:27.015470+00:00", "trade", 14.385, 1500.0]
["2026-09-15T15:10:27.028551+00:00", "trade", 14.385, 300.0]
["2026-09-15T15:10:27.046205+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:27.046726+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:27.046902+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:27.062162+00:00", "trade", 14.385, 400.0]
["2026-09-15T15:10:27.553946+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:27.605203+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:27.654061+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:28.077434+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:28.125027+00:00", "trade", 14.385, 25.0]
["2026-09-15T15:10:28.126401+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:28.126842+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:28.127513+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:28.136012+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:28.178419+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:28.586543+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:10:29.075203+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:10:29.075360+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:29.075801+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:29.103787+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:29.486746+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:29.541327+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:29.997135+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:30.179518+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:30.233140+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:30.528147+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:30.901024+00:00", "trade", 14.38, 24.0]
["2026-09-15T15:10:31.079310+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:31.079771+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:31.119907+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:31.406705+00:00", "trade", 14.3952, 1.0]
["2026-09-15T15:10:31.423242+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:31.424310+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:31.424796+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:31.437450+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:10:31.440830+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:31.519476+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:31.705137+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:32.110479+00:00", "trade", 14.4109, 100.0]
["2026-09-15T15:10:32.438513+00:00", "trade", 14.3899, 50.0]
["2026-09-15T15:10:32.519506+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:32.527275+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:33.148601+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:33.171049+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:33.368057+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:33.606067+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:33.607009+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:33.699664+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:33.765541+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:34.321141+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:10:34.322223+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:34.741106+00:00", "trade", 14.39, 1.0]
["2026-09-15T15:10:34.773614+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:34.977119+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:34.977560+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:35.214897+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:35.238428+00:00", "trade", 14.3878, 25.0]
["2026-09-15T15:10:35.402554+00:00", "trade", 14.385, 4.0]
["2026-09-15T15:10:35.403646+00:00", "trade", 14.385, 391.0]
["2026-09-15T15:10:35.403739+00:00", "trade", 14.385, 9.0]
["2026-09-15T15:10:36.247742+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:36.249451+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:36.249682+00:00", "trade", 14.385, 1.0]
["2026-09-15T15:10:36.249892+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:36.300803+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:36.302192+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:36.522460+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:36.775426+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:36.893054+00:00", "trade", 14.385, 500.0]
["2026-09-15T15:10:36.894221+00:00", "trade", 14.385, 2.0]
["2026-09-15T15:10:36.895862+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:36.977170+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:37.103239+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:37.169014+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:10:38.049277+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:38.075454+00:00", "trade", 14.3899, 50.0]
["2026-09-15T15:10:38.076837+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:38.369938+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:38.370384+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:38.370384+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:38.370384+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:38.370820+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:38.437881+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:38.489618+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:39.044006+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:39.124854+00:00", "trade", 14.4107, 36.0]
["2026-09-15T15:10:39.420877+00:00", "trade", 14.4004, 42.0]
["2026-09-15T15:10:39.458941+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:39.954951+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:10:40.853474+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:40.977810+00:00", "trade", 14.382, 150.0]
["2026-09-15T15:10:40.977813+00:00", "trade", 14.38, 58.0]
["2026-09-15T15:10:40.983211+00:00", "trade", 14.3804, 292.0]
["2026-09-15T15:10:40.997507+00:00", "trade", 14.385, 391.0]
["2026-09-15T15:10:40.997507+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:10:40.997937+00:00", "trade", 14.385, 109.0]
["2026-09-15T15:10:41.044060+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:41.092586+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:41.093027+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:41.210015+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:41.721185+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:41.783195+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:10:41.868652+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:42.049815+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:42.050296+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:42.445485+00:00", "trade", 14.385, 25.0]
["2026-09-15T15:10:42.687127+00:00", "trade", 14.3899, 50.0]
["2026-09-15T15:10:42.694011+00:00", "trade", 14.385, 400.0]
["2026-09-15T15:10:42.900014+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:43.604730+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:43.887660+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:44.491892+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:10:44.861905+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:44.861905+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:44.861932+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:44.861990+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:10:44.862188+00:00", "trade", 14.38, 799.0]
["2026-09-15T15:10:44.862732+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:44.862812+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:44.862812+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:44.862852+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:44.862852+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:44.862932+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:44.862972+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:44.863248+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:44.863293+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:44.888017+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:44.891147+00:00", "trade", 14.3809, 3.0]
["2026-09-15T15:10:44.900800+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:45.038499+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:45.215585+00:00", "trade", 14.385, 400.0]
["2026-09-15T15:10:45.283195+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:45.386778+00:00", "trade", 14.385, 2.0]
["2026-09-15T15:10:45.391097+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:45.391112+00:00", "trade", 14.38, 32.0]
["2026-09-15T15:10:45.391613+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:45.391613+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:45.391618+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:45.392104+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:45.392144+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:45.392585+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:45.392625+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:45.396777+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:45.636672+00:00", "trade", 14.385, 1.0]
["2026-09-15T15:10:46.279879+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:46.521018+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:47.203273+00:00", "trade", 14.3899, 50.0]
["2026-09-15T15:10:47.766474+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:47.766915+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:47.767356+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:47.873704+00:00", "trade", 14.3822, 16.0]
["2026-09-15T15:10:48.076942+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:48.295212+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:48.350393+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:49.252918+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:10:49.470461+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:50.690468+00:00", "trade", 14.385, 5.0]
["2026-09-15T15:10:50.899882+00:00", "trade", 14.385, 5.0]
["2026-09-15T15:10:51.267069+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:51.340609+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:51.633357+00:00", "trade", 14.3863, 50.0]
["2026-09-15T15:10:51.808945+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:52.218626+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:10:52.302113+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:52.303070+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:52.376735+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:52.459768+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:53.202903+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:53.362311+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:53.362376+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:53.616277+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:53.641354+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:53.642322+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:54.165817+00:00", "trade", 14.3899, 50.0]
["2026-09-15T15:10:54.208212+00:00", "trade", 14.4105, 42.0]
["2026-09-15T15:10:54.638696+00:00", "trade", 14.385, 1.0]
["2026-09-15T15:10:54.739202+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:54.739273+00:00", "trade", 14.38, 4.0]
["2026-09-15T15:10:54.739297+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:54.739327+00:00", "trade", 14.38, 113.0]
["2026-09-15T15:10:54.739351+00:00", "trade", 14.38, 166.0]
["2026-09-15T15:10:54.739351+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:10:54.739354+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:10:54.739358+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:10:54.739433+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:54.739445+00:00", "trade", 14.38, 16.0]
["2026-09-15T15:10:54.739448+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:54.739454+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:10:54.739478+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:54.739478+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:54.739588+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:54.739784+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:54.739944+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:54.739944+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:54.739979+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:54.740460+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:54.743432+00:00", "trade", 14.38, 9.0]
["2026-09-15T15:10:55.143394+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:55.706885+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:55.707156+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:55.707156+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:55.887584+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:10:55.887595+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:56.087216+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:10:56.988881+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:10:57.848665+00:00", "trade", 14.3878, 50.0]
["2026-09-15T15:10:58.087748+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:10:58.677302+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:58.807397+00:00", "trade", 14.3899, 50.0]
["2026-09-15T15:10:59.231284+00:00", "trade", 14.38, 125.0]
["2026-09-15T15:10:59.231344+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:59.231398+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:10:59.231455+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:10:59.232120+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:59.241106+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:59.241108+00:00", "trade", 14.38, 609.0]
["2026-09-15T15:10:59.241112+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:10:59.241114+00:00", "trade", 14.38, 91.0]
["2026-09-15T15:10:59.241116+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:59.241117+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:10:59.241207+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:10:59.241211+00:00", "trade", 14.38, 13.0]
["2026-09-15T15:10:59.241211+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:59.241211+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:10:59.241213+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:10:59.241322+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:59.241342+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:59.241352+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:59.241367+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:59.241372+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:59.241372+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:10:59.241421+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:10:59.241427+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.241497+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.241522+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.241598+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.241978+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.242164+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.242224+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.242244+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.242309+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.242424+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.242510+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.242705+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.243081+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.243166+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.243192+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:10:59.244723+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:10:59.245432+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:10:59.245505+00:00", "trade", 14.38, 142.0]
["2026-09-15T15:10:59.245688+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:10:59.246990+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:10:59.249110+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.254177+00:00", "trade", 14.38, 8.0]
["2026-09-15T15:10:59.350762+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:10:59.739680+00:00", "trade", 14.3778, 50.0]
["2026-09-15T15:10:59.997158+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:00.094045+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:11:00.283369+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:11:00.381420+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:11:00.381423+00:00", "trade", 14.375, 148.0]
["2026-09-15T15:11:00.382417+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:00.676078+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:11:01.365968+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:11:01.366800+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:11:01.413264+00:00", "trade", 14.375, 3.0]
["2026-09-15T15:11:01.646344+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:11:01.696489+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:11:01.696492+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:11:01.696492+00:00", "trade", 14.375, 18.0]
["2026-09-15T15:11:02.280695+00:00", "trade", 14.375, 19.0]
["2026-09-15T15:11:02.359684+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:11:02.548066+00:00", "trade", 14.3758, 5.0]
["2026-09-15T15:11:02.560922+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:02.565443+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:02.583223+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:11:02.704435+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:11:03.013482+00:00", "trade", 14.3806, 3.0]
["2026-09-15T15:11:03.618655+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:11:03.900397+00:00", "trade", 14.4008, 100.0]
["2026-09-15T15:11:04.205486+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:04.483846+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:11:04.504836+00:00", "trade", 14.4097, 100.0]
["2026-09-15T15:11:04.948499+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:05.363853+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:11:06.352677+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:11:07.052181+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:11:07.750144+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.750419+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.750710+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.750770+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.751036+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.751522+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.754248+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.759305+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.759377+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:07.759962+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.759962+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.760037+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.760042+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.760047+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.760922+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:11:07.760949+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.762083+00:00", "trade", 14.38, 306.0]
["2026-09-15T15:11:07.767400+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.767780+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.793751+00:00", "trade", 14.375, 140.0]
["2026-09-15T15:11:07.793803+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.793878+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.794649+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.795346+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:07.797787+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:08.178365+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:11:08.639709+00:00", "trade", 14.3763, 50.0]
["2026-09-15T15:11:08.756064+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:11:09.342162+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:11:09.386313+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:11:09.433850+00:00", "trade", 14.3794, 750.0]
["2026-09-15T15:11:10.013158+00:00", "trade", 14.38, 23.0]
["2026-09-15T15:11:10.013189+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:10.013665+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:10.013706+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:10.014347+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:10.016587+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:10.324043+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:11:10.951158+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:11:11.236936+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.236981+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.237292+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.310247+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:11:11.311288+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.445352+00:00", "trade", 14.375, 60.0]
["2026-09-15T15:11:11.445352+00:00", "trade", 14.375, 80.0]
["2026-09-15T15:11:11.445417+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.446329+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.446409+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.527957+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.528078+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.528093+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.528363+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.528439+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.533280+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.533290+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.533481+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.534278+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.556074+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.556169+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.556184+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.556445+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.556525+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.559322+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.580492+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:11.854718+00:00", "trade", 14.4094, 100.0]
["2026-09-15T15:11:11.855908+00:00", "trade", 14.4094, 100.0]
["2026-09-15T15:11:11.862748+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:12.031479+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:12.264943+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:11:12.543654+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:12.592346+00:00", "trade", 14.375, 140.0]
["2026-09-15T15:11:12.592421+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:12.593268+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:12.915809+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:12.916290+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:13.289236+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:11:13.756200+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:13.756240+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:13.756682+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:13.760140+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:13.760862+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:11:13.761352+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:11:13.762004+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:11:13.767126+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:14.282426+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:11:14.636457+00:00", "trade", 14.3799, 200.0]
["2026-09-15T15:11:14.678909+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:11:14.718724+00:00", "trade", 14.3799, 1.0]
["2026-09-15T15:11:14.845102+00:00", "trade", 14.3799, 1.0]
["2026-09-15T15:11:15.266601+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:11:16.015732+00:00", "trade", 14.3799, 1.0]
["2026-09-15T15:11:16.186381+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:11:17.070981+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:11:17.203154+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:17.875713+00:00", "trade", 14.3792, 10.0]
["2026-09-15T15:11:17.966995+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:11:18.019226+00:00", "trade", 14.3814, 1.0]
["2026-09-15T15:11:18.134105+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:11:18.466915+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:18.466930+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:18.467372+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:18.965736+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:11:19.787142+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:19.787513+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:19.787833+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:19.787948+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:19.788244+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:19.788752+00:00", "trade", 14.375, 108.0]
["2026-09-15T15:11:19.788791+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:19.790204+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:19.790578+00:00", "trade", 14.37, 108.0]
["2026-09-15T15:11:19.790670+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:19.813008+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:19.813013+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:19.909062+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:11:19.909713+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:20.325239+00:00", "trade", 14.38, 4.0]
["2026-09-15T15:11:20.385977+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:11:20.602067+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:20.653204+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:20.828322+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:11:21.570824+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:21.570864+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:21.571139+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:21.572583+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:21.572623+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:21.740942+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:11:21.740983+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:21.799978+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:21.800005+00:00", "trade", 14.38, 5.0]
["2026-09-15T15:11:21.800454+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:21.801416+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:21.850072+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:21.997437+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:21.997918+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:22.105383+00:00", "trade", 14.3812, 23.0]
["2026-09-15T15:11:22.279437+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:22.713449+00:00", "trade", 14.3786, 50.0]
["2026-09-15T15:11:22.820927+00:00", "trade", 14.3789, 200.0]
["2026-09-15T15:11:22.994491+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:22.995152+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:22.995207+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:23.013611+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:23.183224+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:23.183855+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:23.558545+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:23.728945+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:23.805376+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:11:24.004690+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.005172+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.007777+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.009451+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.163943+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.164179+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.164184+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.166585+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.166590+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.167026+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.298297+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.298749+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.301580+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.301621+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.301951+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.302031+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.654654+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.655225+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.655265+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.717701+00:00", "trade", 14.3897, 2.0]
["2026-09-15T15:11:24.730683+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:11:24.775272+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:11:24.776463+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:24.776463+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:25.156299+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:11:25.156396+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:25.156907+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:25.156987+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:25.647690+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:11:26.049076+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:26.049367+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:26.105345+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:26.105736+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:26.105936+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:26.604313+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:11:26.605498+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:11:27.129300+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:27.507178+00:00", "trade", 14.3785, 50.0]
["2026-09-15T15:11:28.518817+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:11:28.519800+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:28.677811+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:11:29.307191+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:29.308258+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:29.524046+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:29.623975+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:11:29.812336+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:29.812732+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:29.812842+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:29.997185+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:30.336947+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:30.337433+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:30.344114+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:11:30.344114+00:00", "trade", 14.38, 49.0]
["2026-09-15T15:11:30.344156+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:11:30.344163+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:11:30.344163+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:30.344165+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:30.344168+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:30.344168+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:30.344201+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:30.344234+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:30.344235+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:11:30.344239+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:11:30.344239+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:11:30.344304+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:11:30.344309+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:11:30.344345+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:11:30.344559+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:30.344595+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.344650+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.344700+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.344715+00:00", "trade", 14.38, 165.0]
["2026-09-15T15:11:30.344784+00:00", "trade", 14.38, 21.0]
["2026-09-15T15:11:30.344848+00:00", "trade", 14.38, 64.0]
["2026-09-15T15:11:30.344876+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.345001+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:11:30.345031+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.345051+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.345111+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.345151+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.345186+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.345186+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.345437+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.346164+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.346469+00:00", "trade", 14.38, 2.0]
["2026-09-15T15:11:30.349196+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.354143+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.354193+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.450687+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:30.491044+00:00", "trade", 14.3885, 50.0]
["2026-09-15T15:11:31.146336+00:00", "trade", 14.385, 3.0]
["2026-09-15T15:11:31.344856+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:31.521736+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:31.521741+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:31.521753+00:00", "trade", 14.39, 1.0]
["2026-09-15T15:11:31.522348+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:31.522819+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:31.620511+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:11:32.100225+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:32.110891+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:32.111477+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:32.111583+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:32.112129+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:32.496711+00:00", "trade", 14.39, 500.0]
["2026-09-15T15:11:32.499364+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:33.032308+00:00", "trade", 14.39, 2000.0]
["2026-09-15T15:11:33.235422+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:11:33.401291+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:33.424717+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:33.551172+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:33.551793+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:33.552195+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:34.081126+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:34.119241+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:34.397872+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:34.404711+00:00", "trade", 14.3889, 200.0]
["2026-09-15T15:11:35.556025+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:35.556746+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:35.556756+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:35.560209+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:35.662166+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:35.698132+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:35.756556+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:36.733897+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:37.916642+00:00", "trade", 14.38, 4.0]
["2026-09-15T15:11:37.917812+00:00", "trade", 14.38, 2.0]
["2026-09-15T15:11:38.322934+00:00", "trade", 14.385, 30.0]
["2026-09-15T15:11:38.793420+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:38.972994+00:00", "trade", 14.3996, 55.0]
["2026-09-15T15:11:39.198707+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:39.198783+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:39.199750+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:39.201314+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:39.209476+00:00", "trade", 14.3899, 1000.0]
["2026-09-15T15:11:39.210114+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:39.221760+00:00", "trade", 14.3988, 17.0]
["2026-09-15T15:11:39.271746+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:39.453894+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:39.590303+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:40.344973+00:00", "trade", 14.385, 150.0]
["2026-09-15T15:11:40.346644+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:40.347085+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:41.126587+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:41.321781+00:00", "trade", 14.385, 1.0]
["2026-09-15T15:11:41.686357+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:41.686845+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:41.687304+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:42.642393+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:42.865104+00:00", "trade", 14.4088, 100.0]
["2026-09-15T15:11:43.001508+00:00", "trade", 14.38, 26.0]
["2026-09-15T15:11:45.267117+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:45.780798+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:46.199520+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:11:46.200896+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:46.201387+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:47.601838+00:00", "trade", 14.385, 70.0]
["2026-09-15T15:11:47.877705+00:00", "trade", 14.3845, 8.0]
["2026-09-15T15:11:49.176571+00:00", "trade", 14.39, 35.0]
["2026-09-15T15:11:50.484661+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:51.006922+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:51.856642+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:11:51.857824+00:00", "trade", 14.385, 2.0]
["2026-09-15T15:11:51.858826+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:51.858866+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:51.858906+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:51.859267+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:51.864178+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:54.120603+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:54.121060+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:54.689229+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:54.765296+00:00", "trade", 14.385, 1.0]
["2026-09-15T15:11:55.192359+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:56.379740+00:00", "trade", 14.3803, 1.0]
["2026-09-15T15:11:56.711573+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:56.712525+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:56.712525+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:56.712991+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:56.887746+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:57.231773+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:57.631518+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:58.263481+00:00", "trade", 14.385, 25.0]
["2026-09-15T15:11:58.267012+00:00", "trade", 14.385, 41.0]
["2026-09-15T15:11:58.286603+00:00", "trade", 14.385, 9.0]
["2026-09-15T15:11:58.556359+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:11:58.895235+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:58.895275+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:58.895430+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:58.895671+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:58.895751+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:58.895791+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:58.895912+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:58.896092+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:58.949078+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:11:59.997208+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:00.322400+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:00.324199+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:00.324219+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:00.820133+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:00.852429+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:01.092309+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:02.073213+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:12:02.195945+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:02.195986+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:02.196427+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:02.254926+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:02.400661+00:00", "trade", 14.385, 10.0]
["2026-09-15T15:12:02.468668+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:02.469099+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:02.606877+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:03.156130+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:12:03.181667+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:03.182148+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:03.576380+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:03.576836+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:03.602637+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:03.603172+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:12:03.603624+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:03.604110+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:03.604294+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:03.604598+00:00", "trade", 14.385, 15.0]
["2026-09-15T15:12:03.604598+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:03.604601+00:00", "trade", 14.385, 10.0]
["2026-09-15T15:12:03.610570+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:03.611712+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:12:03.612058+00:00", "trade", 14.38, 15.0]
["2026-09-15T15:12:03.612633+00:00", "trade", 14.385, 300.0]
["2026-09-15T15:12:03.612672+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:03.612675+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:03.617020+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:03.618046+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:03.619312+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:03.620349+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:12:03.621988+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:03.623248+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:03.624128+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:03.624569+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:03.628059+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:03.926614+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:04.649042+00:00", "trade", 14.385, 24.0]
["2026-09-15T15:12:05.092366+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:05.455007+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:05.560478+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:05.560919+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:05.578008+00:00", "trade", 14.385, 300.0]
["2026-09-15T15:12:05.578793+00:00", "trade", 14.385, 300.0]
["2026-09-15T15:12:05.579353+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:05.706534+00:00", "trade", 14.385, 300.0]
["2026-09-15T15:12:05.902660+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:12:06.141926+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:06.141926+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:06.143748+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:06.158095+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:12:06.158709+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:06.192187+00:00", "trade", 14.385, 300.0]
["2026-09-15T15:12:07.007141+00:00", "trade", 14.39, 25.0]
["2026-09-15T15:12:07.855919+00:00", "trade", 14.38, 172.0]
["2026-09-15T15:12:07.855920+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:07.855930+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:07.856041+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:07.856094+00:00", "trade", 14.38, 2.0]
["2026-09-15T15:12:07.856094+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:12:07.856115+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:12:07.856119+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:12:07.856122+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:12:07.856122+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:12:07.856125+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:12:07.856127+00:00", "trade", 14.38, 1300.0]
["2026-09-15T15:12:07.856127+00:00", "trade", 14.38, 15.0]
["2026-09-15T15:12:07.856146+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:07.856186+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:07.856231+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:07.856406+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:07.856422+00:00", "trade", 14.385, 3.0]
["2026-09-15T15:12:07.856422+00:00", "trade", 14.385, 2.0]
["2026-09-15T15:12:07.856422+00:00", "trade", 14.38, 1000.0]
["2026-09-15T15:12:07.856422+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:12:07.856425+00:00", "trade", 14.38, 13.0]
["2026-09-15T15:12:07.856428+00:00", "trade", 14.38, 12.0]
["2026-09-15T15:12:07.856428+00:00", "trade", 14.38, 52.0]
["2026-09-15T15:12:07.856430+00:00", "trade", 14.38, 36.0]
["2026-09-15T15:12:07.856436+00:00", "trade", 14.38, 98.0]
["2026-09-15T15:12:07.856467+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:12:07.856492+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:07.856566+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:12:07.856569+00:00", "trade", 14.38, 160.0]
["2026-09-15T15:12:07.856572+00:00", "trade", 14.38, 17.0]
["2026-09-15T15:12:07.856572+00:00", "trade", 14.38, 65.0]
["2026-09-15T15:12:07.856593+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:12:07.856707+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:07.856847+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:07.856862+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:12:07.856883+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:12:07.856888+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:12:07.856903+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:12:07.857011+00:00", "trade", 14.38, 13.0]
["2026-09-15T15:12:07.857028+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857028+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857068+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857184+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857218+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:12:07.857223+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857228+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857228+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857248+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857263+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857304+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857464+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857469+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857509+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857539+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857544+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857574+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857574+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857584+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857624+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857664+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857704+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.857745+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.858186+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.858426+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.858764+00:00", "trade", 14.38, 11.0]
["2026-09-15T15:12:07.858787+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.859119+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:12:07.859134+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:12:07.859191+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:12:07.859215+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:12:07.859228+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.859308+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.859308+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:07.859392+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:12:07.859450+00:00", "trade", 14.38, 9.0]
["2026-09-15T15:12:07.861055+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:12:07.862727+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:12:07.862923+00:00", "trade", 14.38, 91.0]
["2026-09-15T15:12:07.863085+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:12:07.864426+00:00", "trade", 14.385, 300.0]
["2026-09-15T15:12:07.867858+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:12:07.895650+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:12:08.364779+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:12:09.229005+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:12:10.160819+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:12:10.187730+00:00", "trade", 14.375, 5.0]
["2026-09-15T15:12:10.192695+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:12:10.192761+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:12:10.288891+00:00", "trade", 14.375, 15.0]
["2026-09-15T15:12:10.289857+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:10.452188+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:10.456312+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:12.815823+00:00", "trade", 14.375, 25.0]
["2026-09-15T15:12:12.826411+00:00", "trade", 14.375, 300.0]
["2026-09-15T15:12:12.856408+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:12:13.696038+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:12:13.829663+00:00", "trade", 14.37, 25.0]
["2026-09-15T15:12:14.152231+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:12:14.332782+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:12:14.346697+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:12:14.886533+00:00", "trade", 14.4073, 100.0]
["2026-09-15T15:12:15.114628+00:00", "trade", 14.3815, 200.0]
["2026-09-15T15:12:15.115407+00:00", "trade", 14.3815, 200.0]
["2026-09-15T15:12:15.116570+00:00", "trade", 14.3815, 100.0]
["2026-09-15T15:12:15.183359+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:12:15.184520+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:12:16.288541+00:00", "trade", 14.3784, 2.0]
["2026-09-15T15:12:17.090381+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:12:17.879711+00:00", "trade", 14.3807, 12.0]
["2026-09-15T15:12:17.881365+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:17.897155+00:00", "trade", 14.38, 25.0]
["2026-09-15T15:12:17.897161+00:00", "trade", 14.375, 25.0]
["2026-09-15T15:12:17.897273+00:00", "trade", 14.375, 75.0]
["2026-09-15T15:12:18.100339+00:00", "trade", 14.37, 11.0]
["2026-09-15T15:12:18.100363+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:12:18.100442+00:00", "trade", 14.37, 3.0]
["2026-09-15T15:12:18.100445+00:00", "trade", 14.37, 40.0]
["2026-09-15T15:12:18.100445+00:00", "trade", 14.37, 26.0]
["2026-09-15T15:12:18.100447+00:00", "trade", 14.37, 9.0]
["2026-09-15T15:12:18.100450+00:00", "trade", 14.37, 12.0]
["2026-09-15T15:12:18.100535+00:00", "trade", 14.37, 4.0]
["2026-09-15T15:12:18.100537+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:18.100541+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:12:18.100541+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:18.100544+00:00", "trade", 14.37, 89.0]
["2026-09-15T15:12:18.100957+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:18.100982+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:18.100982+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:18.100997+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:18.101037+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:18.101112+00:00", "trade", 14.37, 1773.0]
["2026-09-15T15:12:18.101393+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:18.101518+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:18.101518+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:18.102184+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:18.102636+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:18.102676+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:18.102676+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:18.113886+00:00", "trade", 14.37, 6.0]
["2026-09-15T15:12:18.205841+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:18.206297+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:19.101880+00:00", "trade", 14.38, 2.0]
["2026-09-15T15:12:19.464488+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:12:19.543864+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:20.541977+00:00", "trade", 14.3724, 10.0]
["2026-09-15T15:12:20.543669+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:20.601696+00:00", "trade", 14.381, 27.0]
["2026-09-15T15:12:20.800705+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:20.939338+00:00", "trade", 14.4071, 100.0]
["2026-09-15T15:12:20.940174+00:00", "trade", 14.4071, 100.0]
["2026-09-15T15:12:21.668820+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:12:22.001226+00:00", "trade", 14.3811, 100.0]
["2026-09-15T15:12:22.117252+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:22.137630+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:22.281552+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:22.462011+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:23.056854+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:12:23.081918+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:12:23.111088+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:12:23.291832+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:12:23.291859+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:23.291889+00:00", "trade", 14.37, 2.0]
["2026-09-15T15:12:23.291898+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:12:23.292028+00:00", "trade", 14.375, 198.0]
["2026-09-15T15:12:24.211510+00:00", "trade", 14.3799, 100.0]
["2026-09-15T15:12:24.525537+00:00", "trade", 14.4071, 37.0]
["2026-09-15T15:12:25.288097+00:00", "trade", 14.375, 400.0]
["2026-09-15T15:12:25.289132+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:25.849588+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:25.850194+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:26.306692+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:12:26.307701+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:26.342200+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:12:26.544258+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:26.577031+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:26.608025+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:12:26.686088+00:00", "trade", 14.407, 36.0]
["2026-09-15T15:12:26.715555+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:27.016702+00:00", "trade", 14.3809, 1.0]
["2026-09-15T15:12:27.409298+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:27.413994+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:27.416260+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:27.421687+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:27.438457+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:27.440046+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:27.458846+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:27.839087+00:00", "trade", 14.375, 124.0]
["2026-09-15T15:12:27.839249+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:27.839344+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:27.863697+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:27.871822+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:27.920212+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:28.124216+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:28.470338+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:29.995194+00:00", "trade", 14.3935, 42.0]
["2026-09-15T15:12:29.997230+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:30.359862+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:30.360874+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:30.361350+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:30.569500+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:30.674123+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:30.714240+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:12:30.736757+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:30.737664+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:30.739522+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:30.740130+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:30.839967+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:31.017579+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:31.363872+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:31.428009+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:31.428525+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:31.435798+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:31.537284+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:31.614016+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:31.714820+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:31.963220+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:32.063714+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:32.077742+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:32.178311+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:32.490909+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:32.716906+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:32.765997+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:32.766494+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:32.769486+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:32.867084+00:00", "trade", 14.3968, 44.0]
["2026-09-15T15:12:33.054818+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:33.075999+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:33.179850+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:33.300442+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:33.413520+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:34.843743+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:34.954030+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:34.954711+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:35.139685+00:00", "trade", 14.3969, 500.0]
["2026-09-15T15:12:35.290745+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:35.329301+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:36.258258+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:36.610976+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:37.722175+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:37.806480+00:00", "trade", 14.3736, 380.0]
["2026-09-15T15:12:37.823005+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:37.826288+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:37.945165+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:38.156973+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:39.361573+00:00", "trade", 14.375, 20.0]
["2026-09-15T15:12:39.702404+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:39.945018+00:00", "trade", 14.4068, 100.0]
["2026-09-15T15:12:39.986697+00:00", "trade", 14.4068, 100.0]
["2026-09-15T15:12:40.064124+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:40.471546+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:40.473391+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:40.588968+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:12:40.590135+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:12:41.311687+00:00", "trade", 14.375, 504.0]
["2026-09-15T15:12:41.553181+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:41.553576+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:41.623717+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:12:41.642768+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:41.649169+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:41.756093+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:41.790926+00:00", "trade", 14.3778, 10.0]
["2026-09-15T15:12:42.716757+00:00", "trade", 14.37, 204.0]
["2026-09-15T15:12:42.716820+00:00", "trade", 14.37, 300.0]
["2026-09-15T15:12:42.716877+00:00", "trade", 14.37, 110.0]
["2026-09-15T15:12:42.716937+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:42.716997+00:00", "trade", 14.37, 368.0]
["2026-09-15T15:12:42.717054+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:42.717476+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:42.717827+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:12:42.721264+00:00", "trade", 14.37, 2.0]
["2026-09-15T15:12:42.725580+00:00", "trade", 14.37, 204.0]
["2026-09-15T15:12:42.725664+00:00", "trade", 14.37, 6.0]
["2026-09-15T15:12:42.728115+00:00", "trade", 14.37, 6.0]
["2026-09-15T15:12:42.728166+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:12:42.728172+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:12:42.728175+00:00", "trade", 14.37, 9.0]
["2026-09-15T15:12:42.728179+00:00", "trade", 14.37, 300.0]
["2026-09-15T15:12:42.728179+00:00", "trade", 14.37, 5.0]
["2026-09-15T15:12:42.728182+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728184+00:00", "trade", 14.37, 60.0]
["2026-09-15T15:12:42.728184+00:00", "trade", 14.37, 9.0]
["2026-09-15T15:12:42.728184+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:42.728187+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:42.728187+00:00", "trade", 14.37, 25.0]
["2026-09-15T15:12:42.728190+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:42.728190+00:00", "trade", 14.37, 25.0]
["2026-09-15T15:12:42.728193+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:42.728211+00:00", "trade", 14.37, 219.0]
["2026-09-15T15:12:42.728220+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:42.728220+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:42.728223+00:00", "trade", 14.37, 600.0]
["2026-09-15T15:12:42.728227+00:00", "trade", 14.37, 892.0]
["2026-09-15T15:12:42.728229+00:00", "trade", 14.37, 3.0]
["2026-09-15T15:12:42.728232+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:42.728232+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:42.728239+00:00", "trade", 14.37, 5.0]
["2026-09-15T15:12:42.728239+00:00", "trade", 14.37, 219.0]
["2026-09-15T15:12:42.728239+00:00", "trade", 14.37, 122.0]
["2026-09-15T15:12:42.728239+00:00", "trade", 14.37, 97.0]
["2026-09-15T15:12:42.728244+00:00", "trade", 14.37, 411.0]
["2026-09-15T15:12:42.728244+00:00", "trade", 14.37, 160.0]
["2026-09-15T15:12:42.728244+00:00", "trade", 14.37, 36.0]
["2026-09-15T15:12:42.728247+00:00", "trade", 14.37, 300.0]
["2026-09-15T15:12:42.728247+00:00", "trade", 14.37, 36.0]
["2026-09-15T15:12:42.728256+00:00", "trade", 14.37, 50.0]
["2026-09-15T15:12:42.728256+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:12:42.728256+00:00", "trade", 14.37, 240.0]
["2026-09-15T15:12:42.728262+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:12:42.728265+00:00", "trade", 14.37, 899.0]
["2026-09-15T15:12:42.728265+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:42.728268+00:00", "trade", 14.37, 160.0]
["2026-09-15T15:12:42.728272+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728282+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728282+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728297+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728322+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728337+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728337+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728357+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728362+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728367+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728404+00:00", "trade", 14.37, 1926.0]
["2026-09-15T15:12:42.728404+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:12:42.728407+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:12:42.728407+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728407+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728410+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:42.728412+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728412+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:12:42.728482+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.728503+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.728763+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.728768+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.728793+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.728794+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:12:42.728824+00:00", "trade", 14.37, 98.0]
["2026-09-15T15:12:42.728837+00:00", "trade", 14.37, 3.0]
["2026-09-15T15:12:42.728838+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.728899+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.728994+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.728994+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.729154+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.729199+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.729209+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.729239+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.729310+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.729360+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.729520+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.729600+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.729761+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.729801+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.729841+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.730041+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.730150+00:00", "trade", 14.37, 11.0]
["2026-09-15T15:12:42.730397+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.730437+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.730517+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.731946+00:00", "trade", 14.37, 6.0]
["2026-09-15T15:12:42.733287+00:00", "trade", 14.37, 4.0]
["2026-09-15T15:12:42.733765+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:12:42.734451+00:00", "trade", 14.37, 68.0]
["2026-09-15T15:12:42.737909+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:12:42.739066+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:12:42.742957+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:42.747477+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:42.976468+00:00", "trade", 14.365, 1900.0]
["2026-09-15T15:12:43.260291+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:44.369065+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:12:44.369921+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:44.369932+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:44.370092+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:44.370122+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:44.370127+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:44.370127+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:44.371210+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:44.374172+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:44.374643+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:46.144328+00:00", "trade", 14.365, 49.0]
["2026-09-15T15:12:46.148030+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:46.157106+00:00", "trade", 14.365, 2.0]
["2026-09-15T15:12:46.532874+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:46.638811+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:12:47.068938+00:00", "trade", 14.36, 14.0]
["2026-09-15T15:12:47.069334+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:47.069539+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:47.069569+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:47.069569+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:47.069650+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:47.088735+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:47.089216+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:47.163678+00:00", "trade", 14.36, 9.0]
["2026-09-15T15:12:47.163705+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:12:47.163783+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:47.164044+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:47.289322+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:12:47.484345+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:47.488665+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:47.616308+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:47.818774+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:48.238256+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:48.238626+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:48.454993+00:00", "trade", 14.3678, 100.0]
["2026-09-15T15:12:48.456444+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:48.456539+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:48.563493+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:48.564536+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:48.813024+00:00", "trade", 14.4059, 200.0]
["2026-09-15T15:12:48.865876+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:48.880426+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:48.880712+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:48.880712+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:48.940699+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:48.941220+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:49.089869+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:49.135031+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:49.251242+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:49.259361+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:49.331337+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:50.557383+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:50.942985+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:50.943421+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:51.063191+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:51.481975+00:00", "trade", 14.3951, 34.0]
["2026-09-15T15:12:51.579477+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:51.859518+00:00", "trade", 14.365, 695.0]
["2026-09-15T15:12:51.861416+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:12:51.862479+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:51.862652+00:00", "trade", 14.365, 250.0]
["2026-09-15T15:12:51.862718+00:00", "trade", 14.365, 250.0]
["2026-09-15T15:12:51.862923+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:12:51.863319+00:00", "trade", 14.365, 250.0]
["2026-09-15T15:12:51.863810+00:00", "trade", 14.365, 250.0]
["2026-09-15T15:12:51.864011+00:00", "trade", 14.365, 250.0]
["2026-09-15T15:12:51.864072+00:00", "trade", 14.365, 250.0]
["2026-09-15T15:12:51.864775+00:00", "trade", 14.365, 250.0]
["2026-09-15T15:12:51.864829+00:00", "trade", 14.365, 250.0]
["2026-09-15T15:12:53.211369+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:12:53.644520+00:00", "trade", 14.4056, 100.0]
["2026-09-15T15:12:53.646050+00:00", "trade", 14.37, 50.0]
["2026-09-15T15:12:54.175984+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:12:54.668280+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:12:56.601952+00:00", "trade", 14.365, 250.0]
["2026-09-15T15:12:56.969584+00:00", "trade", 14.3699, 100.0]
["2026-09-15T15:12:57.132983+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:12:58.927403+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:12:59.997253+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:01.223711+00:00", "trade", 14.365, 2.0]
["2026-09-15T15:13:01.225681+00:00", "trade", 14.37, 4.0]
["2026-09-15T15:13:02.824146+00:00", "trade", 14.365, 1000.0]
["2026-09-15T15:13:03.698663+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:03.741268+00:00", "trade", 14.3669, 120.0]
["2026-09-15T15:13:03.956420+00:00", "trade", 14.3697, 7.0]
["2026-09-15T15:13:05.392896+00:00", "trade", 14.365, 2.0]
["2026-09-15T15:13:06.901258+00:00", "trade", 14.36, 700.0]
["2026-09-15T15:13:07.904273+00:00", "trade", 14.365, 250.0]
["2026-09-15T15:13:07.904889+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:07.905027+00:00", "trade", 14.365, 250.0]
["2026-09-15T15:13:07.905307+00:00", "trade", 14.365, 250.0]
["2026-09-15T15:13:07.905361+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:07.905593+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:07.905839+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:07.905890+00:00", "trade", 14.365, 250.0]
["2026-09-15T15:13:07.906074+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:07.906426+00:00", "trade", 14.365, 250.0]
["2026-09-15T15:13:09.306266+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:13:09.306266+00:00", "trade", 14.365, 199.0]
["2026-09-15T15:13:09.319588+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:13:09.320051+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.320547+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.320824+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.320989+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.321467+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.321548+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.321906+00:00", "trade", 14.365, 301.0]
["2026-09-15T15:13:09.340132+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:13:09.340211+00:00", "trade", 14.365, 391.0]
["2026-09-15T15:13:09.352185+00:00", "trade", 14.365, 391.0]
["2026-09-15T15:13:09.352248+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.364174+00:00", "trade", 14.365, 391.0]
["2026-09-15T15:13:09.364235+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.374020+00:00", "trade", 14.365, 591.0]
["2026-09-15T15:13:09.374805+00:00", "trade", 14.365, 391.0]
["2026-09-15T15:13:09.374865+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.375496+00:00", "trade", 14.365, 391.0]
["2026-09-15T15:13:09.375794+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.381237+00:00", "trade", 14.365, 391.0]
["2026-09-15T15:13:09.392039+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.392824+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.397912+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.407649+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.413257+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:13:09.413738+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.413819+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.414177+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.414292+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.414499+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.414610+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.422170+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:09.429905+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:13:09.437666+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:13:09.447668+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:13:09.708992+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:10.137272+00:00", "trade", 14.365, 5.0]
["2026-09-15T15:13:10.540788+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:10.903179+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:11.057774+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:13:12.731709+00:00", "trade", 14.3649, 28.0]
["2026-09-15T15:13:13.068342+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:13.068678+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:13.126252+00:00", "trade", 14.365, 300.0]
["2026-09-15T15:13:13.126566+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:13.371987+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:13:13.747596+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:13.977213+00:00", "trade", 14.365, 34.0]
["2026-09-15T15:13:13.977918+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:14.105988+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:13:14.277961+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:13:14.558663+00:00", "trade", 14.365, 35.0]
["2026-09-15T15:13:14.561664+00:00", "trade", 14.365, 14.0]
["2026-09-15T15:13:15.568440+00:00", "trade", 14.37, 4.0]
["2026-09-15T15:13:15.591685+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:13:16.012628+00:00", "trade", 14.365, 50.0]
["2026-09-15T15:13:16.610214+00:00", "trade", 14.3932, 100.0]
["2026-09-15T15:13:17.376663+00:00", "trade", 14.365, 13.0]
["2026-09-15T15:13:18.257846+00:00", "trade", 14.3615, 1.0]
["2026-09-15T15:13:18.283091+00:00", "trade", 14.3615, 1.0]
["2026-09-15T15:13:20.225386+00:00", "trade", 14.4032, 100.0]
["2026-09-15T15:13:20.374499+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:13:22.348206+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:22.714709+00:00", "trade", 14.3718, 1.0]
["2026-09-15T15:13:22.726344+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:24.299849+00:00", "trade", 14.3906, 100.0]
["2026-09-15T15:13:24.578629+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:24.582145+00:00", "trade", 14.365, 56.0]
["2026-09-15T15:13:24.582454+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:13:24.631693+00:00", "trade", 14.365, 43.0]
["2026-09-15T15:13:25.333167+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:13:25.382688+00:00", "trade", 14.36, 5.0]
["2026-09-15T15:13:25.384279+00:00", "trade", 14.365, 6.0]
["2026-09-15T15:13:25.384418+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:25.386432+00:00", "trade", 14.36, 5.0]
["2026-09-15T15:13:25.388251+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:13:25.389054+00:00", "trade", 14.36, 2.0]
["2026-09-15T15:13:25.777397+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:25.777499+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:13:26.134149+00:00", "trade", 14.36, 2.0]
["2026-09-15T15:13:26.134224+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:13:26.397241+00:00", "trade", 14.365, 10.0]
["2026-09-15T15:13:27.159573+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:13:27.175150+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:13:27.378418+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:13:27.848346+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:27.849023+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:27.996485+00:00", "trade", 14.36, 4.0]
["2026-09-15T15:13:27.996493+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:28.510415+00:00", "trade", 14.365, 36.0]
["2026-09-15T15:13:28.510860+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:28.510915+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:28.511467+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:28.535774+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:13:28.625317+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:28.625758+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:28.626179+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:28.933920+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:29.150264+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:29.153161+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:29.254602+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:29.360799+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:29.545112+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:29.577594+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:29.674113+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:29.674660+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:13:29.675818+00:00", "trade", 14.365, 2.0]
["2026-09-15T15:13:29.997277+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:30.032329+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:30.032775+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:30.311210+00:00", "trade", 14.365, 2.0]
["2026-09-15T15:13:30.481336+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:30.482714+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:30.482731+00:00", "trade", 14.36, 4.0]
["2026-09-15T15:13:30.483396+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:30.713638+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:31.114318+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:13:31.202482+00:00", "trade", 14.3686, 1.0]
["2026-09-15T15:13:31.206310+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:31.885431+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:32.182772+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:32.182786+00:00", "trade", 14.365, 66.0]
["2026-09-15T15:13:32.183535+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:13:32.183705+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:32.184792+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:32.407035+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:13:32.407095+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:32.407105+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:32.407546+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:32.408009+00:00", "trade", 14.365, 36.0]
["2026-09-15T15:13:32.983995+00:00", "trade", 14.36, 4.0]
["2026-09-15T15:13:32.984652+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:32.985414+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:32.987588+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:32.987704+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:33.448404+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:33.468391+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:33.773313+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:13:33.773436+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:34.031704+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:34.032346+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:34.032616+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:34.132288+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:34.133190+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:35.259356+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:35.306683+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:35.512734+00:00", "trade", 14.365, 300.0]
["2026-09-15T15:13:35.517230+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:35.534112+00:00", "trade", 14.36, 4.0]
["2026-09-15T15:13:35.535070+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:35.545941+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:35.660160+00:00", "trade", 14.365, 30.0]
["2026-09-15T15:13:35.680467+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:13:35.778563+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:36.208263+00:00", "trade", 14.37, 90.0]
["2026-09-15T15:13:36.467944+00:00", "trade", 14.3668, 31.0]
["2026-09-15T15:13:36.471797+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:36.472492+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.570179+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.679414+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.679469+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.679500+00:00", "trade", 14.36, 5.0]
["2026-09-15T15:13:36.679500+00:00", "trade", 14.36, 21.0]
["2026-09-15T15:13:36.679516+00:00", "trade", 14.36, 179.0]
["2026-09-15T15:13:36.679533+00:00", "trade", 14.36, 777.0]
["2026-09-15T15:13:36.680055+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.680095+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.680161+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.680612+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.681414+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.685974+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.690179+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.758868+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.758928+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.942424+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.946769+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:36.946772+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:36.946772+00:00", "trade", 14.36, 200.0]
["2026-09-15T15:13:36.947260+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:36.947260+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:37.026007+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:37.199409+00:00", "trade", 14.36, 28.0]
["2026-09-15T15:13:37.199409+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:13:37.199417+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:13:37.199507+00:00", "trade", 14.36, 7.0]
["2026-09-15T15:13:37.199511+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:13:37.199516+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:13:37.199516+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:37.199519+00:00", "trade", 14.36, 25.0]
["2026-09-15T15:13:37.199519+00:00", "trade", 14.36, 4.0]
["2026-09-15T15:13:37.199685+00:00", "trade", 14.36, 15.0]
["2026-09-15T15:13:37.199685+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:13:37.199691+00:00", "trade", 14.36, 2.0]
["2026-09-15T15:13:37.199691+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:13:37.199697+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:37.199703+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:13:37.199709+00:00", "trade", 14.365, 2.0]
["2026-09-15T15:13:37.199814+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:13:37.199815+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:37.199817+00:00", "trade", 14.36, 25.0]
["2026-09-15T15:13:37.199820+00:00", "trade", 14.36, 7.0]
["2026-09-15T15:13:37.199826+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:37.199826+00:00", "trade", 14.36, 25.0]
["2026-09-15T15:13:37.199826+00:00", "trade", 14.36, 1500.0]
["2026-09-15T15:13:37.199829+00:00", "trade", 14.36, 42.0]
["2026-09-15T15:13:37.199922+00:00", "trade", 14.36, 58.0]
["2026-09-15T15:13:37.200021+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:37.200051+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:37.200061+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:37.200081+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:37.200181+00:00", "trade", 14.36, 300.0]
["2026-09-15T15:13:37.200181+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:13:37.200184+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:37.200382+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:13:37.200386+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:13:37.200430+00:00", "trade", 14.36, 30.0]
["2026-09-15T15:13:37.200467+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:13:37.200477+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.200482+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.200492+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.200572+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.200590+00:00", "trade", 14.36, 17.0]
["2026-09-15T15:13:37.200593+00:00", "trade", 14.36, 83.0]
["2026-09-15T15:13:37.200668+00:00", "trade", 14.36, 60.0]
["2026-09-15T15:13:37.200686+00:00", "trade", 14.36, 2.0]
["2026-09-15T15:13:37.200707+00:00", "trade", 14.36, 49.0]
["2026-09-15T15:13:37.200712+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.200716+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:13:37.200740+00:00", "trade", 14.36, 6.0]
["2026-09-15T15:13:37.200868+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.200927+00:00", "trade", 14.36, 19.0]
["2026-09-15T15:13:37.200933+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.200983+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.201003+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.201005+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:13:37.201014+00:00", "trade", 14.36, 3.0]
["2026-09-15T15:13:37.201043+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.201118+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.201163+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.201178+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.201213+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.201223+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.201326+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:13:37.201414+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.201417+00:00", "trade", 14.35, 42.0]
["2026-09-15T15:13:37.201484+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.201525+00:00", "trade", 14.36, 96.0]
["2026-09-15T15:13:37.201574+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.201750+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:13:37.201845+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.202460+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:13:37.202942+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.203845+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.204506+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.205518+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:13:37.205744+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.208200+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.210460+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.212129+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.216362+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:13:37.216467+00:00", "trade", 14.36, 7.0]
["2026-09-15T15:13:37.239842+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:13:37.242777+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:37.244723+00:00", "trade", 14.36, 8.0]
["2026-09-15T15:13:37.255545+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:13:37.260531+00:00", "trade", 14.355, 135.0]
["2026-09-15T15:13:37.265932+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:13:37.421480+00:00", "trade", 14.355, 10.0]
["2026-09-15T15:13:37.638120+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:13:37.639073+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:13:37.749457+00:00", "trade", 14.355, 300.0]
["2026-09-15T15:13:37.751983+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:13:37.759076+00:00", "trade", 14.355, 800.0]
["2026-09-15T15:13:37.759113+00:00", "trade", 14.355, 26.0]
["2026-09-15T15:13:37.977040+00:00", "trade", 14.355, 28.0]
["2026-09-15T15:13:38.159285+00:00", "trade", 14.355, 4.0]
["2026-09-15T15:13:38.311783+00:00", "trade", 14.36, 250.0]
["2026-09-15T15:13:38.312824+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:38.401174+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:38.415824+00:00", "trade", 14.355, 65.0]
["2026-09-15T15:13:38.415827+00:00", "trade", 14.355, 70.0]
["2026-09-15T15:13:38.520846+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:13:39.002332+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:39.104773+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:13:39.649920+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:39.692971+00:00", "trade", 14.355, 198.0]
["2026-09-15T15:13:39.692971+00:00", "trade", 14.355, 2.0]
["2026-09-15T15:13:39.697368+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:39.697448+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:39.700738+00:00", "trade", 14.3595, 100.0]
["2026-09-15T15:13:39.919682+00:00", "trade", 14.3589, 200.0]
["2026-09-15T15:13:39.920728+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:40.468894+00:00", "trade", 14.355, 10.0]
["2026-09-15T15:13:40.468906+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:13:40.972311+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:13:41.004342+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:41.149291+00:00", "trade", 14.355, 5.0]
["2026-09-15T15:13:41.149948+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:41.355875+00:00", "trade", 14.3589, 139.0]
["2026-09-15T15:13:41.507102+00:00", "trade", 14.3893, 42.0]
["2026-09-15T15:13:41.810297+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:13:41.824957+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:13:42.064710+00:00", "trade", 14.36, 6.0]
["2026-09-15T15:13:42.064766+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:42.065764+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:42.065999+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:42.066285+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:42.066766+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:42.109623+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:42.110254+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:42.375610+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:42.589875+00:00", "trade", 14.3525, 1.0]
["2026-09-15T15:13:42.733706+00:00", "trade", 14.359, 13.0]
["2026-09-15T15:13:43.032239+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:43.036399+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:43.066977+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:43.139511+00:00", "trade", 14.36, 4.0]
["2026-09-15T15:13:43.917968+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:43.918846+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:44.257615+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:44.257633+00:00", "trade", 14.355, 5.0]
["2026-09-15T15:13:44.257700+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:44.265467+00:00", "trade", 14.355, 9.0]
["2026-09-15T15:13:45.144891+00:00", "trade", 14.4005, 300.0]
["2026-09-15T15:13:47.351430+00:00", "trade", 14.355, 5.0]
["2026-09-15T15:13:47.353078+00:00", "trade", 14.3584, 36.0]
["2026-09-15T15:13:47.629871+00:00", "trade", 14.355, 15.0]
["2026-09-15T15:13:49.015385+00:00", "trade", 14.392, 89.0]
["2026-09-15T15:13:49.097823+00:00", "trade", 14.3521, 81.0]
["2026-09-15T15:13:49.169420+00:00", "trade", 14.35, 3671.0]
["2026-09-15T15:13:49.169784+00:00", "trade", 14.35, 1.0]
["2026-09-15T15:13:49.284476+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:49.284566+00:00", "trade", 14.36, 50.0]
["2026-09-15T15:13:49.285193+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:49.285433+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:49.285874+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:50.034092+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:50.034513+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:50.290917+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:50.368822+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:50.371624+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:50.564727+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:50.692812+00:00", "trade", 14.3584, 100.0]
["2026-09-15T15:13:50.693809+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:50.737884+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:50.737949+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:50.738826+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:50.739262+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:50.808463+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:13:50.809013+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:13:50.809077+00:00", "trade", 14.355, 391.0]
["2026-09-15T15:13:50.809134+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:13:50.809194+00:00", "trade", 14.355, 800.0]
["2026-09-15T15:13:50.809753+00:00", "trade", 14.355, 391.0]
["2026-09-15T15:13:50.810054+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:13:50.810108+00:00", "trade", 14.355, 250.0]
["2026-09-15T15:13:50.815482+00:00", "trade", 14.355, 391.0]
["2026-09-15T15:13:50.821740+00:00", "trade", 14.355, 294.0]
["2026-09-15T15:13:50.822184+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:50.826398+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:13:50.827186+00:00", "trade", 14.355, 391.0]
["2026-09-15T15:13:50.827880+00:00", "trade", 14.355, 391.0]
["2026-09-15T15:13:50.833597+00:00", "trade", 14.355, 391.0]
["2026-09-15T15:13:50.836622+00:00", "trade", 14.355, 104.0]
["2026-09-15T15:13:50.849357+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:13:50.890336+00:00", "trade", 14.355, 5.0]
["2026-09-15T15:13:51.247332+00:00", "trade", 14.355, 40.0]
["2026-09-15T15:13:51.247341+00:00", "trade", 14.35, 40.0]
["2026-09-15T15:13:51.499487+00:00", "trade", 14.355, 396.0]
["2026-09-15T15:13:51.499547+00:00", "trade", 14.355, 391.0]
["2026-09-15T15:13:51.499607+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:13:51.500166+00:00", "trade", 14.355, 391.0]
["2026-09-15T15:13:51.500383+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:13:51.506160+00:00", "trade", 14.355, 391.0]
["2026-09-15T15:13:51.507738+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:13:51.519722+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:13:51.519782+00:00", "trade", 14.355, 391.0]
["2026-09-15T15:13:51.672599+00:00", "trade", 14.355, 92.0]
["2026-09-15T15:13:51.674042+00:00", "trade", 14.355, 8.0]
["2026-09-15T15:13:51.698887+00:00", "trade", 14.3595, 55.0]
["2026-09-15T15:13:51.715721+00:00", "trade", 14.3595, 45.0]
["2026-09-15T15:13:52.440052+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:52.440112+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:52.544305+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:52.544355+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:52.641669+00:00", "trade", 14.36, 250.0]
["2026-09-15T15:13:52.646778+00:00", "trade", 14.36, 250.0]
["2026-09-15T15:13:52.647390+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:52.659456+00:00", "trade", 14.36, 250.0]
["2026-09-15T15:13:52.665579+00:00", "trade", 14.36, 250.0]
["2026-09-15T15:13:53.333438+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:53.334031+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:53.334547+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:53.534612+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:54.287701+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:54.287701+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:54.288177+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:54.408117+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:54.666697+00:00", "trade", 14.355, 2.0]
["2026-09-15T15:13:55.380156+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:13:55.764882+00:00", "trade", 14.3989, 51.0]
["2026-09-15T15:13:56.426730+00:00", "trade", 14.355, 20.0]
["2026-09-15T15:13:57.322086+00:00", "trade", 14.3599, 20.0]
["2026-09-15T15:13:57.524860+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:13:57.672905+00:00", "trade", 14.3532, 10.0]
["2026-09-15T15:13:57.673269+00:00", "trade", 14.3532, 1.0]
["2026-09-15T15:13:57.858293+00:00", "trade", 14.355, 1.0]
["2026-09-15T15:13:57.944784+00:00", "trade", 14.355, 20.0]
["2026-09-15T15:13:58.520550+00:00", "trade", 14.36, 4.0]
["2026-09-15T15:13:59.997299+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:00.067289+00:00", "trade", 14.36, 25.0]
["2026-09-15T15:14:01.434850+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:14:01.434858+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:01.434918+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:01.483455+00:00", "trade", 14.3599, 7.0]
["2026-09-15T15:14:01.889149+00:00", "trade", 14.3595, 48.0]
["2026-09-15T15:14:02.073700+00:00", "trade", 14.3654, 2.0]
["2026-09-15T15:14:02.802026+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:02.905876+00:00", "trade", 14.35, 2.0]
["2026-09-15T15:14:03.295438+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:03.295488+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:03.343041+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:03.343482+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:04.038537+00:00", "trade", 14.355, 3.0]
["2026-09-15T15:14:04.161987+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:04.372240+00:00", "trade", 14.3584, 11.0]
["2026-09-15T15:14:04.372616+00:00", "trade", 14.3584, 1.0]
["2026-09-15T15:14:05.157226+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:05.160794+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:05.177238+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:05.178010+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:05.936868+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:06.018993+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:06.509508+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:06.820268+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:07.558422+00:00", "trade", 14.3599, 100.0]
["2026-09-15T15:14:08.000097+00:00", "trade", 14.3705, 9.0]
["2026-09-15T15:14:08.341477+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:14:08.341537+00:00", "trade", 14.355, 391.0]
["2026-09-15T15:14:08.341606+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:14:08.341663+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:14:08.342442+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:14:08.360674+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:14:08.383128+00:00", "trade", 14.355, 700.0]
["2026-09-15T15:14:08.421900+00:00", "trade", 14.355, 300.0]
["2026-09-15T15:14:08.442703+00:00", "trade", 14.355, 75.0]
["2026-09-15T15:14:08.458959+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:08.459019+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:08.672458+00:00", "trade", 14.35, 10136.0]
["2026-09-15T15:14:09.570355+00:00", "trade", 14.355, 13.0]
["2026-09-15T15:14:09.572419+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:09.572469+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:09.575085+00:00", "trade", 14.355, 1.0]
["2026-09-15T15:14:11.571521+00:00", "trade", 14.355, 1.0]
["2026-09-15T15:14:12.735770+00:00", "trade", 14.3528, 28.0]
["2026-09-15T15:14:12.781554+00:00", "trade", 14.355, 1.0]
["2026-09-15T15:14:12.781560+00:00", "trade", 14.35, 1.0]
["2026-09-15T15:14:13.062484+00:00", "trade", 14.355, 80.0]
["2026-09-15T15:14:14.589523+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:14:14.589587+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:14.589647+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:15.590544+00:00", "trade", 14.355, 56.0]
["2026-09-15T15:14:15.591861+00:00", "trade", 14.355, 59.0]
["2026-09-15T15:14:16.242959+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:14:16.325204+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:16.690587+00:00", "trade", 14.355, 10.0]
["2026-09-15T15:14:17.196037+00:00", "trade", 14.355, 1.0]
["2026-09-15T15:14:17.544536+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:17.604711+00:00", "trade", 14.3684, 46.0]
["2026-09-15T15:14:17.694542+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:17.695529+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:17.795176+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:18.062902+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:18.545970+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:18.546621+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:20.190439+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:14:20.191839+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:20.192315+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:20.263139+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:22.106818+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:22.107249+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:22.783265+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:22.783330+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:23.037852+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:14:23.038471+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:23.038564+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:23.171790+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:14:23.368159+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:23.368615+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:23.486425+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:24.086115+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:14:24.364235+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:24.508192+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:24.617901+00:00", "trade", 14.3584, 25.0]
["2026-09-15T15:14:24.619437+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:24.637429+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:14:24.913422+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:14:24.913476+00:00", "trade", 14.36, 2.0]
["2026-09-15T15:14:26.031138+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:14:26.373439+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:26.373924+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:26.937709+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:27.141114+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:14:27.639211+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:14:27.640258+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:27.880035+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:14:29.649176+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:14:29.902611+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:29.997327+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:30.249068+00:00", "trade", 14.3599, 3.0]
["2026-09-15T15:14:30.441375+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:30.441477+00:00", "trade", 14.36, 6.0]
["2026-09-15T15:14:30.441571+00:00", "trade", 14.36, 400.0]
["2026-09-15T15:14:30.441625+00:00", "trade", 14.36, 11.0]
["2026-09-15T15:14:30.441736+00:00", "trade", 14.36, 635.0]
["2026-09-15T15:14:30.441747+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:30.441749+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:30.441749+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:14:30.441754+00:00", "trade", 14.36, 1000.0]
["2026-09-15T15:14:30.441754+00:00", "trade", 14.36, 200.0]
["2026-09-15T15:14:30.441781+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:30.441787+00:00", "trade", 14.36, 15.0]
["2026-09-15T15:14:30.441791+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:14:30.441791+00:00", "trade", 14.36, 5.0]
["2026-09-15T15:14:30.441796+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:14:30.441796+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:30.441800+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:14:30.441800+00:00", "trade", 14.36, 5.0]
["2026-09-15T15:14:30.441803+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:30.441803+00:00", "trade", 14.36, 200.0]
["2026-09-15T15:14:30.441805+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:30.441808+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:30.441808+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:14:30.441808+00:00", "trade", 14.36, 200.0]
["2026-09-15T15:14:30.441811+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:30.441814+00:00", "trade", 14.36, 51.0]
["2026-09-15T15:14:30.441892+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:30.441892+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:30.441904+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:14:30.441920+00:00", "trade", 14.36, 11.0]
["2026-09-15T15:14:30.441922+00:00", "trade", 14.36, 15.0]
["2026-09-15T15:14:30.441922+00:00", "trade", 14.36, 13.0]
["2026-09-15T15:14:30.441928+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:30.441943+00:00", "trade", 14.36, 35.0]
["2026-09-15T15:14:30.441947+00:00", "trade", 14.36, 6.0]
["2026-09-15T15:14:30.441953+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:30.441953+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:30.441958+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:30.441963+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:30.441963+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:30.441995+00:00", "trade", 14.36, 6.0]
["2026-09-15T15:14:30.441998+00:00", "trade", 14.36, 163.0]
["2026-09-15T15:14:30.442001+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:14:30.442004+00:00", "trade", 14.36, 200.0]
["2026-09-15T15:14:30.442004+00:00", "trade", 14.36, 18.0]
["2026-09-15T15:14:30.442023+00:00", "trade", 14.36, 24.0]
["2026-09-15T15:14:30.442091+00:00", "trade", 14.36, 20.0]
["2026-09-15T15:14:30.442118+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:14:30.442121+00:00", "trade", 14.36, 90.0]
["2026-09-15T15:14:30.442148+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:14:30.442157+00:00", "trade", 14.36, 6.0]
["2026-09-15T15:14:30.442190+00:00", "trade", 14.36, 23.0]
["2026-09-15T15:14:30.442253+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:30.442273+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:30.442298+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:14:30.442308+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:14:30.442328+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:14:30.442344+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:14:30.442380+00:00", "trade", 14.36, 26.0]
["2026-09-15T15:14:30.442394+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:14:30.442414+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:14:30.442419+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:14:30.442424+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:14:30.442429+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:14:30.442443+00:00", "trade", 14.36, 6.0]
["2026-09-15T15:14:30.442479+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:14:30.442527+00:00", "trade", 14.36, 6.0]
["2026-09-15T15:14:30.442529+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.442584+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.442590+00:00", "trade", 14.36, 400.0]
["2026-09-15T15:14:30.442701+00:00", "trade", 14.36, 11.0]
["2026-09-15T15:14:30.442704+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:30.442707+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:14:30.442710+00:00", "trade", 14.36, 200.0]
["2026-09-15T15:14:30.442710+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:30.442753+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:14:30.442755+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.442755+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.442870+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.442996+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:14:30.443080+00:00", "trade", 14.37, 175.0]
["2026-09-15T15:14:30.443110+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.443110+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.443161+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.443171+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:14:30.443185+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.443401+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.443426+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.443591+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.443627+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.443961+00:00", "trade", 14.36, 2.0]
["2026-09-15T15:14:30.444058+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:14:30.444521+00:00", "trade", 14.36, 11.0]
["2026-09-15T15:14:30.444814+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.445045+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.445336+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.445802+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.446072+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.446996+00:00", "trade", 14.365, 300.0]
["2026-09-15T15:14:30.447045+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.447681+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.447711+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.448698+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:14:30.452934+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.453341+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:14:30.454014+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:14:30.454261+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:30.456603+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:14:30.463033+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:14:30.466082+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:14:30.467518+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.474803+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:14:30.480652+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:14:30.481596+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:14:30.487427+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:14:30.491937+00:00", "trade", 14.365, 479.0]
["2026-09-15T15:14:30.491940+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:14:30.536831+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:14:30.577891+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:30.579105+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:14:30.593657+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:14:30.660371+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:14:30.701740+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:14:30.915869+00:00", "trade", 14.365, 14.0]
["2026-09-15T15:14:31.178046+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:31.178848+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:32.165704+00:00", "trade", 14.3606, 1.0]
["2026-09-15T15:14:32.410890+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:32.417490+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:33.125191+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:33.125668+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:33.126144+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:33.149625+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:33.250404+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:34.260659+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:34.441629+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:35.102965+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:35.203508+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:35.497587+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:35.513164+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:35.608886+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:35.620333+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:35.729804+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:35.730360+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:35.919324+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:36.112292+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:36.348737+00:00", "trade", 14.3786, 38.0]
["2026-09-15T15:14:36.622299+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:36.725354+00:00", "trade", 14.365, 23.0]
["2026-09-15T15:14:37.133616+00:00", "trade", 14.37, 5.0]
["2026-09-15T15:14:37.133698+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:37.134335+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:37.134791+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:37.348858+00:00", "trade", 14.365, 110.0]
["2026-09-15T15:14:38.136671+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:38.136721+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:38.137132+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:38.137132+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:38.137628+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:38.137628+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:38.235385+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:38.336736+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:38.373789+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:38.541362+00:00", "trade", 14.365, 52.0]
["2026-09-15T15:14:38.541362+00:00", "trade", 14.365, 48.0]
["2026-09-15T15:14:38.599380+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:38.798383+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:39.492592+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:39.493028+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:39.493068+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:40.498235+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:42.608096+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:14:42.737704+00:00", "trade", 14.3616, 10.0]
["2026-09-15T15:14:44.261132+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:45.098188+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:14:45.848353+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:46.051606+00:00", "trade", 14.3625, 80.0]
["2026-09-15T15:14:46.868442+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:14:46.874472+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:47.816354+00:00", "trade", 14.3925, 200.0]
["2026-09-15T15:14:48.519235+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:14:49.136156+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:14:49.664179+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:50.327767+00:00", "trade", 14.3924, 40.0]
["2026-09-15T15:14:50.558700+00:00", "trade", 14.3591, 179.0]
["2026-09-15T15:14:51.733424+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:51.734080+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:51.867643+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:52.682072+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:52.947037+00:00", "trade", 14.366, 45.0]
["2026-09-15T15:14:52.949018+00:00", "trade", 14.366, 7.0]
["2026-09-15T15:14:53.367784+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:14:54.437166+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:54.512739+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:14:55.788567+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:55.789023+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:56.658658+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:56.658994+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:56.659495+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:56.702571+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:14:56.745976+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:56.768626+00:00", "trade", 14.3615, 1.0]
["2026-09-15T15:14:57.007793+00:00", "trade", 14.3689, 500.0]
["2026-09-15T15:14:57.133446+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:57.133451+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:58.013715+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:14:58.014022+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:14:58.014409+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:58.014674+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:14:58.014985+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:58.015040+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:14:58.384782+00:00", "trade", 14.3615, 78.0]
["2026-09-15T15:14:58.714407+00:00", "trade", 14.365, 5.0]
["2026-09-15T15:14:58.985044+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:14:59.997349+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:00.022580+00:00", "trade", 14.3685, 382.0]
["2026-09-15T15:15:00.124005+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:00.142724+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:00.143221+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:00.244015+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:00.244511+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:00.323424+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:00.323880+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:00.323915+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:00.404340+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:15:00.404927+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:00.405308+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:00.405338+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:00.405389+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:00.951962+00:00", "trade", 14.3561, 34.0]
["2026-09-15T15:15:01.048677+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:01.048677+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:01.048717+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:01.049624+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:01.073205+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:01.074307+00:00", "trade", 14.365, 3.0]
["2026-09-15T15:15:01.075646+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:01.076127+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:01.868023+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:01.868123+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:02.028660+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:02.084868+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:02.092712+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:02.341538+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:02.401976+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:02.451618+00:00", "trade", 14.3699, 1.0]
["2026-09-15T15:15:02.460381+00:00", "trade", 14.3565, 79.0]
["2026-09-15T15:15:02.460510+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:02.460576+00:00", "trade", 14.3666, 39.0]
["2026-09-15T15:15:02.460649+00:00", "trade", 14.3558, 19.0]
["2026-09-15T15:15:02.461635+00:00", "trade", 14.3638, 34.0]
["2026-09-15T15:15:02.566893+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:02.567890+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:02.568372+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:02.863588+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:02.865733+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:02.870629+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:03.126542+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:03.546588+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:15:03.547477+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:03.547566+00:00", "trade", 14.365, 28.0]
["2026-09-15T15:15:03.547566+00:00", "trade", 14.365, 10.0]
["2026-09-15T15:15:03.556283+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:03.556349+00:00", "trade", 14.36, 28.0]
["2026-09-15T15:15:03.556867+00:00", "trade", 14.365, 300.0]
["2026-09-15T15:15:03.557251+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:03.557692+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:03.564324+00:00", "trade", 14.365, 69.0]
["2026-09-15T15:15:03.565693+00:00", "trade", 14.365, 300.0]
["2026-09-15T15:15:03.566393+00:00", "trade", 14.365, 300.0]
["2026-09-15T15:15:03.567294+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:03.570730+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:15:03.576061+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:15:03.598052+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:15:03.729798+00:00", "trade", 14.365, 50.0]
["2026-09-15T15:15:03.734712+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:03.866037+00:00", "trade", 14.3919, 35.0]
["2026-09-15T15:15:03.888277+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:03.888758+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:04.513063+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:05.556379+00:00", "trade", 14.3592, 15.0]
["2026-09-15T15:15:06.010710+00:00", "trade", 14.365, 23.0]
["2026-09-15T15:15:06.551503+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:06.551904+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:06.552140+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:06.764192+00:00", "trade", 14.3681, 83.0]
["2026-09-15T15:15:06.846005+00:00", "trade", 14.3616, 24.0]
["2026-09-15T15:15:09.623098+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:15:10.139007+00:00", "trade", 14.365, 198.0]
["2026-09-15T15:15:12.568568+00:00", "trade", 14.365, 2.0]
["2026-09-15T15:15:12.739768+00:00", "trade", 14.3652, 4.0]
["2026-09-15T15:15:12.842113+00:00", "trade", 14.365, 2.0]
["2026-09-15T15:15:12.909801+00:00", "trade", 14.3919, 37.0]
["2026-09-15T15:15:13.943788+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:13.943838+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:14.798350+00:00", "trade", 14.3699, 1.0]
["2026-09-15T15:15:15.155421+00:00", "trade", 14.365, 198.0]
["2026-09-15T15:15:15.157183+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:15:15.157186+00:00", "trade", 14.365, 2.0]
["2026-09-15T15:15:15.157271+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:15.209968+00:00", "trade", 14.3689, 200.0]
["2026-09-15T15:15:16.163396+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:16.163461+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:16.260480+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:15:16.562331+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:15:18.369466+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:19.369788+00:00", "trade", 14.365, 392.0]
["2026-09-15T15:15:20.375704+00:00", "trade", 14.357, 1.0]
["2026-09-15T15:15:23.304534+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:23.304985+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:23.476327+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:25.690186+00:00", "trade", 14.3917, 100.0]
["2026-09-15T15:15:25.725923+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:25.726046+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:25.727024+00:00", "trade", 14.37, 2.0]
["2026-09-15T15:15:25.728104+00:00", "trade", 14.36, 377.0]
["2026-09-15T15:15:25.984465+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:26.012311+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:27.527520+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:27.829287+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:27.829347+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:27.881979+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:29.023527+00:00", "trade", 14.365, 5.0]
["2026-09-15T15:15:29.392190+00:00", "trade", 14.3917, 100.0]
["2026-09-15T15:15:29.971444+00:00", "trade", 14.3699, 110.0]
["2026-09-15T15:15:29.997372+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.147484+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.147625+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:31.147830+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.147848+00:00", "trade", 14.37, 20.0]
["2026-09-15T15:15:31.147848+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:31.147851+00:00", "trade", 14.37, 69.0]
["2026-09-15T15:15:31.147854+00:00", "trade", 14.37, 76.0]
["2026-09-15T15:15:31.147855+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.147865+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.147876+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:31.147876+00:00", "trade", 14.37, 20.0]
["2026-09-15T15:15:31.147881+00:00", "trade", 14.37, 22.0]
["2026-09-15T15:15:31.147881+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:31.147884+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:15:31.147897+00:00", "trade", 14.37, 4.0]
["2026-09-15T15:15:31.147914+00:00", "trade", 14.37, 24.0]
["2026-09-15T15:15:31.147920+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:31.147925+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.147927+00:00", "trade", 14.37, 500.0]
["2026-09-15T15:15:31.147927+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:31.147927+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:31.147930+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:15:31.147930+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:31.147932+00:00", "trade", 14.37, 65.0]
["2026-09-15T15:15:31.147935+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:31.147935+00:00", "trade", 14.37, 110.0]
["2026-09-15T15:15:31.147945+00:00", "trade", 14.37, 23.0]
["2026-09-15T15:15:31.147945+00:00", "trade", 14.37, 5.0]
["2026-09-15T15:15:31.147945+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.147950+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.147950+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.147985+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.147990+00:00", "trade", 14.37, 90.0]
["2026-09-15T15:15:31.147990+00:00", "trade", 14.37, 1000.0]
["2026-09-15T15:15:31.147990+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.147993+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:31.148021+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.148031+00:00", "trade", 14.37, 52.0]
["2026-09-15T15:15:31.148047+00:00", "trade", 14.37, 35.0]
["2026-09-15T15:15:31.148050+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.148050+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.148056+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.148060+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.148080+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.148088+00:00", "trade", 14.37, 48.0]
["2026-09-15T15:15:31.148137+00:00", "trade", 14.37, 9.0]
["2026-09-15T15:15:31.148246+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.148311+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.148447+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.148496+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.148496+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.148536+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:31.148552+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148562+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148562+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148562+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148567+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148567+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148567+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148572+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148572+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148577+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148582+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148592+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148607+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148662+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148702+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148717+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:31.148858+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:31.148988+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:15:31.149063+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.149178+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.149183+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.149198+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:15:31.149258+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.149424+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.149526+00:00", "trade", 14.375, 392.0]
["2026-09-15T15:15:31.149532+00:00", "trade", 14.375, 300.0]
["2026-09-15T15:15:31.149598+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:15:31.149699+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.149739+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.149962+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:15:31.149968+00:00", "trade", 14.37, 2.0]
["2026-09-15T15:15:31.149980+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.150020+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.150045+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.150045+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.150389+00:00", "trade", 14.37, 11.0]
["2026-09-15T15:15:31.150822+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.151253+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.151253+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.153007+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.153255+00:00", "trade", 14.37, 300.0]
["2026-09-15T15:15:31.153510+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:31.156785+00:00", "trade", 14.37, 6.0]
["2026-09-15T15:15:31.158502+00:00", "trade", 14.37, 233.0]
["2026-09-15T15:15:31.158574+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:15:31.159703+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.175216+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:31.175685+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:31.175688+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:31.182836+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:31.184400+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:31.209109+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:31.217575+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:31.236261+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:31.243292+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.243298+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:31.243728+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:31.250584+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:31.257521+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:31.267334+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:31.274346+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:31.277564+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:31.283115+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:31.313448+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:31.313451+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:31.313496+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:31.343081+00:00", "trade", 14.375, 4.0]
["2026-09-15T15:15:31.440272+00:00", "trade", 14.375, 392.0]
["2026-09-15T15:15:31.525711+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:15:31.525900+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:31.526120+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:15:34.765313+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:34.895590+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:34.896038+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:34.896041+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:34.896384+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:34.896393+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:34.896835+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:34.897492+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:34.897778+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:34.897838+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:34.898229+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:34.903138+00:00", "trade", 14.375, 108.0]
["2026-09-15T15:15:34.906395+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:34.929559+00:00", "trade", 14.375, 20.0]
["2026-09-15T15:15:34.939428+00:00", "trade", 14.375, 192.0]
["2026-09-15T15:15:35.006127+00:00", "trade", 14.37, 22.0]
["2026-09-15T15:15:35.015666+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:35.023063+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:35.038893+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:35.038941+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:35.052311+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:35.058854+00:00", "trade", 14.375, 199.0]
["2026-09-15T15:15:35.133371+00:00", "trade", 14.375, 8.0]
["2026-09-15T15:15:35.305019+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:35.347483+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:35.485372+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:35.498733+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:35.528011+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:15:35.528594+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:15:35.529337+00:00", "trade", 14.375, 3.0]
["2026-09-15T15:15:35.535706+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:35.536196+00:00", "trade", 14.375, 300.0]
["2026-09-15T15:15:35.587714+00:00", "trade", 14.3715, 1.0]
["2026-09-15T15:15:35.619088+00:00", "trade", 14.375, 276.0]
["2026-09-15T15:15:36.033547+00:00", "trade", 14.375, 25.0]
["2026-09-15T15:15:36.685824+00:00", "trade", 14.375, 9.0]
["2026-09-15T15:15:37.247203+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:37.694579+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:15:37.829453+00:00", "trade", 14.38, 4.0]
["2026-09-15T15:15:37.830103+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:38.198450+00:00", "trade", 14.375, 75.0]
["2026-09-15T15:15:38.286147+00:00", "trade", 14.3672, 48.0]
["2026-09-15T15:15:38.882852+00:00", "trade", 14.375, 5.0]
["2026-09-15T15:15:40.158795+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:40.160784+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:40.197121+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:40.729532+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:15:40.734648+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:15:40.736220+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:15:40.736778+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:40.736848+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:40.737254+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:40.789794+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:41.206507+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:15:41.206631+00:00", "trade", 14.375, 300.0]
["2026-09-15T15:15:41.208568+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:41.217309+00:00", "trade", 14.375, 300.0]
["2026-09-15T15:15:41.530780+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:15:41.532197+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:42.427209+00:00", "trade", 14.3778, 1.0]
["2026-09-15T15:15:42.741708+00:00", "trade", 14.3725, 15.0]
["2026-09-15T15:15:42.972615+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:15:43.935878+00:00", "trade", 14.3731, 5.0]
["2026-09-15T15:15:44.577982+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:44.578458+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:45.021932+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:45.030216+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:15:45.030226+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:45.030364+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:15:45.030391+00:00", "trade", 14.37, 56.0]
["2026-09-15T15:15:45.030793+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:45.030853+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:45.030873+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:45.031013+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:45.031214+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:15:45.031353+00:00", "trade", 14.37, 3.0]
["2026-09-15T15:15:45.031353+00:00", "trade", 14.37, 73.0]
["2026-09-15T15:15:45.031356+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:15:45.031395+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:15:45.031395+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:15:45.031395+00:00", "trade", 14.375, 4.0]
["2026-09-15T15:15:45.031414+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:45.031422+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:45.031422+00:00", "trade", 14.37, 300.0]
["2026-09-15T15:15:45.031422+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:45.031422+00:00", "trade", 14.37, 1000.0]
["2026-09-15T15:15:45.031424+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.031424+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:45.031424+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:45.031424+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:15:45.031431+00:00", "trade", 14.37, 60.0]
["2026-09-15T15:15:45.031435+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.031437+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:15:45.031446+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:15:45.031489+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.031499+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.031570+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.031585+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.031590+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.031690+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.032051+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.032054+00:00", "trade", 14.37, 250.0]
["2026-09-15T15:15:45.032171+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.032176+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.032211+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.032246+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.032316+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.032697+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.034933+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.037400+00:00", "trade", 14.375, 300.0]
["2026-09-15T15:15:45.041052+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.041132+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.043693+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.086069+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.100466+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:15:45.100466+00:00", "trade", 14.365, 120.0]
["2026-09-15T15:15:45.101115+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.134203+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.534241+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:45.732409+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:45.879647+00:00", "trade", 14.3684, 3.0]
["2026-09-15T15:15:45.880005+00:00", "trade", 14.3684, 1.0]
["2026-09-15T15:15:46.048861+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:46.715735+00:00", "trade", 14.365, 10.0]
["2026-09-15T15:15:47.156381+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:47.199590+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:47.199635+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:47.584900+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:47.584955+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:47.585692+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:47.984093+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:48.382620+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:48.382630+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:48.549306+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:48.564241+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:48.564301+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:48.858698+00:00", "trade", 14.3685, 1.0]
["2026-09-15T15:15:49.658080+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.063127+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.063848+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.063888+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.063904+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.064049+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.064525+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.064806+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.064926+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.085230+00:00", "trade", 14.3647, 36.0]
["2026-09-15T15:15:50.285975+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:15:50.287520+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.390154+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.391156+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.391191+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.391592+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.402277+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.503914+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.537879+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.538280+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:50.694634+00:00", "trade", 14.365, 10.0]
["2026-09-15T15:15:50.706485+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:51.335619+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:51.336291+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:51.336381+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:51.403402+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:15:51.403432+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:15:51.403532+00:00", "trade", 14.365, 679.0]
["2026-09-15T15:15:51.904810+00:00", "trade", 14.3699, 150.0]
["2026-09-15T15:15:52.104031+00:00", "trade", 14.3667, 7.0]
["2026-09-15T15:15:52.164173+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:52.164173+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:52.241075+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:52.494076+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:52.494116+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:52.599151+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:53.156293+00:00", "trade", 14.37, 2.0]
["2026-09-15T15:15:53.156931+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:53.156971+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:53.156971+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:53.157452+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:53.258407+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:53.289014+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:54.914738+00:00", "trade", 14.36, 50.0]
["2026-09-15T15:15:55.135937+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:56.189400+00:00", "trade", 14.365, 10.0]
["2026-09-15T15:15:56.412473+00:00", "trade", 14.365, 2500.0]
["2026-09-15T15:15:56.733256+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:15:57.534889+00:00", "trade", 14.365, 150.0]
["2026-09-15T15:15:58.306333+00:00", "trade", 14.3677, 1.0]
["2026-09-15T15:15:59.819672+00:00", "trade", 14.3699, 1.0]
["2026-09-15T15:15:59.997400+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:00.349981+00:00", "trade", 14.365, 2.0]
["2026-09-15T15:16:01.325941+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:16:01.678142+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:02.111506+00:00", "trade", 14.3703, 32.0]
["2026-09-15T15:16:02.522057+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:02.606382+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:02.606386+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:02.606388+00:00", "trade", 14.37, 40.0]
["2026-09-15T15:16:02.606391+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:02.606391+00:00", "trade", 14.37, 600.0]
["2026-09-15T15:16:02.606448+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:02.606509+00:00", "trade", 14.37, 300.0]
["2026-09-15T15:16:02.606558+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:02.606573+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:02.606573+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:02.606794+00:00", "trade", 14.37, 172.0]
["2026-09-15T15:16:02.606851+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:02.606889+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:02.606948+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:16:02.606954+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:16:02.606966+00:00", "trade", 14.37, 25.0]
["2026-09-15T15:16:02.606989+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:02.607004+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:02.607039+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:02.607049+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:02.607099+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:02.607139+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:02.607169+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:02.607204+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:02.607525+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:02.607615+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:02.607645+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:02.607669+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:16:02.607725+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:02.607725+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:02.607751+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:02.607751+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:02.607841+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:02.608006+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:02.608723+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:02.609003+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:02.609404+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:02.758300+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:16:02.858922+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:16:03.180022+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:16:03.185047+00:00", "trade", 14.375, 400.0]
["2026-09-15T15:16:03.185047+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:16:03.185513+00:00", "trade", 14.375, 700.0]
["2026-09-15T15:16:03.185653+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:03.339524+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:03.463789+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:03.463829+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:03.508941+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:03.543080+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:16:04.807947+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.041729+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:16:05.454728+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.855832+00:00", "trade", 14.375, 600.0]
["2026-09-15T15:16:05.856202+00:00", "trade", 14.375, 600.0]
["2026-09-15T15:16:05.856316+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:16:05.869924+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:16:05.924043+00:00", "trade", 14.375, 391.0]
["2026-09-15T15:16:05.924356+00:00", "trade", 14.375, 1300.0]
["2026-09-15T15:16:05.924386+00:00", "trade", 14.375, 391.0]
["2026-09-15T15:16:05.924386+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:16:05.924389+00:00", "trade", 14.375, 762.0]
["2026-09-15T15:16:05.924906+00:00", "trade", 14.375, 1200.0]
["2026-09-15T15:16:05.932511+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:16:05.932716+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:05.932770+00:00", "trade", 14.37, 188.0]
["2026-09-15T15:16:05.932830+00:00", "trade", 14.37, 212.0]
["2026-09-15T15:16:05.933165+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.933415+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.933476+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.933476+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.933601+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.933631+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.933666+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.933726+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.933726+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.933747+00:00", "trade", 14.37, 500.0]
["2026-09-15T15:16:05.933902+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.933952+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.933976+00:00", "trade", 14.37, 300.0]
["2026-09-15T15:16:05.934097+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.934147+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.934207+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.934207+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.934438+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.934438+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.934638+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.934638+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.934678+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.934844+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.934964+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.935125+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.935285+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.935587+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:16:05.935606+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.936007+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.936042+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.936047+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.936503+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.936994+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:05.943118+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:06.342640+00:00", "trade", 14.37, 3.0]
["2026-09-15T15:16:06.342658+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:06.426867+00:00", "trade", 14.37, 24.0]
["2026-09-15T15:16:06.545932+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:16:06.546579+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:16:06.546883+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:06.547604+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:06.548314+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:16:06.591224+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:16:06.591226+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:06.591241+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:06.591277+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:16:06.591277+00:00", "trade", 14.37, 43.0]
["2026-09-15T15:16:06.591283+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:16:06.591323+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:06.591363+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:06.591384+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:06.591389+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:06.591389+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:06.591427+00:00", "trade", 14.37, 61.0]
["2026-09-15T15:16:06.591473+00:00", "trade", 14.37, 7.0]
["2026-09-15T15:16:06.591473+00:00", "trade", 14.37, 25.0]
["2026-09-15T15:16:06.591479+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:16:06.591479+00:00", "trade", 14.37, 50.0]
["2026-09-15T15:16:06.591482+00:00", "trade", 14.37, 400.0]
["2026-09-15T15:16:06.591739+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.591842+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:16:06.591866+00:00", "trade", 14.37, 6.0]
["2026-09-15T15:16:06.591900+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.591980+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.592020+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.592060+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.592100+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.592180+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.592301+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.592657+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:16:06.593072+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.593304+00:00", "trade", 14.365, 101.0]
["2026-09-15T15:16:06.593418+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.595348+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.596546+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.599142+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.616904+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.628566+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:06.692534+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.711378+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:06.829879+00:00", "trade", 14.368, 1.0]
["2026-09-15T15:16:07.165518+00:00", "trade", 14.365, 10.0]
["2026-09-15T15:16:07.359810+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:16:07.459701+00:00", "trade", 14.3654, 2.0]
["2026-09-15T15:16:07.546953+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:07.585427+00:00", "trade", 14.3902, 100.0]
["2026-09-15T15:16:07.665627+00:00", "trade", 14.3902, 35.0]
["2026-09-15T15:16:07.862466+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:16:07.870290+00:00", "trade", 14.365, 10.0]
["2026-09-15T15:16:07.897860+00:00", "trade", 14.365, 5.0]
["2026-09-15T15:16:07.922410+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:16:10.708528+00:00", "trade", 14.3901, 86.0]
["2026-09-15T15:16:11.160848+00:00", "trade", 14.3623, 3.0]
["2026-09-15T15:16:12.490372+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:12.743700+00:00", "trade", 14.371, 20.0]
["2026-09-15T15:16:12.745783+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:12.915522+00:00", "trade", 14.365, 300.0]
["2026-09-15T15:16:13.031110+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:13.031752+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:13.551106+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:14.047485+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:14.047490+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:14.051715+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:14.051860+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:14.052191+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:14.177749+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:14.523355+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:14.627187+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:15.060692+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:15.061213+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:15.169300+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:15.453424+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:15.453991+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:15.454582+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:15.455099+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:15.564932+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:16:15.565521+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:15.853715+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:16.021659+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:16.022802+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:16.579106+00:00", "trade", 14.3699, 125.0]
["2026-09-15T15:16:17.065476+00:00", "trade", 14.3699, 10.0]
["2026-09-15T15:16:18.050423+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:18.059089+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:18.227730+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:18.241608+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:18.353042+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:18.925131+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:18.925156+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:18.925655+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:16:18.926710+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:19.613156+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:19.613822+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:19.614288+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:19.718847+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:19.748387+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:19.946698+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:19.993935+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.016082+00:00", "trade", 14.3718, 3.0]
["2026-09-15T15:16:20.121869+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.121929+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.122390+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.122455+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.122455+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.122526+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.123057+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.123367+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.163839+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.164455+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.302749+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.579085+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.592211+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.736935+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:20.748127+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.023213+00:00", "trade", 14.37, 6.0]
["2026-09-15T15:16:21.023270+00:00", "trade", 14.37, 494.0]
["2026-09-15T15:16:21.024007+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.024112+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.024521+00:00", "trade", 14.37, 500.0]
["2026-09-15T15:16:21.024618+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.025462+00:00", "trade", 14.37, 500.0]
["2026-09-15T15:16:21.037894+00:00", "trade", 14.365, 20.0]
["2026-09-15T15:16:21.133447+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.133447+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.134505+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.134565+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.135612+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.193961+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.194447+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.194928+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.195966+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.401985+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.402471+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.521273+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.555826+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:21.556442+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.556627+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.622875+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.622875+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.623170+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.623446+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.623817+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.667355+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.667962+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.746548+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.747095+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:21.747506+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:22.057437+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:22.057437+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:22.484892+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:22.590298+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:22.738145+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:22.738239+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:22.738710+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:22.874813+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:22.874883+00:00", "trade", 14.3684, 10.0]
["2026-09-15T15:16:22.874954+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:22.875189+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:22.875249+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:23.380314+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:23.380369+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:23.380495+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:26.261837+00:00", "trade", 14.3664, 6.0]
["2026-09-15T15:16:27.206513+00:00", "trade", 14.365, 10.0]
["2026-09-15T15:16:27.234690+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:27.828077+00:00", "trade", 14.37, 30.0]
["2026-09-15T15:16:27.828477+00:00", "trade", 14.37, 30.0]
["2026-09-15T15:16:28.067408+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:28.069478+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:28.070742+00:00", "trade", 14.3699, 100.0]
["2026-09-15T15:16:28.072420+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:28.074408+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:28.284201+00:00", "trade", 14.37, 7.0]
["2026-09-15T15:16:28.585499+00:00", "trade", 14.36, 4.0]
["2026-09-15T15:16:29.269243+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:29.303239+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:29.757723+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:29.757723+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:29.757728+00:00", "trade", 14.365, 15700.0]
["2026-09-15T15:16:29.758390+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:29.758871+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:29.758871+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:29.759347+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:29.776833+00:00", "trade", 14.365, 3000.0]
["2026-09-15T15:16:29.777954+00:00", "trade", 14.365, 5000.0]
["2026-09-15T15:16:29.778779+00:00", "trade", 14.365, 391.0]
["2026-09-15T15:16:29.778781+00:00", "trade", 14.365, 2100.0]
["2026-09-15T15:16:29.778781+00:00", "trade", 14.365, 400.0]
["2026-09-15T15:16:29.779354+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:29.779595+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:16:29.781725+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:29.781725+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:29.781730+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:29.781743+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:29.781770+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:29.781800+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:29.781800+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:29.781803+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:16:29.781836+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:29.781846+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:29.781846+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:29.781861+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:29.781861+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:29.781870+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:29.781870+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:29.781876+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:29.781895+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:29.781961+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:29.781963+00:00", "trade", 14.37, 575.0]
["2026-09-15T15:16:29.782086+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:16:29.782116+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.782291+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.782352+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.782397+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.782507+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.782557+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.782562+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.782597+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.782627+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.782717+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.782758+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.782873+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.782998+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.783119+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.783159+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.783635+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.882750+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.919482+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:29.997428+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.141779+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:16:30.143978+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:16:30.144657+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:16:30.149857+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:16:30.156599+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:16:30.157218+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:16:30.162983+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:16:30.163464+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:16:30.163542+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:16:30.163740+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:16:30.169084+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:16:30.287742+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.288238+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.480144+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.561868+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:16:30.561892+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:16:30.562350+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:16:30.562413+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:16:30.562730+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.562730+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.562811+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.562891+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.563212+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.563252+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.563372+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.563848+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.564289+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.564730+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.635904+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.636992+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.638140+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.640229+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.640756+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.645437+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.645918+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.782522+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:30.783039+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:31.259716+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:31.259766+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:31.259831+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:31.260277+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:31.260282+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:31.260748+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:31.261916+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:31.265600+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:31.266541+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:16:31.267344+00:00", "trade", 14.38, 400.0]
["2026-09-15T15:16:31.267347+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:16:31.267364+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:16:31.267365+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:16:31.267368+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:16:31.267371+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:16:31.267371+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:16:31.267374+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:16:31.267384+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.267424+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.267426+00:00", "trade", 14.38, 18.0]
["2026-09-15T15:16:31.267428+00:00", "trade", 14.38, 52.0]
["2026-09-15T15:16:31.267431+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:16:31.267436+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:16:31.267436+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:16:31.267436+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:16:31.267441+00:00", "trade", 14.38, 12.0]
["2026-09-15T15:16:31.267444+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:16:31.267447+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:16:31.267447+00:00", "trade", 14.38, 40.0]
["2026-09-15T15:16:31.267464+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.267470+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.267475+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.267475+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.267476+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:16:31.267510+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.267580+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.267655+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.267685+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.267900+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.267915+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.267920+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.267926+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.267981+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:16:31.268041+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.268201+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.268201+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.268316+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.268361+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.268437+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.268557+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.268757+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.268757+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.268958+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.268958+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.269239+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.269407+00:00", "trade", 14.38, 11.0]
["2026-09-15T15:16:31.269581+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:16:31.269639+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.269680+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.273955+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.276721+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.315106+00:00", "trade", 14.3825, 100.0]
["2026-09-15T15:16:31.324936+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.324941+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.341746+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.341873+00:00", "trade", 14.385, 9.0]
["2026-09-15T15:16:31.359267+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.359668+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.369993+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.370995+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.371075+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.380358+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.380358+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.564080+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:16:31.564137+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:16:31.564459+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:16:31.564776+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.564896+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.565417+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.565417+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.565417+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.566214+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.566254+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.570299+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.574820+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.609472+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.609988+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.610469+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.656007+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.710141+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:31.821443+00:00", "trade", 14.385, 10.0]
["2026-09-15T15:16:31.896336+00:00", "trade", 14.388, 47.0]
["2026-09-15T15:16:32.267640+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:32.268116+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:32.369838+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:32.488435+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:32.488871+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:32.933778+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:33.466206+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:16:33.468663+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:33.469109+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:33.706834+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:33.826273+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:33.830162+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:34.145306+00:00", "trade", 14.385, 10.0]
["2026-09-15T15:16:34.499687+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:34.500128+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:34.500133+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:34.672552+00:00", "trade", 14.3851, 400.0]
["2026-09-15T15:16:34.791109+00:00", "trade", 14.3886, 500.0]
["2026-09-15T15:16:35.008977+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:35.514418+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:35.514819+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:35.514859+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:36.342746+00:00", "trade", 14.385, 6.0]
["2026-09-15T15:16:36.343768+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:36.351892+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:36.351932+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:36.361057+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:16:36.361605+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:36.454766+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:36.519184+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:36.519225+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:36.774511+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:36.911993+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:36.948715+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:37.058756+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:37.131659+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:37.367695+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:37.367695+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:37.368176+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.264729+00:00", "trade", 14.385, 10.0]
["2026-09-15T15:16:38.477623+00:00", "trade", 14.385, 400.0]
["2026-09-15T15:16:38.477687+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.477692+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.478198+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.478544+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.478624+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.478659+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.478659+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.478694+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.479015+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.479065+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.479541+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.480624+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.541702+00:00", "trade", 14.3701, 1.0]
["2026-09-15T15:16:38.543082+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.567843+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:16:38.697895+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:38.914088+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:39.405161+00:00", "trade", 14.3879, 36.0]
["2026-09-15T15:16:40.018967+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:16:40.586737+00:00", "trade", 14.385, 24.0]
["2026-09-15T15:16:40.587348+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:40.809501+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:41.031370+00:00", "trade", 14.385, 49.0]
["2026-09-15T15:16:41.289376+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:41.597036+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:41.972348+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:41.972348+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:42.094518+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:42.095320+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:42.188678+00:00", "trade", 14.385, 3.0]
["2026-09-15T15:16:42.204462+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:16:42.344866+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:16:42.345800+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:42.361207+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:42.710435+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:16:42.745700+00:00", "trade", 14.3695, 43.0]
["2026-09-15T15:16:43.189635+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:43.305470+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:43.445437+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:43.445477+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:43.577621+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:43.602731+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:44.020789+00:00", "trade", 14.39, 614.0]
["2026-09-15T15:16:44.022267+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:44.088480+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:44.413041+00:00", "trade", 14.385, 10.0]
["2026-09-15T15:16:44.609096+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:44.629901+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:44.714772+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:44.714772+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:44.805518+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:44.870056+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:44.870182+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:44.870302+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:44.877745+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.238522+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.239780+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.260509+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.261226+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.334961+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.335893+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.336173+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.413496+00:00", "trade", 14.38, 10253.0]
["2026-09-15T15:16:45.414159+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.414159+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.414394+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.414635+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.414675+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.414875+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.422370+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:16:45.467255+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.550082+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.573260+00:00", "trade", 14.39, 200.0]
["2026-09-15T15:16:45.573756+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:16:45.574319+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.574891+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.577939+00:00", "trade", 14.39, 200.0]
["2026-09-15T15:16:45.615788+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:45.839614+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:46.416288+00:00", "trade", 14.39, 36.0]
["2026-09-15T15:16:47.006311+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:47.006677+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:47.030122+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:47.034804+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:47.075445+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:47.076417+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:47.076858+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:47.359956+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:47.579226+00:00", "trade", 14.385, 10.0]
["2026-09-15T15:16:47.658129+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:47.658715+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:47.729709+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:48.007790+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:49.012005+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:49.123149+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:49.853198+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:51.054432+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:51.054783+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:51.055269+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:51.056792+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:51.089440+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:51.091440+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:51.163741+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:51.326318+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:51.569684+00:00", "trade", 14.39, 400.0]
["2026-09-15T15:16:51.993859+00:00", "trade", 14.3717, 45.0]
["2026-09-15T15:16:52.045987+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:52.164594+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:52.705563+00:00", "trade", 14.3874, 300.0]
["2026-09-15T15:16:53.007361+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:53.007421+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:53.007982+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:53.098778+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:53.217420+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:53.285867+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:53.287246+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:53.287426+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:53.287867+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:53.288905+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:53.305344+00:00", "trade", 14.385, 222.0]
["2026-09-15T15:16:53.523037+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:16:53.523121+00:00", "trade", 14.385, 150.0]
["2026-09-15T15:16:53.523572+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:16:53.523653+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:16:53.523786+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:16:53.523957+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:16:53.524375+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:16:53.524504+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:16:53.525536+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:16:53.561522+00:00", "trade", 14.385, 32.0]
["2026-09-15T15:16:53.577217+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:16:53.577670+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:16:55.264478+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:55.268783+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:56.171464+00:00", "trade", 14.3801, 3000.0]
["2026-09-15T15:16:56.579981+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:16:56.735146+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:56.899872+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:16:56.928400+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:57.470580+00:00", "trade", 14.385, 10.0]
["2026-09-15T15:16:57.593274+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:57.781897+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:58.611578+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:58.611638+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:16:59.997450+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:00.098405+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:17:00.103231+00:00", "trade", 14.385, 50.0]
["2026-09-15T15:17:00.866628+00:00", "trade", 14.385, 392.0]
["2026-09-15T15:17:00.867332+00:00", "trade", 14.385, 108.0]
["2026-09-15T15:17:00.881053+00:00", "trade", 14.385, 8.0]
["2026-09-15T15:17:00.935867+00:00", "trade", 14.3828, 10000.0]
["2026-09-15T15:17:00.937696+00:00", "trade", 14.385, 250.0]
["2026-09-15T15:17:00.939079+00:00", "trade", 14.385, 250.0]
["2026-09-15T15:17:01.076218+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084035+00:00", "trade", 14.38, 77.0]
["2026-09-15T15:17:01.084110+00:00", "trade", 14.38, 23.0]
["2026-09-15T15:17:01.084113+00:00", "trade", 14.38, 400.0]
["2026-09-15T15:17:01.084113+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:17:01.084117+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:17:01.084122+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084222+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084262+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084267+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084495+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:17:01.084502+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:17:01.084502+00:00", "trade", 14.38, 80.0]
["2026-09-15T15:17:01.084502+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084512+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084553+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084652+00:00", "trade", 14.38, 50.0]
["2026-09-15T15:17:01.084742+00:00", "trade", 14.38, 2300.0]
["2026-09-15T15:17:01.084743+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084781+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:17:01.084783+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084798+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084838+00:00", "trade", 14.385, 2.0]
["2026-09-15T15:17:01.084838+00:00", "trade", 14.38, 752.0]
["2026-09-15T15:17:01.084868+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084878+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084888+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084954+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084954+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.084962+00:00", "trade", 14.38, 737.0]
["2026-09-15T15:17:01.085019+00:00", "trade", 14.38, 25.0]
["2026-09-15T15:17:01.085022+00:00", "trade", 14.38, 66.0]
["2026-09-15T15:17:01.085025+00:00", "trade", 14.38, 2.0]
["2026-09-15T15:17:01.085058+00:00", "trade", 14.38, 492.0]
["2026-09-15T15:17:01.085089+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.085129+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.085134+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.085159+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.085199+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:17:01.085211+00:00", "trade", 14.38, 139.0]
["2026-09-15T15:17:01.085375+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.085625+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.086465+00:00", "trade", 14.385, 1.0]
["2026-09-15T15:17:01.086893+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.095203+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.153573+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:17:01.262587+00:00", "trade", 14.3747, 28.0]
["2026-09-15T15:17:01.333622+00:00", "trade", 14.385, 842.0]
["2026-09-15T15:17:01.334064+00:00", "trade", 14.385, 158.0]
["2026-09-15T15:17:01.334165+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.372532+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.584322+00:00", "trade", 14.39, 500.0]
["2026-09-15T15:17:01.584890+00:00", "trade", 14.39, 400.0]
["2026-09-15T15:17:01.585570+00:00", "trade", 14.3821, 36.0]
["2026-09-15T15:17:01.586240+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:17:01.586290+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.586312+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:17:01.586319+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.586319+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.586409+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:17:01.586412+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:17:01.586415+00:00", "trade", 14.38, 80.0]
["2026-09-15T15:17:01.586415+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:17:01.586485+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.586500+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.586637+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:17:01.586655+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.586675+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.591963+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.591968+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.594660+00:00", "trade", 14.3812, 500.0]
["2026-09-15T15:17:01.597546+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.606923+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.654316+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.883310+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:01.937820+00:00", "trade", 14.385, 20.0]
["2026-09-15T15:17:02.166727+00:00", "trade", 14.38, 99.0]
["2026-09-15T15:17:02.167640+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:02.167681+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:02.253865+00:00", "trade", 14.3816, 99.0]
["2026-09-15T15:17:02.586485+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:02.599043+00:00", "trade", 14.369, 6.0]
["2026-09-15T15:17:03.239486+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:03.239582+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:03.240304+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:17:03.297424+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:03.637457+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.071007+00:00", "trade", 14.385, 1.0]
["2026-09-15T15:17:04.095124+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:04.327135+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.328183+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.328583+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.635823+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.635826+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:17:04.635898+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.635909+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.636806+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.636941+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.636991+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.657871+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.657968+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:17:04.658016+00:00", "trade", 14.38, 979.0]
["2026-09-15T15:17:04.658016+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.658041+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.658046+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.658337+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.658341+00:00", "trade", 14.38, 1094.0]
["2026-09-15T15:17:04.658344+00:00", "trade", 14.38, 358.0]
["2026-09-15T15:17:04.658347+00:00", "trade", 14.38, 4.0]
["2026-09-15T15:17:04.658518+00:00", "trade", 14.38, 279.0]
["2026-09-15T15:17:04.658617+00:00", "trade", 14.38, 213.0]
["2026-09-15T15:17:04.658621+00:00", "trade", 14.38, 104.0]
["2026-09-15T15:17:04.658623+00:00", "trade", 14.38, 394.0]
["2026-09-15T15:17:04.658632+00:00", "trade", 14.38, 2.0]
["2026-09-15T15:17:04.658793+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.658813+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.658882+00:00", "trade", 14.38, 35.0]
["2026-09-15T15:17:04.658886+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:17:04.658908+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.658913+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.658918+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.658918+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.658918+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.658918+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.658946+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:17:04.658948+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.658948+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:04.658973+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:05.589464+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:05.589918+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:05.590917+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:05.890253+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:06.155360+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:06.185786+00:00", "trade", 14.3864, 58.0]
["2026-09-15T15:17:07.134450+00:00", "trade", 14.385, 344.0]
["2026-09-15T15:17:07.134519+00:00", "trade", 14.385, 56.0]
["2026-09-15T15:17:09.277632+00:00", "trade", 14.385, 1.0]
["2026-09-15T15:17:10.880349+00:00", "trade", 14.385, 1.0]
["2026-09-15T15:17:11.002928+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:11.002988+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:11.003755+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:11.004196+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:11.004632+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:11.113380+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:11.113952+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:11.497012+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:11.497232+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:11.768411+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:11.768461+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:11.769083+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:11.769363+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:12.795215+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:12.795696+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:12.796137+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:12.843395+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:13.107652+00:00", "trade", 14.38, 115.0]
["2026-09-15T15:17:13.108349+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:13.108720+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:13.108875+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:13.109081+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:13.109156+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:13.109316+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:15.070129+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:15.070189+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:15.070751+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:15.071222+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:15.075834+00:00", "trade", 14.39, 4.0]
["2026-09-15T15:17:15.222436+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:15.222436+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:16.149916+00:00", "trade", 14.385, 1.0]
["2026-09-15T15:17:16.162745+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:16.228800+00:00", "trade", 14.3878, 35.0]
["2026-09-15T15:17:16.370859+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:16.371300+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:16.371696+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:16.566639+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:16.880069+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:16.880129+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:17.576814+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:17.686158+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:18.092018+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:18.118079+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:18.118150+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:18.118220+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:18.124596+00:00", "trade", 14.3887, 1159.0]
["2026-09-15T15:17:18.129248+00:00", "trade", 14.385, 5.0]
["2026-09-15T15:17:18.129332+00:00", "trade", 14.385, 2.0]
["2026-09-15T15:17:18.130851+00:00", "trade", 14.385, 10.0]
["2026-09-15T15:17:18.205086+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:18.269979+00:00", "trade", 14.385, 13.0]
["2026-09-15T15:17:18.595241+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:18.666167+00:00", "trade", 14.3687, 36.0]
["2026-09-15T15:17:18.769541+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:19.049515+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:19.370705+00:00", "trade", 14.3748, 1.0]
["2026-09-15T15:17:19.569663+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:19.576474+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:20.209883+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:21.444031+00:00", "trade", 14.385, 165.0]
["2026-09-15T15:17:21.466575+00:00", "trade", 14.385, 150.0]
["2026-09-15T15:17:21.816002+00:00", "trade", 14.385, 132.0]
["2026-09-15T15:17:21.816093+00:00", "trade", 14.385, 140.0]
["2026-09-15T15:17:21.819022+00:00", "trade", 14.39, 1117.0]
["2026-09-15T15:17:22.598154+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:23.783838+00:00", "trade", 14.3884, 100.0]
["2026-09-15T15:17:23.796510+00:00", "trade", 14.3689, 400.0]
["2026-09-15T15:17:24.652012+00:00", "trade", 14.3832, 12500.0]
["2026-09-15T15:17:25.372379+00:00", "trade", 14.385, 35.0]
["2026-09-15T15:17:25.601671+00:00", "trade", 14.39, 200.0]
["2026-09-15T15:17:25.602101+00:00", "trade", 14.39, 200.0]
["2026-09-15T15:17:25.602179+00:00", "trade", 14.39, 200.0]
["2026-09-15T15:17:26.603167+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:27.853119+00:00", "trade", 14.3812, 400.0]
["2026-09-15T15:17:28.145582+00:00", "trade", 14.385, 20.0]
["2026-09-15T15:17:28.795666+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:29.131240+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:29.341297+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:29.810036+00:00", "trade", 14.3882, 300.0]
["2026-09-15T15:17:29.814510+00:00", "trade", 14.3879, 2200.0]
["2026-09-15T15:17:29.997479+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:30.663406+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:30.664774+00:00", "trade", 14.385, 1.0]
["2026-09-15T15:17:30.935453+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:31.732449+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:31.987487+00:00", "trade", 14.3869, 8500.0]
["2026-09-15T15:17:32.141405+00:00", "trade", 14.385, 10.0]
["2026-09-15T15:17:32.345696+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:32.592753+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:32.609385+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:32.609800+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:32.612911+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:32.612911+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:32.612946+00:00", "trade", 14.39, 200.0]
["2026-09-15T15:17:32.838827+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:33.445564+00:00", "trade", 14.39, 24.0]
["2026-09-15T15:17:33.445612+00:00", "trade", 14.39, 6.0]
["2026-09-15T15:17:33.446027+00:00", "trade", 14.39, 6.0]
["2026-09-15T15:17:33.446300+00:00", "trade", 14.39, 6.0]
["2026-09-15T15:17:33.446433+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:33.446523+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:33.446923+00:00", "trade", 14.39, 6.0]
["2026-09-15T15:17:33.447467+00:00", "trade", 14.39, 11.0]
["2026-09-15T15:17:33.447523+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:33.447594+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:33.447623+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:33.447645+00:00", "trade", 14.39, 200.0]
["2026-09-15T15:17:33.447648+00:00", "trade", 14.39, 10.0]
["2026-09-15T15:17:33.447648+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:33.447651+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:33.447672+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:33.447672+00:00", "trade", 14.39, 390.0]
["2026-09-15T15:17:33.447693+00:00", "trade", 14.39, 10.0]
["2026-09-15T15:17:33.447694+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:33.448265+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:33.448726+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:33.449127+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:33.449247+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:33.449523+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:33.449849+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:33.458218+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:33.458279+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:33.458880+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:33.458954+00:00", "trade", 14.39, 400.0]
["2026-09-15T15:17:33.459246+00:00", "trade", 14.39, 76.0]
["2026-09-15T15:17:33.460470+00:00", "trade", 14.39, 24.0]
["2026-09-15T15:17:33.460759+00:00", "trade", 14.39, 45.0]
["2026-09-15T15:17:33.461044+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:33.462791+00:00", "trade", 14.39, 114.0]
["2026-09-15T15:17:33.462903+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:33.474528+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:33.474877+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:33.610890+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:33.611359+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:33.702193+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:17:34.606267+00:00", "trade", 14.3708, 5.0]
["2026-09-15T15:17:34.648251+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:34.648311+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:36.144229+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:36.144284+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:37.777293+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:17:38.362077+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:38.362138+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:39.940181+00:00", "trade", 14.385, 300.0]
["2026-09-15T15:17:39.940758+00:00", "trade", 14.39, 2.0]
["2026-09-15T15:17:40.730705+00:00", "trade", 14.3774, 1.0]
["2026-09-15T15:17:41.448290+00:00", "trade", 14.382, 1.0]
["2026-09-15T15:17:45.093014+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:17:45.102057+00:00", "trade", 14.385, 283.0]
["2026-09-15T15:17:45.102096+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:46.500357+00:00", "trade", 14.385, 10.0]
["2026-09-15T15:17:48.888264+00:00", "trade", 14.385, 10.0]
["2026-09-15T15:17:52.660108+00:00", "trade", 14.385, 198.0]
["2026-09-15T15:17:52.660439+00:00", "trade", 14.385, 2.0]
["2026-09-15T15:17:52.661494+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:53.624367+00:00", "trade", 14.38, 1400.0]
["2026-09-15T15:17:53.624372+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:53.624372+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:53.624437+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:53.624442+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:53.624452+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:53.624457+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:53.624920+00:00", "trade", 14.385, 275.0]
["2026-09-15T15:17:53.625925+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:53.626086+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:53.626367+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:53.631238+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:17:53.633608+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:53.663739+00:00", "trade", 14.385, 391.0]
["2026-09-15T15:17:53.665053+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:53.665780+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:53.844049+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:54.218464+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:17:54.389396+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:17:54.437646+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:17:54.437719+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:54.438666+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:54.620735+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:54.621114+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:55.156100+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:55.156150+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:55.156591+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:55.156644+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:17:55.156652+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:55.157914+00:00", "trade", 14.385, 7.0]
["2026-09-15T15:17:55.525588+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:55.639814+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:55.640752+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:55.652996+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:56.079038+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:56.216163+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:17:56.427385+00:00", "trade", 14.385, 2.0]
["2026-09-15T15:17:56.428177+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:56.428299+00:00", "trade", 14.38, 98.0]
["2026-09-15T15:17:56.428372+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:56.428459+00:00", "trade", 14.38, 2.0]
["2026-09-15T15:17:56.446280+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:56.446348+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:17:56.452236+00:00", "trade", 14.385, 600.0]
["2026-09-15T15:17:56.478934+00:00", "trade", 14.385, 400.0]
["2026-09-15T15:17:56.487239+00:00", "trade", 14.385, 12.0]
["2026-09-15T15:17:56.546909+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:56.622528+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:17:56.631330+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:56.631399+00:00", "trade", 14.385, 56.0]
["2026-09-15T15:17:56.631520+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:56.663001+00:00", "trade", 14.3801, 3.0]
["2026-09-15T15:17:57.455222+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:57.455232+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:57.455272+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:58.351140+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:58.351190+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:58.351200+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:58.534621+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:58.645594+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:17:59.381750+00:00", "trade", 14.3781, 84.0]
["2026-09-15T15:17:59.382709+00:00", "trade", 14.3781, 94.0]
["2026-09-15T15:17:59.457244+00:00", "trade", 14.385, 435.0]
["2026-09-15T15:17:59.997511+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:18:00.194824+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:18:00.195301+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:18:00.197621+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:18:00.349716+00:00", "trade", 14.3782, 41.0]
["2026-09-15T15:18:00.521238+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:18:00.561118+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:18:00.762435+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:18:00.763385+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:18:00.771026+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:18:00.777518+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:18:00.782829+00:00", "trade", 14.385, 192.0]
["2026-09-15T15:18:00.783094+00:00", "trade", 14.385, 18.0]
["2026-09-15T15:18:01.626149+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:18:01.758560+00:00", "trade", 14.385, 2.0]
["2026-09-15T15:18:02.606039+00:00", "trade", 14.3714, 5.0]
["2026-09-15T15:18:04.185742+00:00", "trade", 14.3784, 28.0]
["2026-09-15T15:18:04.513975+00:00", "trade", 14.39, 2000.0]
["2026-09-15T15:18:04.524091+00:00", "trade", 14.38, 24.0]
["2026-09-15T15:18:04.525279+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:18:04.629687+00:00", "trade", 14.39, 100.0]
["2026-09-15T15:18:05.031712+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:18:05.683510+00:00", "trade", 14.385, 1.0]
["2026-09-15T15:18:06.488150+00:00", "trade", 14.385, 1.0]
["2026-09-15T15:18:07.205233+00:00", "trade", 14.385, 12.0]
["2026-09-15T15:18:07.631192+00:00", "trade", 14.385, 3.0]
["2026-09-15T15:18:07.854950+00:00", "trade", 14.3878, 5.0]
["2026-09-15T15:18:07.863331+00:00", "trade", 14.3714, 35.0]
["2026-09-15T15:18:08.936895+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:18:08.936896+00:00", "trade", 14.38, 61.0]
["2026-09-15T15:18:08.936975+00:00", "trade", 14.38, 3.0]
["2026-09-15T15:18:08.936981+00:00", "trade", 14.38, 2260.0]
["2026-09-15T15:18:08.936981+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:18:08.936984+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:08.936984+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:08.937271+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:18:08.937271+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:18:08.937272+00:00", "trade", 14.38, 14.0]
["2026-09-15T15:18:08.937279+00:00", "trade", 14.38, 876.0]
["2026-09-15T15:18:08.937279+00:00", "trade", 14.38, 1822.0]
["2026-09-15T15:18:08.937282+00:00", "trade", 14.38, 478.0]
["2026-09-15T15:18:08.937282+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:18:08.937284+00:00", "trade", 14.38, 230.0]
["2026-09-15T15:18:08.937284+00:00", "trade", 14.38, 50.0]
["2026-09-15T15:18:08.937407+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:18:08.937407+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:18:08.937412+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:18:08.937453+00:00", "trade", 14.38, 22.0]
["2026-09-15T15:18:08.937453+00:00", "trade", 14.38, 12.0]
["2026-09-15T15:18:08.937456+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:18:08.937459+00:00", "trade", 14.38, 3.0]
["2026-09-15T15:18:08.937462+00:00", "trade", 14.38, 3.0]
["2026-09-15T15:18:08.937462+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:18:08.937547+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:18:08.937552+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:18:08.937562+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:18:08.937572+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:18:08.937577+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:18:08.937577+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:18:08.937582+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:18:08.937582+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:18:08.937587+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:18:08.937587+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:18:08.937587+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:18:08.937592+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:18:08.937592+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:18:08.937627+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:18:08.937687+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:18:08.937688+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:18:08.937714+00:00", "trade", 14.38, 16.0]
["2026-09-15T15:18:08.937747+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:18:08.937748+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.937783+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.937863+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.937913+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.937978+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.937978+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.937978+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.937983+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.938063+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.938063+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.938171+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:08.938224+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.938254+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.938264+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.938304+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.938665+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.938825+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.939421+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.939782+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.939822+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:08.940045+00:00", "trade", 14.375, 3.0]
["2026-09-15T15:18:08.945489+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:18:08.946604+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:18:09.024254+00:00", "trade", 14.375, 75.0]
["2026-09-15T15:18:09.633655+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:09.634136+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:09.634232+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:11.424715+00:00", "trade", 14.3786, 1.0]
["2026-09-15T15:18:12.562865+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:13.137178+00:00", "trade", 14.375, 20.0]
["2026-09-15T15:18:14.381017+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:18:14.381017+00:00", "trade", 14.375, 150.0]
["2026-09-15T15:18:14.411434+00:00", "trade", 14.38, 3.0]
["2026-09-15T15:18:16.065860+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:16.069980+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:16.183970+00:00", "trade", 14.3774, 400.0]
["2026-09-15T15:18:16.225042+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:18:16.579704+00:00", "trade", 14.3791, 1.0]
["2026-09-15T15:18:17.486153+00:00", "trade", 14.375, 208.0]
["2026-09-15T15:18:17.852189+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:18:18.637925+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:19.262446+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:18:19.262446+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:18:19.455613+00:00", "trade", 14.375, 25.0]
["2026-09-15T15:18:21.045354+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:18:21.223136+00:00", "trade", 14.3843, 25.0]
["2026-09-15T15:18:21.593995+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:21.655533+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:18:22.540924+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:22.542565+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:23.023763+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:23.027236+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:23.118588+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:23.725843+00:00", "trade", 14.3837, 100.0]
["2026-09-15T15:18:24.143244+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:18:24.415270+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:18:25.012002+00:00", "trade", 14.3785, 60.0]
["2026-09-15T15:18:25.172138+00:00", "trade", 14.375, 4.0]
["2026-09-15T15:18:25.172201+00:00", "trade", 14.375, 6.0]
["2026-09-15T15:18:25.381191+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:18:26.361283+00:00", "trade", 14.3767, 2.0]
["2026-09-15T15:18:26.383791+00:00", "trade", 14.3767, 1.0]
["2026-09-15T15:18:27.823596+00:00", "trade", 14.3784, 1.0]
["2026-09-15T15:18:27.828705+00:00", "trade", 14.3792, 14.0]
["2026-09-15T15:18:27.924131+00:00", "trade", 14.375, 92.0]
["2026-09-15T15:18:27.924131+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:18:27.924904+00:00", "trade", 14.37, 8.0]
["2026-09-15T15:18:27.925506+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:27.925957+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:28.077098+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:18:28.336985+00:00", "trade", 14.3778, 1.0]
["2026-09-15T15:18:28.526669+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:28.527110+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:28.926292+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:29.737405+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:29.738058+00:00", "trade", 14.375, 400.0]
["2026-09-15T15:18:29.739369+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:18:29.739429+00:00", "trade", 14.375, 533.0]
["2026-09-15T15:18:29.739949+00:00", "trade", 14.375, 400.0]
["2026-09-15T15:18:29.740307+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.741766+00:00", "trade", 14.375, 166.0]
["2026-09-15T15:18:29.746926+00:00", "trade", 14.37, 21.0]
["2026-09-15T15:18:29.747004+00:00", "trade", 14.37, 171.0]
["2026-09-15T15:18:29.747004+00:00", "trade", 14.37, 120.0]
["2026-09-15T15:18:29.747064+00:00", "trade", 14.37, 6.0]
["2026-09-15T15:18:29.747079+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:18:29.747082+00:00", "trade", 14.37, 50.0]
["2026-09-15T15:18:29.747085+00:00", "trade", 14.37, 140.0]
["2026-09-15T15:18:29.747088+00:00", "trade", 14.37, 20.0]
["2026-09-15T15:18:29.747088+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747109+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.747121+00:00", "trade", 14.37, 302.0]
["2026-09-15T15:18:29.747121+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747124+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747128+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747131+00:00", "trade", 14.37, 300.0]
["2026-09-15T15:18:29.747134+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747134+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:18:29.747137+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747137+00:00", "trade", 14.37, 300.0]
["2026-09-15T15:18:29.747140+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747169+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.747174+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.747204+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.747244+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.747266+00:00", "trade", 14.37, 15.0]
["2026-09-15T15:18:29.747274+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.747287+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747289+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.747296+00:00", "trade", 14.37, 20.0]
["2026-09-15T15:18:29.747299+00:00", "trade", 14.37, 1000.0]
["2026-09-15T15:18:29.747299+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747308+00:00", "trade", 14.37, 20.0]
["2026-09-15T15:18:29.747308+00:00", "trade", 14.37, 160.0]
["2026-09-15T15:18:29.747308+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747329+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747329+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747467+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747492+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747494+00:00", "trade", 14.37, 3.0]
["2026-09-15T15:18:29.747552+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:18:29.747590+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:18:29.747597+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747600+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747635+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:18:29.747760+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:18:29.747810+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:18:29.747870+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.747960+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:18:29.748462+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:18:29.748502+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:18:29.748583+00:00", "trade", 14.365, 5400.0]
["2026-09-15T15:18:29.749130+00:00", "trade", 14.365, 2900.0]
["2026-09-15T15:18:29.749148+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:18:29.750787+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:18:29.752120+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:18:29.753256+00:00", "trade", 14.37, 2.0]
["2026-09-15T15:18:29.753530+00:00", "trade", 14.365, 1048.0]
["2026-09-15T15:18:29.753725+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:18:29.753885+00:00", "trade", 14.37, 6.0]
["2026-09-15T15:18:29.758030+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:18:29.759388+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:18:29.761363+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.761366+00:00", "trade", 14.37, 62.0]
["2026-09-15T15:18:29.761403+00:00", "trade", 14.37, 138.0]
["2026-09-15T15:18:29.761408+00:00", "trade", 14.37, 300.0]
["2026-09-15T15:18:29.761430+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.761438+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.761438+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.761444+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.761444+00:00", "trade", 14.37, 19.0]
["2026-09-15T15:18:29.761450+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.761473+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.761493+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.761513+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.761518+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.761548+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.761588+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.761592+00:00", "trade", 14.37, 89.0]
["2026-09-15T15:18:29.761607+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.761640+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:18:29.761640+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:29.761644+00:00", "trade", 14.37, 3.0]
["2026-09-15T15:18:29.761648+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.761649+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:18:29.761649+00:00", "trade", 14.37, 7.0]
["2026-09-15T15:18:29.761649+00:00", "trade", 14.37, 84.0]
["2026-09-15T15:18:29.761653+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.761688+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.761694+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.761743+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.761753+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:18:29.761854+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.761859+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.761859+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.761904+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.762024+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.762099+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.762099+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.762305+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.762350+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.762350+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.762430+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.762465+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.762515+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.762668+00:00", "trade", 14.375, 26.0]
["2026-09-15T15:18:29.762751+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.762871+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.763808+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.767414+00:00", "trade", 14.3808, 1.0]
["2026-09-15T15:18:29.767456+00:00", "trade", 14.3808, 1.0]
["2026-09-15T15:18:29.780252+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:29.997529+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:30.644700+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:18:30.645166+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:18:30.648251+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:18:30.762110+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:31.061281+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:31.061335+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:31.061531+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:31.062253+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:31.071491+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:18:31.071551+00:00", "trade", 14.38, 494.0]
["2026-09-15T15:18:31.072436+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:18:31.073392+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:18:31.153135+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:18:31.168872+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:18:31.169372+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:31.169718+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:31.169768+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:31.645877+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:31.647007+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:31.866994+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:32.291095+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:18:33.106158+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:33.611183+00:00", "trade", 14.3723, 5.0]
["2026-09-15T15:18:33.634733+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:34.056776+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:34.316082+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:18:35.856526+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:36.067151+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:36.315263+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:18:36.845690+00:00", "trade", 14.383, 100.0]
["2026-09-15T15:18:37.006187+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:37.006628+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:37.402472+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:18:37.402475+00:00", "trade", 14.375, 110.0]
["2026-09-15T15:18:37.403385+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:37.403636+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:37.403831+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:37.403916+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:37.406638+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:37.407154+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:37.407555+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:37.649533+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:37.650862+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:18:38.152680+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:38.365922+00:00", "trade", 14.375, 300.0]
["2026-09-15T15:18:38.372417+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:18:38.372480+00:00", "trade", 14.38, 480.0]
["2026-09-15T15:18:38.373109+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:38.373189+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:38.373382+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:18:38.374284+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:18:38.375142+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:18:38.375238+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:18:38.375602+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:18:38.378549+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:18:38.403673+00:00", "trade", 14.38, 244.0]
["2026-09-15T15:18:38.413799+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:18:38.415525+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:38.655287+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:38.655921+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:38.656177+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:18:38.829458+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:38.868512+00:00", "trade", 14.375, 25.0]
["2026-09-15T15:18:39.025077+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:39.767205+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:39.768644+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:39.769085+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:39.830942+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:39.936497+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:40.028832+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:40.897591+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:18:41.204840+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:41.361984+00:00", "trade", 14.3701, 139.0]
["2026-09-15T15:18:41.427124+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:18:41.735699+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:18:42.412343+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:42.412388+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:18:42.412929+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:42.413146+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:42.413206+00:00", "trade", 14.38, 180.0]
["2026-09-15T15:18:42.415082+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:42.418005+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:42.557273+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:42.557749+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:42.655446+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:42.784684+00:00", "trade", 14.38, 17.0]
["2026-09-15T15:18:43.155420+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:18:43.156827+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:43.156902+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:43.197378+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:43.745099+00:00", "trade", 14.3829, 100.0]
["2026-09-15T15:18:43.790994+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:44.747528+00:00", "trade", 14.3751, 2.0]
["2026-09-15T15:18:44.789871+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:18:46.036683+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:46.037119+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:46.038081+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:46.038562+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:46.215408+00:00", "trade", 14.378, 1.0]
["2026-09-15T15:18:46.216781+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:47.070819+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:47.070935+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:48.082609+00:00", "trade", 14.375, 291.0]
["2026-09-15T15:18:48.082633+00:00", "trade", 14.375, 9.0]
["2026-09-15T15:18:48.082949+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:48.083385+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:48.664467+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:18:48.665858+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:49.665181+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:50.441992+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:50.442474+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:50.548220+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:18:50.670270+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:51.125101+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:18:51.789273+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:51.789749+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:52.621349+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:52.621780+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:52.890300+00:00", "trade", 14.3799, 350.0]
["2026-09-15T15:18:52.891512+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:18:52.981700+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:52.982181+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:53.306702+00:00", "trade", 14.3806, 14.0]
["2026-09-15T15:18:53.795363+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:54.495700+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:18:55.049345+00:00", "trade", 14.375, 300.0]
["2026-09-15T15:18:55.487188+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:18:55.607365+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:55.661322+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:18:56.004531+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:18:56.486792+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:56.490470+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:56.895011+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:57.475520+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:58.624312+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:18:58.625331+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:58.726406+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:59.231491+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:59.233256+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:59.906850+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:59.908309+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:18:59.986620+00:00", "trade", 14.3796, 182.0]
["2026-09-15T15:18:59.997552+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:00.218729+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:19:00.221661+00:00", "trade", 14.38, 15.0]
["2026-09-15T15:19:00.584082+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:00.585117+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:00.585613+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:00.631778+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:19:00.633146+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:00.870792+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:00.874263+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:00.988084+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:00.999077+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:19:01.204594+00:00", "trade", 14.3824, 100.0]
["2026-09-15T15:19:01.206284+00:00", "trade", 14.3824, 2.0]
["2026-09-15T15:19:01.263593+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:01.263668+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:01.264059+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:01.267461+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:19:01.268382+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:19:01.269305+00:00", "trade", 14.38, 426.0]
["2026-09-15T15:19:01.270959+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:19:01.271187+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:19:01.272072+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:19:01.272297+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:19:01.275304+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:19:01.277223+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:19:01.280257+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:19:01.280518+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:19:01.280997+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:19:01.281493+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:19:01.282389+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:19:01.282876+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:19:01.286921+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:19:01.293455+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:19:01.302221+00:00", "trade", 14.38, 193.0]
["2026-09-15T15:19:01.304140+00:00", "trade", 14.38, 250.0]
["2026-09-15T15:19:01.666612+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:01.670551+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:02.671782+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:03.006330+00:00", "trade", 14.38, 2.0]
["2026-09-15T15:19:03.006995+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:03.007436+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:03.007917+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:03.028391+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:03.028481+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:03.566711+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:03.616726+00:00", "trade", 14.3745, 5.0]
["2026-09-15T15:19:04.104785+00:00", "trade", 14.3824, 100.0]
["2026-09-15T15:19:04.106236+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:04.173712+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:04.592475+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:19:05.184903+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:05.186973+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:05.342462+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:05.460607+00:00", "trade", 14.38, 17.0]
["2026-09-15T15:19:06.365865+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:06.498140+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:19:07.418026+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:08.151113+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:19:08.994623+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:08.998146+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:09.484942+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:09.615065+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:19:09.707352+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:09.708333+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:09.708774+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:09.735237+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:19:09.736585+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:09.737147+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:10.842227+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:10.842227+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:10.988629+00:00", "trade", 14.375, 300.0]
["2026-09-15T15:19:10.989640+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:19:10.991555+00:00", "trade", 14.38, 9.0]
["2026-09-15T15:19:10.991633+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:19:11.321081+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:11.324461+00:00", "trade", 14.375, 28.0]
["2026-09-15T15:19:11.338865+00:00", "trade", 14.375, 46.0]
["2026-09-15T15:19:11.719687+00:00", "trade", 14.3785, 42.0]
["2026-09-15T15:19:12.121285+00:00", "trade", 14.3799, 100.0]
["2026-09-15T15:19:12.608586+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:19:12.710556+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:12.906387+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:19:13.248720+00:00", "trade", 14.375, 198.0]
["2026-09-15T15:19:13.248723+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:19:13.288242+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:13.390169+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:13.390610+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:13.674237+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:13.675266+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:13.675266+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:13.822952+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:13.826516+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:13.826952+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:14.169691+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:14.593833+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:14.594505+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:14.594515+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:14.599186+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:14.599677+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:14.947386+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:14.990839+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:15.063486+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.063546+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:19:15.063714+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:19:15.063868+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:19:15.063931+00:00", "trade", 14.38, 266.0]
["2026-09-15T15:19:15.063961+00:00", "trade", 14.38, 14.0]
["2026-09-15T15:19:15.064039+00:00", "trade", 14.38, 11.0]
["2026-09-15T15:19:15.064598+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:19:15.064779+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:19:15.065016+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:19:15.065033+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.065038+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065038+00:00", "trade", 14.38, 600.0]
["2026-09-15T15:19:15.065784+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.065819+00:00", "trade", 14.38, 5.0]
["2026-09-15T15:19:15.065823+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065825+00:00", "trade", 14.38, 400.0]
["2026-09-15T15:19:15.065831+00:00", "trade", 14.38, 45.0]
["2026-09-15T15:19:15.065831+00:00", "trade", 14.38, 198.0]
["2026-09-15T15:19:15.065835+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:19:15.065838+00:00", "trade", 14.38, 5.0]
["2026-09-15T15:19:15.065838+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065843+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065843+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065843+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:19:15.065843+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065852+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065854+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.065856+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065859+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:19:15.065859+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065863+00:00", "trade", 14.38, 1100.0]
["2026-09-15T15:19:15.065863+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065868+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065868+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:19:15.065868+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:19:15.065874+00:00", "trade", 14.38, 400.0]
["2026-09-15T15:19:15.065874+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:19:15.065874+00:00", "trade", 14.38, 40.0]
["2026-09-15T15:19:15.065877+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:19:15.065877+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:19:15.065877+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065880+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065880+00:00", "trade", 14.38, 600.0]
["2026-09-15T15:19:15.065880+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.065880+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.065883+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065885+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.065886+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.065890+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.065895+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.065916+00:00", "trade", 14.38, 31.0]
["2026-09-15T15:19:15.065945+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.065950+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.065955+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.065960+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.065960+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.065975+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.065997+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.066003+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.066009+00:00", "trade", 14.38, 169.0]
["2026-09-15T15:19:15.066020+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066030+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066036+00:00", "trade", 14.38, 325.0]
["2026-09-15T15:19:15.066040+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066060+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066070+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066075+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066075+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066078+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.066081+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:19:15.066087+00:00", "trade", 14.38, 21.0]
["2026-09-15T15:19:15.066087+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.066090+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.066090+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:19:15.066095+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066100+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.066100+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066105+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.066105+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.066105+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.066105+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066115+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066115+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066120+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066205+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066316+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.066356+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:19:15.066376+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.066376+00:00", "trade", 14.38, 1000.0]
["2026-09-15T15:19:15.066376+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:19:15.066396+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:19:15.066418+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:19:15.066418+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:19:15.066481+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:19:15.066496+00:00", "trade", 14.38, 33.0]
["2026-09-15T15:19:15.066496+00:00", "trade", 14.38, 24.0]
["2026-09-15T15:19:15.066538+00:00", "trade", 14.38, 1100.0]
["2026-09-15T15:19:15.066538+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.066538+00:00", "trade", 14.38, 343.0]
["2026-09-15T15:19:15.066551+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:19:15.066556+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.066566+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.066662+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.066662+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.066662+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.066666+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.066666+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.066666+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.066676+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.066742+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.066752+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.066902+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.066957+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.067073+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.067163+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.067281+00:00", "trade", 14.39, 194.0]
["2026-09-15T15:19:15.067433+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.067433+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.067498+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.067559+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.067914+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.069929+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.070130+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.070160+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.070942+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.074684+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:15.076836+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.078835+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.079273+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:19:15.079556+00:00", "trade", 14.38, 237.0]
["2026-09-15T15:19:15.079670+00:00", "trade", 14.38, 63.0]
["2026-09-15T15:19:15.079763+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.080037+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.082590+00:00", "trade", 14.38, 36.0]
["2026-09-15T15:19:15.093395+00:00", "trade", 14.385, 200.0]
["2026-09-15T15:19:15.155062+00:00", "trade", 14.385, 68.0]
["2026-09-15T15:19:15.157110+00:00", "trade", 14.385, 300.0]
["2026-09-15T15:19:15.166599+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.192876+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.242149+00:00", "trade", 14.385, 270.0]
["2026-09-15T15:19:15.252440+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:19:15.677003+00:00", "trade", 14.385, 300.0]
["2026-09-15T15:19:15.677060+00:00", "trade", 14.39, 300.0]
["2026-09-15T15:19:15.678069+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.678580+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.679071+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.912195+00:00", "trade", 14.39, 33.0]
["2026-09-15T15:19:15.912255+00:00", "trade", 14.39, 67.0]
["2026-09-15T15:19:15.918290+00:00", "trade", 14.385, 100.0]
["2026-09-15T15:19:15.918618+00:00", "trade", 14.385, 2.0]
["2026-09-15T15:19:15.925974+00:00", "trade", 14.38, 154.0]
["2026-09-15T15:19:15.926034+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.926121+00:00", "trade", 14.38, 325.0]
["2026-09-15T15:19:15.926154+00:00", "trade", 14.38, 25.0]
["2026-09-15T15:19:15.926157+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:19:15.926160+00:00", "trade", 14.38, 18.0]
["2026-09-15T15:19:15.926163+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.926164+00:00", "trade", 14.38, 69.0]
["2026-09-15T15:19:15.926164+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:15.926168+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.926169+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:19:15.926169+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:19:15.926183+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.926238+00:00", "trade", 14.38, 58.0]
["2026-09-15T15:19:15.926238+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.926293+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.926308+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.926334+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.926339+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.926339+00:00", "quote", 14.38, 14.39]
["2026-09-15T15:19:15.926394+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:19:15.926394+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:19:15.926414+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:19:15.926414+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:19:15.926419+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:19:15.926428+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:19:15.926431+00:00", "trade", 14.38, 29.0]
["2026-09-15T15:19:15.926434+00:00", "trade", 14.38, 15.0]
["2026-09-15T15:19:15.926434+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:19:15.926440+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:19:15.926443+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:19:15.926443+00:00", "trade", 14.38, 14.0]
["2026-09-15T15:19:15.926519+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:19:15.926559+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:19:15.926569+00:00", "quote", 14.38, 14.38]
["2026-09-15T15:19:15.926609+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:19:15.926609+00:00", "trade", 14.38, 28.0]
["2026-09-15T15:19:15.926612+00:00", "trade", 14.38, 84.0]
["2026-09-15T15:19:15.926755+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.926939+00:00", "trade", 14.38, 16.0]
["2026-09-15T15:19:15.927098+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:19:15.927236+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927276+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927276+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927316+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927356+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927356+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927471+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927476+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927516+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927516+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927556+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927556+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927637+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927667+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927947+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.927947+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.928398+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.928794+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.933536+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.934212+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:15.954785+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:19:15.954785+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:15.954788+00:00", "trade", 14.375, 300.0]
["2026-09-15T15:19:16.026541+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:16.150379+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:19:16.150442+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:19:16.150706+00:00", "trade", 14.3799, 1.0]
["2026-09-15T15:19:16.155825+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:19:16.231608+00:00", "trade", 14.375, 1389.0]
["2026-09-15T15:19:16.231674+00:00", "trade", 14.375, 1200.0]
["2026-09-15T15:19:16.237691+00:00", "trade", 14.375, 600.0]
["2026-09-15T15:19:16.237715+00:00", "trade", 14.375, 600.0]
["2026-09-15T15:19:16.313608+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:16.846102+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:16.847281+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:16.847737+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:16.865679+00:00", "trade", 14.375, 13.0]
["2026-09-15T15:19:16.914064+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:16.914124+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:19:17.118895+00:00", "trade", 14.3701, 100.0]
["2026-09-15T15:19:17.120064+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:17.120074+00:00", "trade", 14.375, 21.0]
["2026-09-15T15:19:17.310553+00:00", "trade", 14.38, 4.0]
["2026-09-15T15:19:17.437986+00:00", "trade", 14.375, 22.0]
["2026-09-15T15:19:17.797704+00:00", "trade", 14.3796, 14.0]
["2026-09-15T15:19:17.910482+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:18.237268+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:19.176419+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:19.176768+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:20.253653+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:20.253718+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.092565+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.124479+00:00", "trade", 14.37, 300.0]
["2026-09-15T15:19:21.124483+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124483+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124485+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:19:21.124488+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124491+00:00", "trade", 14.37, 1500.0]
["2026-09-15T15:19:21.124494+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124518+00:00", "trade", 14.37, 400.0]
["2026-09-15T15:19:21.124522+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124524+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124528+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124528+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124617+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.124663+00:00", "trade", 14.37, 20.0]
["2026-09-15T15:19:21.124663+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:19:21.124669+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124669+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124672+00:00", "trade", 14.37, 2.0]
["2026-09-15T15:19:21.124672+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:19:21.124675+00:00", "trade", 14.37, 400.0]
["2026-09-15T15:19:21.124678+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124681+00:00", "trade", 14.37, 60.0]
["2026-09-15T15:19:21.124682+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.124684+00:00", "trade", 14.37, 500.0]
["2026-09-15T15:19:21.124714+00:00", "trade", 14.37, 40.0]
["2026-09-15T15:19:21.124738+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124738+00:00", "trade", 14.37, 20.0]
["2026-09-15T15:19:21.124742+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.124744+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:19:21.124748+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:19:21.124748+00:00", "trade", 14.37, 22.0]
["2026-09-15T15:19:21.124753+00:00", "trade", 14.37, 2.0]
["2026-09-15T15:19:21.124753+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:19:21.124753+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124753+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124756+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124760+00:00", "trade", 14.37, 400.0]
["2026-09-15T15:19:21.124760+00:00", "trade", 14.37, 40.0]
["2026-09-15T15:19:21.124832+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.124837+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.124837+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.124842+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.124842+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.124882+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:19:21.124967+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.124967+00:00", "trade", 14.37, 500.0]
["2026-09-15T15:19:21.125003+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.125003+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.125053+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.125133+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.125138+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.125163+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.125163+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.125163+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.125168+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.125198+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.125198+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.125333+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.125519+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.125634+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.125729+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.126205+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.126608+00:00", "trade", 14.365, 198.0]
["2026-09-15T15:19:21.126682+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.126783+00:00", "trade", 14.365, 198.0]
["2026-09-15T15:19:21.127549+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.128842+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.129323+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.145595+00:00", "trade", 14.375, 5.0]
["2026-09-15T15:19:21.189481+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.441811+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:19:21.466719+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.884131+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.886565+00:00", "trade", 14.37, 300.0]
["2026-09-15T15:19:21.886565+00:00", "trade", 14.37, 68.0]
["2026-09-15T15:19:21.886568+00:00", "trade", 14.37, 29.0]
["2026-09-15T15:19:21.886568+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.886688+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.886730+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.886736+00:00", "trade", 14.37, 800.0]
["2026-09-15T15:19:21.886739+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.886742+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.886742+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.886742+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:19:21.886745+00:00", "trade", 14.37, 83.0]
["2026-09-15T15:19:21.886997+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.887001+00:00", "trade", 14.37, 7.0]
["2026-09-15T15:19:21.887016+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:21.887023+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.887048+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.887088+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.887098+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.887128+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.887213+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.887328+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.887338+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:19:21.887419+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:19:21.887428+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:19:21.887431+00:00", "trade", 14.38, 17.0]
["2026-09-15T15:19:21.887449+00:00", "trade", 14.38, 117.0]
["2026-09-15T15:19:21.887494+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:19:21.887497+00:00", "trade", 14.38, 66.0]
["2026-09-15T15:19:21.887497+00:00", "trade", 14.38, 17.0]
["2026-09-15T15:19:21.887504+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:19:21.887539+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:19:21.887611+00:00", "trade", 14.38, 83.0]
["2026-09-15T15:19:21.887614+00:00", "trade", 14.38, 50.0]
["2026-09-15T15:19:21.887617+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:21.887617+00:00", "trade", 14.38, 32.0]
["2026-09-15T15:19:21.887629+00:00", "trade", 14.38, 168.0]
["2026-09-15T15:19:21.887629+00:00", "trade", 14.38, 32.0]
["2026-09-15T15:19:21.887641+00:00", "trade", 14.38, 307.0]
["2026-09-15T15:19:21.887665+00:00", "trade", 14.38, 61.0]
["2026-09-15T15:19:21.887668+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:21.887694+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:19:21.887694+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:19:21.887722+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:21.887761+00:00", "trade", 14.38, 400.0]
["2026-09-15T15:19:21.887765+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:21.887768+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:19:21.887768+00:00", "trade", 14.38, 9.0]
["2026-09-15T15:19:21.887770+00:00", "trade", 14.38, 39.0]
["2026-09-15T15:19:21.887812+00:00", "trade", 14.37, 207.0]
["2026-09-15T15:19:21.887815+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.887815+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.887855+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.887888+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:19:21.887895+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.887895+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.887901+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.887925+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.887948+00:00", "trade", 14.38, 5.0]
["2026-09-15T15:19:21.887966+00:00", "trade", 14.375, 215.0]
["2026-09-15T15:19:21.888025+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.888035+00:00", "trade", 14.38, 52.0]
["2026-09-15T15:19:21.888038+00:00", "trade", 14.38, 55.0]
["2026-09-15T15:19:21.888038+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:21.888040+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.888055+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.888062+00:00", "trade", 14.375, 32.0]
["2026-09-15T15:19:21.888069+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:21.888175+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.888250+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.888371+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.888456+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.888486+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.888536+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.888601+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.888687+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.889133+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.889133+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.889173+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.889208+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.889694+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.889894+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.889894+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.890175+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.890175+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.890335+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.890616+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.894576+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.900824+00:00", "trade", 14.37, 298.0]
["2026-09-15T15:19:21.902980+00:00", "trade", 14.37, 207.0]
["2026-09-15T15:19:21.918263+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:19:21.918678+00:00", "trade", 14.38, 300.0]
["2026-09-15T15:19:21.929589+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.929985+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.944554+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:21.994423+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:22.279857+00:00", "trade", 14.375, 14.0]
["2026-09-15T15:19:22.864575+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:23.142465+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:23.142941+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:23.280847+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:19:24.157517+00:00", "trade", 14.375, 800.0]
["2026-09-15T15:19:24.185958+00:00", "trade", 14.3789, 35.0]
["2026-09-15T15:19:24.258030+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:24.258586+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:24.848420+00:00", "trade", 14.3765, 100.0]
["2026-09-15T15:19:24.884388+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:24.968558+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:25.116825+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:25.326715+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:25.429107+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:25.431247+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:26.331861+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:26.331921+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:26.400440+00:00", "trade", 14.375, 7.0]
["2026-09-15T15:19:27.566714+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:29.718203+00:00", "trade", 14.38, 21.0]
["2026-09-15T15:19:29.997579+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:30.366699+00:00", "trade", 14.3779, 36.0]
["2026-09-15T15:19:30.758840+00:00", "trade", 14.3784, 41.0]
["2026-09-15T15:19:30.759204+00:00", "trade", 14.3784, 1.0]
["2026-09-15T15:19:31.074016+00:00", "trade", 14.375, 3.0]
["2026-09-15T15:19:31.347049+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:31.994108+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:19:31.995820+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:31.996301+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:32.090192+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:19:32.091398+00:00", "trade", 14.375, 30.0]
["2026-09-15T15:19:32.098426+00:00", "trade", 14.375, 65.0]
["2026-09-15T15:19:32.142403+00:00", "trade", 14.375, 135.0]
["2026-09-15T15:19:32.189942+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:19:32.260505+00:00", "trade", 14.375, 30.0]
["2026-09-15T15:19:32.327609+00:00", "trade", 14.375, 55.0]
["2026-09-15T15:19:32.686762+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:32.837443+00:00", "trade", 14.3784, 50.0]
["2026-09-15T15:19:32.994600+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:34.650402+00:00", "trade", 14.375, 1595.0]
["2026-09-15T15:19:34.694896+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:19:35.599285+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:19:35.621093+00:00", "trade", 14.3765, 5.0]
["2026-09-15T15:19:35.765956+00:00", "trade", 14.38, 21.0]
["2026-09-15T15:19:36.190345+00:00", "trade", 14.375, 213.0]
["2026-09-15T15:19:38.488608+00:00", "trade", 14.375, 105.0]
["2026-09-15T15:19:38.508819+00:00", "trade", 14.375, 245.0]
["2026-09-15T15:19:38.811128+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:39.283357+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:39.286416+00:00", "trade", 14.375, 400.0]
["2026-09-15T15:19:40.760726+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:41.058242+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:41.058347+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:41.058703+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:41.058804+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:41.058959+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:41.059676+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:41.060122+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:41.062891+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:19:41.066250+00:00", "trade", 14.38, 22.0]
["2026-09-15T15:19:41.142828+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:41.404936+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:41.414658+00:00", "trade", 14.375, 198.0]
["2026-09-15T15:19:41.414658+00:00", "trade", 14.375, 23.0]
["2026-09-15T15:19:41.414659+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:41.414719+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:41.928299+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:41.929902+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:19:41.930597+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:19:41.931393+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:19:41.931451+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:19:41.932497+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:19:42.617095+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:42.659681+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:42.797920+00:00", "trade", 14.375, 400.0]
["2026-09-15T15:19:43.532730+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:43.533011+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:43.533166+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:43.533447+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:43.581726+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:43.930608+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:19:43.977076+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:43.977537+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:44.574911+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:44.575387+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:45.556949+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:45.557350+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:46.292115+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:46.292591+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:46.296455+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:46.395566+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:46.395621+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:47.386515+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:47.386520+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:19:47.386565+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:47.387131+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:47.387141+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:47.387622+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:47.388853+00:00", "trade", 14.38, 21.0]
["2026-09-15T15:19:47.418894+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:19:47.687550+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:48.120042+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:48.436599+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:19:48.437603+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:19:48.447229+00:00", "trade", 14.38, 50.0]
["2026-09-15T15:19:51.443526+00:00", "trade", 14.375, 300.0]
["2026-09-15T15:19:52.194220+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:52.194666+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:52.259756+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:52.478777+00:00", "trade", 14.375, 111.0]
["2026-09-15T15:19:53.724625+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:53.724678+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:19:53.724685+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:53.726684+00:00", "trade", 14.375, 22.0]
["2026-09-15T15:19:54.391723+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:55.413527+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:56.515325+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:19:57.452596+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:57.529103+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:59.165369+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:19:59.382703+00:00", "trade", 14.3758, 60.0]
["2026-09-15T15:19:59.383163+00:00", "trade", 14.375, 19.0]
["2026-09-15T15:19:59.997606+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:00.026156+00:00", "trade", 14.3766, 383.0]
["2026-09-15T15:20:00.028690+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:00.029211+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:00.029652+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:00.029692+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:00.030088+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:00.030173+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:00.142490+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:00.349740+00:00", "trade", 14.3758, 24.0]
["2026-09-15T15:20:00.392690+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:00.508926+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:20:00.509575+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:20:00.511013+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:20:00.939098+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:00.940145+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:01.418496+00:00", "trade", 14.378, 2500.0]
["2026-09-15T15:20:01.451172+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:20:01.459228+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:01.465504+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:01.466710+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:20:01.466767+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:20:01.467444+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:20:01.467684+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:20:01.468090+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:20:01.468150+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:20:01.484464+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:01.486392+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:01.495329+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:01.511619+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:01.533369+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:01.718790+00:00", "trade", 14.375, 7.0]
["2026-09-15T15:20:01.942085+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:01.942654+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:02.207882+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:03.803711+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:03.812294+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:03.824313+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:03.841484+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:03.844891+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:03.860083+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:03.944885+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:04.344624+00:00", "trade", 14.375, 400.0]
["2026-09-15T15:20:04.655981+00:00", "trade", 14.3767, 5.0]
["2026-09-15T15:20:04.658889+00:00", "trade", 14.38, 16.0]
["2026-09-15T15:20:04.658955+00:00", "trade", 14.38, 2.0]
["2026-09-15T15:20:04.663896+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:05.594922+00:00", "trade", 14.3767, 25.0]
["2026-09-15T15:20:06.158877+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.180512+00:00", "trade", 14.37, 13105.0]
["2026-09-15T15:20:06.184241+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:06.184250+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:06.184312+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.184539+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:06.184554+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:06.184900+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:06.185129+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.185169+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.185290+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.185295+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.185650+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.186773+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.190492+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.537406+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.537887+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.549570+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.552412+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.552412+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.556251+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.721584+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.722024+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.793514+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.868753+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.948197+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:20:06.948729+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:20:06.949059+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:06.955904+00:00", "trade", 14.38, 224.0]
["2026-09-15T15:20:06.955967+00:00", "trade", 14.38, 76.0]
["2026-09-15T15:20:07.122575+00:00", "trade", 14.3798, 1.0]
["2026-09-15T15:20:07.958943+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:07.959870+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:08.016279+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:08.118797+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:08.516613+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:09.406919+00:00", "trade", 14.3735, 1100.0]
["2026-09-15T15:20:09.951211+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:09.954212+00:00", "trade", 14.38, 14.0]
["2026-09-15T15:20:09.955644+00:00", "trade", 14.38, 4.0]
["2026-09-15T15:20:09.956718+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:10.273140+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:10.358583+00:00", "trade", 14.3729, 1.0]
["2026-09-15T15:20:10.867656+00:00", "trade", 14.3735, 57.0]
["2026-09-15T15:20:11.289387+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:12.000676+00:00", "trade", 14.3791, 1700.0]
["2026-09-15T15:20:12.107709+00:00", "trade", 14.3784, 2.0]
["2026-09-15T15:20:12.315629+00:00", "trade", 14.38, 62.0]
["2026-09-15T15:20:12.315707+00:00", "trade", 14.38, 7.0]
["2026-09-15T15:20:12.319574+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:20:12.957579+00:00", "trade", 14.38, 24.0]
["2026-09-15T15:20:12.957645+00:00", "trade", 14.38, 76.0]
["2026-09-15T15:20:12.972055+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:14.131327+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:20:14.381701+00:00", "trade", 14.3745, 1.0]
["2026-09-15T15:20:14.413300+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:14.413926+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:14.642479+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:14.777084+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:14.802299+00:00", "trade", 14.37, 4000.0]
["2026-09-15T15:20:14.802895+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:14.803812+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:14.804294+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:14.805251+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:14.805692+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:14.806173+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:14.957708+00:00", "trade", 14.38, 124.0]
["2026-09-15T15:20:14.957768+00:00", "trade", 14.38, 76.0]
["2026-09-15T15:20:14.958344+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:14.958505+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:15.038049+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:15.038485+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:15.960894+00:00", "trade", 14.38, 20.0]
["2026-09-15T15:20:16.573963+00:00", "trade", 14.38, 27.0]
["2026-09-15T15:20:16.662858+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:16.711928+00:00", "trade", 14.3735, 100.0]
["2026-09-15T15:20:16.823470+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:17.451477+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:17.452113+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:17.452153+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:17.452594+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:17.452634+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:17.453075+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:17.554857+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:17.555388+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:17.555865+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:17.619947+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:20:17.683949+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:17.746301+00:00", "trade", 14.3735, 100.0]
["2026-09-15T15:20:18.481649+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:18.482090+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:18.493762+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:18.579123+00:00", "trade", 14.375, 14.0]
["2026-09-15T15:20:18.583455+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:18.583521+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:18.687904+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:19.855532+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:19.856013+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:19.986418+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:20.243594+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:20.377214+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:20.694224+00:00", "trade", 14.3734, 46.0]
["2026-09-15T15:20:20.753300+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:20.754227+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:20.754307+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:20.754708+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:20.773330+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:20:20.773833+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:21.249293+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:21.412450+00:00", "trade", 14.3798, 250.0]
["2026-09-15T15:20:21.928266+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:21.998392+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:22.745048+00:00", "trade", 14.38, 15.0]
["2026-09-15T15:20:23.419959+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:23.419971+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:20:23.419971+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:20:23.420611+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:23.420656+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:23.510309+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:23.510375+00:00", "trade", 14.375, 217.0]
["2026-09-15T15:20:23.510419+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:23.510444+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:23.510880+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:23.510920+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:23.538862+00:00", "trade", 14.3799, 50.0]
["2026-09-15T15:20:24.145709+00:00", "trade", 14.3744, 13.0]
["2026-09-15T15:20:24.432121+00:00", "trade", 14.38, 400.0]
["2026-09-15T15:20:24.432245+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:20:24.432311+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:24.432575+00:00", "trade", 14.38, 394.0]
["2026-09-15T15:20:24.432615+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:20:24.432702+00:00", "trade", 14.38, 70.0]
["2026-09-15T15:20:24.432804+00:00", "trade", 14.38, 218.0]
["2026-09-15T15:20:24.432810+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:24.432915+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:20:24.432978+00:00", "trade", 14.38, 183.0]
["2026-09-15T15:20:24.433078+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:20:24.433176+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:24.433201+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:24.433687+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:24.434281+00:00", "trade", 14.38, 98.0]
["2026-09-15T15:20:24.434284+00:00", "trade", 14.38, 2.0]
["2026-09-15T15:20:24.439023+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:20:24.439260+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:24.441401+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:20:24.441991+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:24.447792+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:24.448958+00:00", "trade", 14.38, 39.0]
["2026-09-15T15:20:24.533925+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:24.964142+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:26.254958+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:26.255981+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:26.270380+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:26.361727+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:26.444073+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:26.445035+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:26.742486+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:26.742973+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:27.299675+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:27.300542+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:27.335019+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:27.337154+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:27.345489+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:28.411957+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:29.997640+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:30.369654+00:00", "trade", 14.3738, 100.0]
["2026-09-15T15:20:30.371036+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:30.371467+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:30.371731+00:00", "trade", 14.3738, 6.0]
["2026-09-15T15:20:30.372799+00:00", "trade", 14.375, 3.0]
["2026-09-15T15:20:30.702859+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:30.703821+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:30.703821+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:30.703861+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:30.844666+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:30.845147+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:31.031981+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:31.032166+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:31.303621+00:00", "trade", 14.38, 3.0]
["2026-09-15T15:20:31.446781+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:31.590628+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:32.345891+00:00", "trade", 14.3733, 35.0]
["2026-09-15T15:20:32.359576+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:20:32.539938+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:32.539953+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:32.925138+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:32.972325+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:32.972375+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:32.973037+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:32.973077+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:32.984524+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:32.985481+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:33.047463+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:33.047904+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:33.047980+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:33.048421+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:33.166020+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:33.392177+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:33.393094+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:33.508273+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:33.827757+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:34.223100+00:00", "trade", 14.3784, 100.0]
["2026-09-15T15:20:35.071542+00:00", "trade", 14.3799, 170.0]
["2026-09-15T15:20:35.381479+00:00", "trade", 14.3772, 1.0]
["2026-09-15T15:20:35.567880+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:35.568803+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:35.632830+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:35.632910+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:35.633341+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:35.633381+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:35.633822+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:35.708845+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:35.709286+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:36.045520+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:36.046437+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:36.247885+00:00", "trade", 14.3765, 5.0]
["2026-09-15T15:20:36.249264+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:36.344814+00:00", "trade", 14.375, 50.0]
["2026-09-15T15:20:36.546169+00:00", "trade", 14.375, 21.0]
["2026-09-15T15:20:36.547718+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:36.547758+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:36.547798+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:36.558243+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:36.558714+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:36.680604+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:36.899509+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:37.471643+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:38.260216+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:38.337144+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:38.980277+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:20:40.758796+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:41.981285+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:42.312512+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:42.313434+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:42.320360+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:42.764736+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:42.766525+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:42.883819+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:42.885383+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:42.886300+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:42.886821+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:42.887222+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:42.888580+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:43.312878+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:44.406541+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:20:44.407554+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:44.407554+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:44.407563+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:20:45.877711+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:45.879951+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:45.880432+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:45.883795+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:45.975984+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:46.385990+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:47.205274+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:47.213366+00:00", "trade", 14.3789, 500.0]
["2026-09-15T15:20:47.599551+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:47.605546+00:00", "trade", 14.3771, 35.0]
["2026-09-15T15:20:47.793513+00:00", "trade", 14.375, 385.0]
["2026-09-15T15:20:48.083703+00:00", "trade", 14.3755, 13.0]
["2026-09-15T15:20:48.088992+00:00", "trade", 14.3737, 6.0]
["2026-09-15T15:20:48.089022+00:00", "trade", 14.3739, 8.0]
["2026-09-15T15:20:48.089086+00:00", "trade", 14.3751, 11.0]
["2026-09-15T15:20:48.361646+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.433925+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:20:49.434545+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.434670+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.434670+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.434670+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.435071+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.435071+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.435111+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.435111+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.435146+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.435427+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.436148+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.436881+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:49.436944+00:00", "trade", 14.375, 391.0]
["2026-09-15T15:20:49.437868+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.437948+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.444949+00:00", "trade", 14.375, 300.0]
["2026-09-15T15:20:49.448774+00:00", "trade", 14.375, 68.0]
["2026-09-15T15:20:49.449731+00:00", "trade", 14.375, 28.0]
["2026-09-15T15:20:49.665701+00:00", "trade", 14.3755, 2.0]
["2026-09-15T15:20:49.667107+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.667543+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.667984+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.982738+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:49.983007+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.983449+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.983484+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:49.983925+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:50.100446+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:50.252017+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:50.252017+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:50.252533+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:50.343805+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:50.343805+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:50.467644+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:50.951026+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:20:51.246659+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:51.246689+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:51.250779+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:51.250779+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:51.251250+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:51.273538+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:51.274009+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:51.985910+00:00", "trade", 14.38, 21.0]
["2026-09-15T15:20:53.796878+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:53.797925+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:53.798726+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:53.799208+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:53.799288+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:53.813438+00:00", "trade", 14.37, 75.0]
["2026-09-15T15:20:53.881914+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:54.187164+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:54.189454+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:54.189480+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:54.190652+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:54.205853+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:54.206325+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:54.206515+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:54.783050+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:55.398837+00:00", "trade", 14.375, 307.0]
["2026-09-15T15:20:55.572043+00:00", "trade", 14.3731, 62.0]
["2026-09-15T15:20:55.574307+00:00", "trade", 14.3731, 36.0]
["2026-09-15T15:20:55.706312+00:00", "trade", 14.37, 5.0]
["2026-09-15T15:20:55.811802+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:20:56.185921+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:20:56.185924+00:00", "trade", 14.375, 391.0]
["2026-09-15T15:20:56.185924+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:20:56.186408+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:20:56.186463+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:56.186468+00:00", "trade", 14.375, 391.0]
["2026-09-15T15:20:56.187491+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:56.200887+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:56.566867+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:56.567308+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:56.567789+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:56.869321+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:56.983899+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:20:56.984925+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:20:57.020316+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:20:58.340560+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:58.340716+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:58.344469+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:58.344615+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:20:58.384762+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:20:59.983386+00:00", "trade", 14.38, 35.0]
["2026-09-15T15:20:59.997666+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:00.339052+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:01.431939+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:21:01.436364+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:02.055249+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:02.058522+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:02.507032+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:02.507493+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:02.507990+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:03.090229+00:00", "trade", 14.375, 86.0]
["2026-09-15T15:21:03.094087+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:03.095554+00:00", "trade", 14.3765, 1.0]
["2026-09-15T15:21:03.306105+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:03.307058+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:03.308982+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:03.312019+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:03.416152+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:03.516199+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:03.516646+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:03.661276+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:21:03.662131+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:03.715844+00:00", "trade", 14.3731, 53.0]
["2026-09-15T15:21:03.717206+00:00", "trade", 14.3731, 18.0]
["2026-09-15T15:21:03.791136+00:00", "trade", 14.3768, 100.0]
["2026-09-15T15:21:03.996961+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:04.166515+00:00", "trade", 14.3768, 5.0]
["2026-09-15T15:21:04.349243+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:04.504998+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:04.521372+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:04.521813+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:04.572077+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:21:04.934704+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:06.233683+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:06.524706+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:06.525182+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:06.813108+00:00", "trade", 14.3729, 100.0]
["2026-09-15T15:21:06.813469+00:00", "trade", 14.3729, 1.0]
["2026-09-15T15:21:06.814464+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:06.917760+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:21:06.965582+00:00", "trade", 14.3731, 38.0]
["2026-09-15T15:21:06.993765+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:07.078236+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:21:07.083117+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:07.625013+00:00", "trade", 14.38, 70.0]
["2026-09-15T15:21:07.625301+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:07.625301+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:07.625742+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:08.327558+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:08.527433+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:08.527954+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:08.538996+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:09.177207+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:09.188639+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:09.272738+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:21:09.397131+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:09.397796+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:09.397801+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:09.398277+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:09.398277+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:09.398758+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:09.400156+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:09.523239+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:09.914799+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:21:09.916167+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:09.925890+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:09.988509+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:10.295969+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:10.536445+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:10.536927+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:10.640022+00:00", "trade", 14.3784, 100.0]
["2026-09-15T15:21:10.641057+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:21:10.903011+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:11.004081+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:11.796717+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:12.002643+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:12.003044+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:12.651678+00:00", "trade", 14.3784, 5.0]
["2026-09-15T15:21:14.033918+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:14.033939+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:14.034380+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:14.094588+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:14.094588+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:14.601607+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:14.601647+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:15.722695+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:15.804479+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:16.301276+00:00", "trade", 14.38, 5.0]
["2026-09-15T15:21:16.301583+00:00", "trade", 14.38, 17.0]
["2026-09-15T15:21:16.301583+00:00", "trade", 14.38, 5.0]
["2026-09-15T15:21:16.301616+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:21:16.301763+00:00", "trade", 14.38, 5.0]
["2026-09-15T15:21:16.302058+00:00", "trade", 14.38, 30.0]
["2026-09-15T15:21:16.302062+00:00", "trade", 14.38, 5.0]
["2026-09-15T15:21:16.302064+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:16.302064+00:00", "trade", 14.38, 67.0]
["2026-09-15T15:21:16.302094+00:00", "trade", 14.38, 95.0]
["2026-09-15T15:21:16.302098+00:00", "trade", 14.38, 32.0]
["2026-09-15T15:21:16.302101+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:21:16.302101+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:21:16.302104+00:00", "trade", 14.38, 5.0]
["2026-09-15T15:21:16.302146+00:00", "trade", 14.38, 95.0]
["2026-09-15T15:21:16.302148+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:16.302160+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:16.302272+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:16.302683+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:16.302789+00:00", "trade", 14.38, 500.0]
["2026-09-15T15:21:16.302798+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:16.302878+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:16.302898+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:16.302901+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:21:16.302901+00:00", "trade", 14.38, 30.0]
["2026-09-15T15:21:16.302936+00:00", "trade", 14.38, 24.0]
["2026-09-15T15:21:16.302978+00:00", "trade", 14.38, 146.0]
["2026-09-15T15:21:16.303399+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:16.303920+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:16.304052+00:00", "trade", 14.38, 5.0]
["2026-09-15T15:21:16.305032+00:00", "trade", 14.38, 195.0]
["2026-09-15T15:21:16.323126+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:16.323166+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:16.347553+00:00", "trade", 14.38, 202.0]
["2026-09-15T15:21:16.998852+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:17.470898+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:17.471424+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:17.471424+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:17.471880+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:17.752196+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:17.752271+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:17.986307+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:18.240529+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:18.240544+00:00", "trade", 14.375, 391.0]
["2026-09-15T15:21:18.240982+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:18.241233+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:18.241513+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:18.256515+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:18.256575+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:18.256754+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:18.256795+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:18.257236+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:18.258884+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:18.260935+00:00", "trade", 14.375, 123.0]
["2026-09-15T15:21:18.266811+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:18.267759+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:18.267813+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:21:18.268456+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:21:18.274239+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:21:18.274299+00:00", "trade", 14.375, 250.0]
["2026-09-15T15:21:18.285095+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:18.995556+00:00", "trade", 14.3768, 4000.0]
["2026-09-15T15:21:18.998573+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:18.998917+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:18.998922+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:18.999424+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:18.999915+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.008681+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.008721+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.098108+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.160242+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.160246+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.160652+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.160652+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.161333+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.215267+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:21:19.216189+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.216309+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.216309+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.661015+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.661028+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:21:19.661531+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.661536+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.662088+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.662273+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:19.903732+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:20.000808+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:21:20.001083+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:20.001083+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:20.001474+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:20.001800+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:20.001840+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:20.080191+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:20.120703+00:00", "trade", 14.3742, 1.0]
["2026-09-15T15:21:20.200173+00:00", "trade", 14.3789, 300.0]
["2026-09-15T15:21:21.003447+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:21.087079+00:00", "trade", 14.3731, 100.0]
["2026-09-15T15:21:21.503793+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:21.505652+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:21.505692+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:21.505692+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:21.506093+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:21.863051+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:21.894097+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:21.894109+00:00", "trade", 14.38, 195.0]
["2026-09-15T15:21:21.894109+00:00", "trade", 14.38, 5.0]
["2026-09-15T15:21:21.894175+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:21.894268+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:21.894486+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:21.894856+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:21.895328+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:21.895353+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:21.895373+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:21.895418+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:21.895839+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:21.896150+00:00", "trade", 14.3765, 487.0]
["2026-09-15T15:21:21.908008+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:21.908011+00:00", "trade", 14.38, 92.0]
["2026-09-15T15:21:21.908609+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:22.005358+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:22.326241+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:22.621648+00:00", "trade", 14.375, 162.0]
["2026-09-15T15:21:23.622260+00:00", "trade", 14.375, 3.0]
["2026-09-15T15:21:23.833199+00:00", "trade", 14.3785, 90.0]
["2026-09-15T15:21:23.929671+00:00", "trade", 14.38, 25.0]
["2026-09-15T15:21:24.223723+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:24.225367+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:25.103879+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:21:26.101865+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:26.827749+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:27.167883+00:00", "trade", 14.3731, 100.0]
["2026-09-15T15:21:27.838870+00:00", "trade", 14.375, 5.0]
["2026-09-15T15:21:28.684840+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:29.348562+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:29.997694+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:30.252156+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:21:31.424995+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:31.609782+00:00", "trade", 14.3766, 63.0]
["2026-09-15T15:21:32.002742+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.517480+00:00", "trade", 14.38, 400.0]
["2026-09-15T15:21:32.517555+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:21:32.517576+00:00", "trade", 14.38, 392.0]
["2026-09-15T15:21:32.517699+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:21:32.517793+00:00", "trade", 14.38, 392.0]
["2026-09-15T15:21:32.517795+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.517891+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:21:32.518207+00:00", "trade", 14.38, 400.0]
["2026-09-15T15:21:32.518472+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.518472+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.518793+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.518953+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.522111+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.528195+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.531409+00:00", "trade", 14.38, 400.0]
["2026-09-15T15:21:32.531994+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.551698+00:00", "trade", 14.38, 199.0]
["2026-09-15T15:21:32.591014+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.824955+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.825732+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.826248+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.826268+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.826719+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.846857+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.863361+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.863817+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.864338+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.875691+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.883549+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.955786+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.956232+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:32.956252+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:33.015517+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:33.194107+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:33.194107+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:33.762801+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:34.267602+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:34.267642+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:34.268559+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:34.399565+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:34.400082+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:34.400082+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:34.775065+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:21:34.776045+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:34.776080+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:34.776125+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:34.776566+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:35.320952+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:35.321861+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:35.321902+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:35.322302+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:35.322342+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:35.322342+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:35.322382+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:35.322823+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:35.329516+00:00", "trade", 14.3799, 1.0]
["2026-09-15T15:21:35.329805+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:35.330683+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:35.330689+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:21:35.330716+00:00", "trade", 14.375, 1000.0]
["2026-09-15T15:21:35.347006+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:21:35.357865+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:35.366429+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:35.368161+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:35.368886+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:21:35.903096+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:21:36.015127+00:00", "trade", 14.38, 200.0]
["2026-09-15T15:21:36.015409+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:36.015449+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:36.015930+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:36.073730+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:21:36.074785+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:36.113361+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:36.113827+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:36.114283+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:37.275415+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:21:37.689835+00:00", "trade", 14.38, 33.0]
["2026-09-15T15:21:37.689838+00:00", "trade", 14.38, 27.0]
["2026-09-15T15:21:37.690823+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:37.690829+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:37.690833+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:37.691305+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:37.801647+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:37.802604+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:37.812272+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:37.925867+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:38.413100+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:38.413100+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:38.413706+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:38.505841+00:00", "trade", 14.38, 6.0]
["2026-09-15T15:21:38.505905+00:00", "trade", 14.38, 754.0]
["2026-09-15T15:21:38.772813+00:00", "trade", 14.3799, 30.0]
["2026-09-15T15:21:39.467033+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:39.467033+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:39.467689+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:39.468210+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:39.468641+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:39.468692+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:39.479853+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:39.701124+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:39.701605+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:39.829970+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:40.546402+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:42.819760+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:21:42.820821+00:00", "trade", 14.375, 3.0]
["2026-09-15T15:21:42.821862+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:42.946261+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:21:42.997038+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:44.261527+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:44.633100+00:00", "trade", 14.38, 10.0]
["2026-09-15T15:21:44.634309+00:00", "trade", 14.375, 13.0]
["2026-09-15T15:21:45.199117+00:00", "trade", 14.38, 3.0]
["2026-09-15T15:21:45.200793+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:45.261532+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:45.262975+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:45.276900+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:21:45.356162+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:47.670826+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:21:48.892993+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:49.211179+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:49.246097+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:50.532072+00:00", "trade", 14.3776, 300.0]
["2026-09-15T15:21:51.015711+00:00", "trade", 14.373, 15.0]
["2026-09-15T15:21:51.015720+00:00", "trade", 14.373, 64.0]
["2026-09-15T15:21:51.023078+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:53.570345+00:00", "trade", 14.38, 3616.0]
["2026-09-15T15:21:53.570703+00:00", "trade", 14.38, 1.0]
["2026-09-15T15:21:53.906937+00:00", "trade", 14.3731, 36.0]
["2026-09-15T15:21:53.914831+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:53.915484+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:53.915562+00:00", "trade", 14.375, 300.0]
["2026-09-15T15:21:53.915896+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:53.923441+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:53.935755+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:53.944857+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:21:53.944866+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:53.964795+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:53.975082+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:53.976051+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:53.983099+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:53.989279+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:53.994457+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:53.999765+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:21:54.026844+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:54.027292+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:54.030393+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:21:54.056681+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:21:54.464723+00:00", "trade", 14.375, 20.0]
["2026-09-15T15:21:55.465657+00:00", "trade", 14.375, 4.0]
["2026-09-15T15:21:55.931843+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:55.932320+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:55.932640+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:55.932761+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:55.932801+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:55.934800+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:55.937206+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:55.937206+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:55.954648+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:55.954738+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:55.955124+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:55.999529+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:56.058219+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:56.192262+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:56.192728+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:56.261667+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:56.261707+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:56.771302+00:00", "trade", 14.3799, 4.0]
["2026-09-15T15:21:58.041410+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:58.041846+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:59.351592+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:59.352118+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:21:59.997727+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:00.530577+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:00.631086+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:00.911981+00:00", "trade", 14.3762, 200.0]
["2026-09-15T15:22:00.913010+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:22:00.977017+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:22:00.989006+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.002483+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.079816+00:00", "trade", 14.38, 100.0]
["2026-09-15T15:22:01.111046+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.111086+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.142822+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.738708+00:00", "trade", 14.375, 1000.0]
["2026-09-15T15:22:01.738874+00:00", "trade", 14.375, 1000.0]
["2026-09-15T15:22:01.739449+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.739529+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.743475+00:00", "trade", 14.375, 1000.0]
["2026-09-15T15:22:01.743847+00:00", "trade", 14.375, 2500.0]
["2026-09-15T15:22:01.744271+00:00", "trade", 14.375, 2500.0]
["2026-09-15T15:22:01.750310+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:22:01.750349+00:00", "trade", 14.375, 191.0]
["2026-09-15T15:22:01.750391+00:00", "trade", 14.375, 1000.0]
["2026-09-15T15:22:01.750553+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:22:01.750557+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:22:01.750559+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:22:01.750562+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:22:01.750562+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:22:01.750565+00:00", "trade", 14.375, 150.0]
["2026-09-15T15:22:01.750565+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:22:01.750565+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.750653+00:00", "trade", 14.375, 500.0]
["2026-09-15T15:22:01.750686+00:00", "trade", 14.375, 16.0]
["2026-09-15T15:22:01.750686+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:22:01.750689+00:00", "trade", 14.375, 10.0]
["2026-09-15T15:22:01.750692+00:00", "trade", 14.375, 22.0]
["2026-09-15T15:22:01.750725+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:22:01.750755+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:22:01.750758+00:00", "trade", 14.375, 300.0]
["2026-09-15T15:22:01.750812+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.750812+00:00", "trade", 14.37, 68.0]
["2026-09-15T15:22:01.750836+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:22:01.750841+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.750841+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.750842+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:22:01.750845+00:00", "trade", 14.37, 1700.0]
["2026-09-15T15:22:01.750856+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.750869+00:00", "trade", 14.375, 391.0]
["2026-09-15T15:22:01.750884+00:00", "trade", 14.375, 1.0]
["2026-09-15T15:22:01.750884+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:22:01.750884+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:22:01.750884+00:00", "trade", 14.375, 2.0]
["2026-09-15T15:22:01.750887+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:22:01.750891+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.750892+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.750894+00:00", "trade", 14.37, 19.0]
["2026-09-15T15:22:01.750894+00:00", "trade", 14.37, 439.0]
["2026-09-15T15:22:01.750896+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.750931+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.750954+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.750954+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:22:01.750960+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:22:01.750960+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.750960+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.750964+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.750964+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.750966+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.750968+00:00", "trade", 14.37, 180.0]
["2026-09-15T15:22:01.750968+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.750971+00:00", "trade", 14.37, 4.0]
["2026-09-15T15:22:01.750974+00:00", "trade", 14.37, 400.0]
["2026-09-15T15:22:01.750978+00:00", "trade", 14.37, 1861.0]
["2026-09-15T15:22:01.750978+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:22:01.750980+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.750983+00:00", "trade", 14.37, 90.0]
["2026-09-15T15:22:01.750989+00:00", "trade", 14.37, 2.0]
["2026-09-15T15:22:01.750989+00:00", "trade", 14.37, 220.0]
["2026-09-15T15:22:01.751001+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.751006+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.751019+00:00", "trade", 14.37, 900.0]
["2026-09-15T15:22:01.751022+00:00", "trade", 14.37, 1500.0]
["2026-09-15T15:22:01.751022+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.751026+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.751035+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:22:01.751037+00:00", "trade", 14.37, 55.0]
["2026-09-15T15:22:01.751041+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.751056+00:00", "trade", 14.37, 845.0]
["2026-09-15T15:22:01.751060+00:00", "trade", 14.37, 21.0]
["2026-09-15T15:22:01.751066+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.751066+00:00", "trade", 14.37, 22.0]
["2026-09-15T15:22:01.751066+00:00", "trade", 14.37, 2.0]
["2026-09-15T15:22:01.751071+00:00", "trade", 14.37, 19.0]
["2026-09-15T15:22:01.751071+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.751071+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.751282+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.751297+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.751382+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.751468+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.751549+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.751638+00:00", "quote", 14.37, 14.38]
["2026-09-15T15:22:01.751693+00:00", "trade", 14.37, 32.0]
["2026-09-15T15:22:01.751696+00:00", "trade", 14.37, 68.0]
["2026-09-15T15:22:01.751717+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:22:01.751736+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.751736+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.751738+00:00", "trade", 14.37, 50.0]
["2026-09-15T15:22:01.751738+00:00", "quote", 14.36, 14.38]
["2026-09-15T15:22:01.751742+00:00", "trade", 14.37, 1.0]
["2026-09-15T15:22:01.751742+00:00", "trade", 14.37, 1100.0]
["2026-09-15T15:22:01.751748+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.751780+00:00", "trade", 14.37, 32.0]
["2026-09-15T15:22:01.751783+00:00", "trade", 14.37, 3.0]
["2026-09-15T15:22:01.751793+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.751803+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.751808+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.751834+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.751834+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.751854+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.751854+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.751854+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.751883+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.751949+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:22:01.751964+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:22:01.752099+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:22:01.752291+00:00", "trade", 14.37, 200.0]
["2026-09-15T15:22:01.752330+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:22:01.752335+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.752335+00:00", "quote", 14.37, 14.37]
["2026-09-15T15:22:01.752339+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.752352+00:00", "trade", 14.37, 6.0]
["2026-09-15T15:22:01.752394+00:00", "trade", 14.375, 100.0]
["2026-09-15T15:22:01.752415+00:00", "trade", 14.37, 171.0]
["2026-09-15T15:22:01.752481+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.752485+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.752493+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:22:01.752600+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.752782+00:00", "trade", 14.375, 600.0]
["2026-09-15T15:22:01.752811+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.753001+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.753172+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.753332+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.753532+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.754174+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.754615+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.755281+00:00", "trade", 14.37, 10.0]
["2026-09-15T15:22:01.755530+00:00", "trade", 14.375, 200.0]
["2026-09-15T15:22:01.755813+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.759394+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:01.769983+00:00", "trade", 14.365, 17.0]
["2026-09-15T15:22:01.769983+00:00", "trade", 14.365, 10.0]
["2026-09-15T15:22:01.769986+00:00", "trade", 14.365, 35.0]
["2026-09-15T15:22:01.769986+00:00", "trade", 14.365, 10.0]
["2026-09-15T15:22:01.770568+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.777753+00:00", "trade", 14.365, 32.0]
["2026-09-15T15:22:01.779133+00:00", "trade", 14.36, 17.0]
["2026-09-15T15:22:01.786374+00:00", "trade", 14.37, 24.0]
["2026-09-15T15:22:01.787448+00:00", "trade", 14.365, 20.0]
["2026-09-15T15:22:01.794698+00:00", "trade", 14.36, 32.0]
["2026-09-15T15:22:01.795282+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:22:01.795321+00:00", "trade", 14.365, 391.0]
["2026-09-15T15:22:01.795742+00:00", "trade", 14.365, 3800.0]
["2026-09-15T15:22:01.796036+00:00", "trade", 14.365, 9.0]
["2026-09-15T15:22:01.798141+00:00", "trade", 14.365, 1000.0]
["2026-09-15T15:22:01.799236+00:00", "trade", 14.365, 2500.0]
["2026-09-15T15:22:01.800349+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:22:01.805731+00:00", "trade", 14.365, 2500.0]
["2026-09-15T15:22:01.812615+00:00", "trade", 14.365, 900.0]
["2026-09-15T15:22:01.814097+00:00", "trade", 14.365, 12.0]
["2026-09-15T15:22:01.824631+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.852192+00:00", "trade", 14.365, 63.0]
["2026-09-15T15:22:01.852763+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.853204+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.855610+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.855623+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:22:01.855710+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.855836+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:22:01.856166+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.856206+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.856287+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.856647+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.866120+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.871489+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:22:01.872470+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.909794+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:01.918701+00:00", "trade", 14.365, 891.0]
["2026-09-15T15:22:02.032428+00:00", "trade", 14.365, 600.0]
["2026-09-15T15:22:02.032488+00:00", "trade", 14.37, 300.0]
["2026-09-15T15:22:02.032746+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:02.032746+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:02.033116+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:22:02.033180+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:22:02.033382+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:02.033422+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:02.036659+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:22:02.036725+00:00", "trade", 14.37, 120.0]
["2026-09-15T15:22:02.036782+00:00", "trade", 14.37, 680.0]
["2026-09-15T15:22:02.036906+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:02.036931+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:02.047446+00:00", "trade", 14.365, 391.0]
["2026-09-15T15:22:02.047485+00:00", "trade", 14.365, 391.0]
["2026-09-15T15:22:02.047756+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:02.047924+00:00", "trade", 14.365, 500.0]
["2026-09-15T15:22:02.048005+00:00", "trade", 14.365, 18.0]
["2026-09-15T15:22:02.105844+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:02.529140+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:02.644574+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:22:02.645266+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:02.645702+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:02.658653+00:00", "trade", 14.365, 3.0]
["2026-09-15T15:22:02.659630+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:02.661814+00:00", "trade", 14.365, 3.0]
["2026-09-15T15:22:02.661898+00:00", "trade", 14.365, 1.0]
["2026-09-15T15:22:02.929195+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:03.016442+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:03.016969+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:03.047030+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:03.273395+00:00", "trade", 14.3697, 100.0]
["2026-09-15T15:22:03.503291+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:22:04.370313+00:00", "trade", 14.3678, 100.0]
["2026-09-15T15:22:04.372166+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:22:04.372744+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:04.373185+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:04.373185+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:04.373666+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:04.430887+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:04.574892+00:00", "trade", 14.3635, 1.0]
["2026-09-15T15:22:04.698132+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:05.800502+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:22:05.800821+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:05.801087+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:05.801568+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:06.006846+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:22:06.006948+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:22:06.007038+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:22:06.009224+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:22:07.021045+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:07.125999+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:07.179857+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:07.632919+00:00", "trade", 14.365, 50.0]
["2026-09-15T15:22:07.636044+00:00", "trade", 14.365, 50.0]
["2026-09-15T15:22:07.639538+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:22:07.650126+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:22:07.683078+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:07.683554+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:07.697131+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:07.784040+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:22:07.784413+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:07.785135+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:08.112264+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:22:08.113485+00:00", "trade", 14.365, 12.0]
["2026-09-15T15:22:08.114495+00:00", "trade", 14.36, 407.0]
["2026-09-15T15:22:08.316387+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:08.382048+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:09.070331+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:22:09.070403+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:09.070724+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:09.071300+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:09.071300+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:09.071350+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:09.288100+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:09.574292+00:00", "trade", 14.3671, 5.0]
["2026-09-15T15:22:09.575486+00:00", "trade", 14.365, 2.0]
["2026-09-15T15:22:09.607875+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:09.815022+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:09.815447+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:09.815553+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:09.815633+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:09.815714+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:09.815994+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:09.939750+00:00", "trade", 14.3682, 150.0]
["2026-09-15T15:22:09.941076+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:10.523280+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:22:10.980611+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:10.980634+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:22:10.981327+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:10.982931+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:10.989692+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:10.989732+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:11.410482+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:11.664145+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:22:11.692130+00:00", "trade", 14.365, 200.0]
["2026-09-15T15:22:11.824167+00:00", "trade", 14.3739, 27.0]
["2026-09-15T15:22:11.896751+00:00", "trade", 14.37, 100.0]
["2026-09-15T15:22:11.969277+00:00", "trade", 14.37, 5.0]
["2026-09-15T15:22:12.016571+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.017303+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.017829+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.153432+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.685518+00:00", "trade", 14.3726, 100.0]
["2026-09-15T15:22:12.901859+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.901943+00:00", "trade", 14.365, 100.0]
["2026-09-15T15:22:12.901946+00:00", "trade", 14.36, 2700.0]
["2026-09-15T15:22:12.901955+00:00", "trade", 14.36, 200.0]
["2026-09-15T15:22:12.901955+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:22:12.901959+00:00", "trade", 14.36, 3.0]
["2026-09-15T15:22:12.901961+00:00", "trade", 14.36, 3.0]
["2026-09-15T15:22:12.901961+00:00", "trade", 14.36, 800.0]
["2026-09-15T15:22:12.901994+00:00", "trade", 14.36, 180.0]
["2026-09-15T15:22:12.902018+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:22:12.902025+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.902025+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.902055+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.902055+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.902060+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.902095+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.902215+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.902230+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.902235+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.902241+00:00", "trade", 14.36, 17.0]
["2026-09-15T15:22:12.902244+00:00", "trade", 14.36, 10.0]
["2026-09-15T15:22:12.902246+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:22:12.902246+00:00", "trade", 14.36, 24.0]
["2026-09-15T15:22:12.902252+00:00", "trade", 14.36, 25.0]
["2026-09-15T15:22:12.902256+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:22:12.902256+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.902259+00:00", "trade", 14.36, 300.0]
["2026-09-15T15:22:12.902259+00:00", "trade", 14.36, 200.0]
["2026-09-15T15:22:12.902261+00:00", "trade", 14.36, 5.0]
["2026-09-15T15:22:12.902264+00:00", "trade", 14.36, 10319.0]
["2026-09-15T15:22:12.902266+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.902268+00:00", "trade", 14.36, 208.0]
["2026-09-15T15:22:12.902271+00:00", "quote", 14.36, 14.37]
["2026-09-15T15:22:12.902273+00:00", "trade", 14.36, 200.0]
["2026-09-15T15:22:12.902279+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:22:12.902290+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:22:12.902351+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:22:12.902403+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:22:12.902418+00:00", "trade", 14.36, 173.0]
["2026-09-15T15:22:12.902418+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:22:12.902425+00:00", "trade", 14.36, 160.0]
["2026-09-15T15:22:12.902425+00:00", "trade", 14.36, 100.0]
["2026-09-15T15:22:12.902430+00:00", "trade", 14.36, 14.0]
["2026-09-15T15:22:12.902430+00:00", "trade", 14.36, 30.0]
["2026-09-15T15:22:12.902433+00:00", "trade", 14.36, 20.0]
["2026-09-15T15:22:12.902433+00:00", "trade", 14.36, 48.0]
["2026-09-15T15:22:12.902436+00:00", "trade", 14.36, 300.0]
["2026-09-15T15:22:12.902586+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:22:12.902626+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:22:12.902626+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:22:12.902632+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:22:12.902636+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:22:12.902676+00:00", "trade", 14.36, 6.0]
["2026-09-15T15:22:12.902679+00:00", "trade", 14.36, 2.0]
["2026-09-15T15:22:12.902686+00:00", "quote", 14.36, 14.36]
["2026-09-15T15:22:12.902860+00:00", "trade", 14.36, 8444.0]
["2026-09-15T15:22:12.902893+00:00", "trade", 14.36, 50.0]
["2026-09-15T15:22:12.902896+00:00", "trade", 14.36, 1000.0]
["2026-09-15T15:22:12.902917+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.902989+00:00", "trade", 14.36, 200.0]
["2026-09-15T15:22:12.903022+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.903022+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.903077+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.903117+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.903158+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.903233+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.903278+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.903283+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.903353+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.903353+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.903353+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.903413+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.903443+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.903508+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.903579+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.904026+00:00", "trade", 14.36, 162.0]
["2026-09-15T15:22:12.904490+00:00", "trade", 14.36, 21.0]
["2026-09-15T15:22:12.904841+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.904841+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.905094+00:00", "trade", 14.355, 12.0]
["2026-09-15T15:22:12.905112+00:00", "trade", 14.355, 10.0]
["2026-09-15T15:22:12.905124+00:00", "trade", 14.355, 73.0]
["2026-09-15T15:22:12.905211+00:00", "trade", 14.36, 88.0]
["2026-09-15T15:22:12.906186+00:00", "trade", 14.36, 1.0]
["2026-09-15T15:22:12.906395+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.908276+00:00", "trade", 14.36, 189.0]
["2026-09-15T15:22:12.908342+00:00", "trade", 14.36, 215.0]
["2026-09-15T15:22:12.908432+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:22:12.908438+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:22:12.908477+00:00", "trade", 14.355, 600.0]
["2026-09-15T15:22:12.908492+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:22:12.908543+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:22:12.908658+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:22:12.908916+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.909103+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:22:12.909157+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.911767+00:00", "trade", 14.35, 12.0]
["2026-09-15T15:22:12.913965+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:22:12.915099+00:00", "trade", 14.36, 11.0]
["2026-09-15T15:22:12.919700+00:00", "trade", 14.35, 38.0]
["2026-09-15T15:22:12.920106+00:00", "trade", 14.36, 2.0]
["2026-09-15T15:22:12.927326+00:00", "trade", 14.36, 6.0]
["2026-09-15T15:22:12.927846+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.929052+00:00", "trade", 14.355, 300.0]
["2026-09-15T15:22:12.929360+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.933812+00:00", "trade", 14.36, 200.0]
["2026-09-15T15:22:12.934713+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.949825+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:22:12.949864+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:22:12.949879+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:22:12.949910+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:22:12.949949+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:22:12.949952+00:00", "trade", 14.355, 300.0]
["2026-09-15T15:22:12.950012+00:00", "trade", 14.355, 500.0]
["2026-09-15T15:22:12.950093+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:22:12.950183+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:22:12.950318+00:00", "trade", 14.355, 468.0]
["2026-09-15T15:22:12.965847+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:22:12.966569+00:00", "trade", 14.355, 200.0]
["2026-09-15T15:22:12.966978+00:00", "trade", 14.35, 2.0]
["2026-09-15T15:22:12.966984+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.967124+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.967222+00:00", "trade", 14.355, 100.0]
["2026-09-15T15:22:12.967606+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.967606+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.967686+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.967895+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.967956+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.967958+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.967958+00:00", "trade", 14.35, 7.0]
["2026-09-15T15:22:12.968440+00:00", "trade", 14.35, 7.0]
["2026-09-15T15:22:12.968859+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.969340+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.978962+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.990043+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.990044+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.990118+00:00", "trade", 14.35, 66.0]
["2026-09-15T15:22:12.990185+00:00", "trade", 14.35, 104.0]
["2026-09-15T15:22:12.990185+00:00", "trade", 14.35, 25.0]
["2026-09-15T15:22:12.990189+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.990190+00:00", "trade", 14.35, 50.0]
["2026-09-15T15:22:12.990190+00:00", "trade", 14.35, 685.0]
["2026-09-15T15:22:12.990311+00:00", "trade", 14.35, 12.0]
["2026-09-15T15:22:12.990320+00:00", "trade", 14.35, 1115.0]
["2026-09-15T15:22:12.990323+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.990329+00:00", "trade", 14.35, 15.0]
["2026-09-15T15:22:12.990329+00:00", "trade", 14.35, 25.0]
["2026-09-15T15:22:12.990332+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990335+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990335+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990338+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990341+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990341+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990345+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990345+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990347+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990350+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.990350+00:00", "trade", 14.35, 15.0]
["2026-09-15T15:22:12.990350+00:00", "trade", 14.35, 50.0]
["2026-09-15T15:22:12.990353+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.990434+00:00", "trade", 14.35, 93.0]
["2026-09-15T15:22:12.990440+00:00", "trade", 14.35, 200.0]
["2026-09-15T15:22:12.990440+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.990443+00:00", "trade", 14.35, 1.0]
["2026-09-15T15:22:12.990446+00:00", "trade", 14.35, 444.0]
["2026-09-15T15:22:12.990446+00:00", "trade", 14.35, 1.0]
["2026-09-15T15:22:12.990452+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.990456+00:00", "trade", 14.35, 250.0]
["2026-09-15T15:22:12.990456+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.990458+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990464+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990464+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990470+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990470+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990476+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990476+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990479+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990479+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990480+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.990482+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990482+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990488+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990488+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990497+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990497+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990500+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990500+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990503+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990507+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990507+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990507+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990509+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990513+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990513+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990518+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990518+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990518+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990522+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990522+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990528+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990528+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990528+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990528+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990528+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990530+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990530+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990533+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.990533+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.990533+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990533+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990536+00:00", "trade", 14.35, 3.0]
["2026-09-15T15:22:12.990536+00:00", "trade", 14.35, 160.0]
["2026-09-15T15:22:12.990563+00:00", "trade", 14.35, 3.0]
["2026-09-15T15:22:12.990572+00:00", "trade", 14.35, 800.0]
["2026-09-15T15:22:12.990578+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.990581+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.990587+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.990587+00:00", "trade", 14.35, 3.0]
["2026-09-15T15:22:12.990587+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990587+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990587+00:00", "trade", 14.35, 200.0]
["2026-09-15T15:22:12.990587+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.990611+00:00", "trade", 14.35, 2.0]
["2026-09-15T15:22:12.990620+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.990620+00:00", "trade", 14.35, 1.0]
["2026-09-15T15:22:12.990629+00:00", "trade", 14.35, 200.0]
["2026-09-15T15:22:12.990630+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.990635+00:00", "trade", 14.35, 200.0]
["2026-09-15T15:22:12.990635+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.990635+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.990641+00:00", "quote", 14.35, 14.36]
["2026-09-15T15:22:12.990645+00:00", "trade", 14.35, 30.0]
["2026-09-15T15:22:12.990647+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.990650+00:00", "trade", 14.35, 20.0]
["2026-09-15T15:22:12.990653+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990660+00:00", "trade", 14.35, 1.0]
["2026-09-15T15:22:12.990662+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.990668+00:00", "trade", 14.35, 200.0]
["2026-09-15T15:22:12.990678+00:00", "trade", 14.35, 13.0]
["2026-09-15T15:22:12.990680+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.990686+00:00", "trade", 14.35, 205.0]
["2026-09-15T15:22:12.990693+00:00", "trade", 14.35, 50.0]
["2026-09-15T15:22:12.990695+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990699+00:00", "trade", 14.35, 1.0]
["2026-09-15T15:22:12.990704+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990707+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990710+00:00", "trade", 14.35, 2.0]
["2026-09-15T15:22:12.990723+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990726+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990726+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990729+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990731+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990734+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990741+00:00", "trade", 14.35, 442.0]
["2026-09-15T15:22:12.990741+00:00", "trade", 14.35, 27.0]
["2026-09-15T15:22:12.990744+00:00", "trade", 14.35, 25.0]
["2026-09-15T15:22:12.990747+00:00", "trade", 14.35, 1.0]
["2026-09-15T15:22:12.990747+00:00", "trade", 14.35, 160.0]
["2026-09-15T15:22:12.990750+00:00", "trade", 14.35, 3.0]
["2026-09-15T15:22:12.990753+00:00", "trade", 14.35, 2.0]
["2026-09-15T15:22:12.990753+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990755+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990759+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990759+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990765+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990765+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990769+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990769+00:00", "trade", 14.35, 35.0]
["2026-09-15T15:22:12.990774+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990774+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990774+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990777+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990780+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990783+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990783+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990783+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990786+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.990786+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990789+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990789+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990792+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990792+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990798+00:00", "trade", 14.35, 12.0]
["2026-09-15T15:22:12.990798+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990798+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990798+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990805+00:00", "trade", 14.35, 1.0]
["2026-09-15T15:22:12.990805+00:00", "trade", 14.35, 10.0]
["2026-09-15T15:22:12.990805+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990810+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990810+00:00", "trade", 14.35, 1.0]
["2026-09-15T15:22:12.990810+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990810+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990814+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.990814+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990819+00:00", "trade", 14.35, 1.0]
["2026-09-15T15:22:12.990819+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990819+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990823+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990823+00:00", "trade", 14.35, 303.0]
["2026-09-15T15:22:12.990829+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990829+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990829+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990834+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990834+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990836+00:00", "quote", 14.35, 14.35]
["2026-09-15T15:22:12.990837+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990837+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990840+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990844+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990844+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990844+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990850+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990850+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990850+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990856+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990856+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990856+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990856+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990858+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990861+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990861+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990861+00:00", "trade", 14.35, 27.0]
["2026-09-15T15:22:12.990861+00:00", "trade", 14.35, 131.0]
["2026-09-15T15:22:12.990865+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990865+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990867+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990867+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990870+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990870+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990870+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990873+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990873+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990873+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990876+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990876+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990879+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990879+00:00", "trade", 14.35, 125.0]
["2026-09-15T15:22:12.990879+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990882+00:00", "trade", 14.35, 2.0]
["2026-09-15T15:22:12.990885+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990885+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990888+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990888+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990892+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990892+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990892+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990892+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.990894+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.990894+00:00", "trade", 14.35, 3.0]
["2026-09-15T15:22:12.990897+00:00", "trade", 14.35, 50.0]
["2026-09-15T15:22:12.990897+00:00", "trade", 14.35, 19.0]
["2026-09-15T15:22:12.990897+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.990897+00:00", "trade", 14.35, 27.0]
["2026-09-15T15:22:12.990927+00:00", "trade", 14.35, 8.0]
["2026-09-15T15:22:12.990972+00:00", "quote", 14.35, 14.35]
["2026-09-15T15:22:12.990990+00:00", "trade", 14.35, 27.0]
["2026-09-15T15:22:12.991001+00:00", "quote", 14.35, 14.35]
["2026-09-15T15:22:12.991007+00:00", "quote", 14.35, 14.35]
["2026-09-15T15:22:12.991016+00:00", "quote", 14.35, 14.35]
["2026-09-15T15:22:12.991023+00:00", "trade", 14.35, 2.0]
["2026-09-15T15:22:12.991026+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.991026+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.991029+00:00", "trade", 14.35, 6.0]
["2026-09-15T15:22:12.991032+00:00", "trade", 14.35, 500.0]
["2026-09-15T15:22:12.991032+00:00", "trade", 14.35, 215.0]
["2026-09-15T15:22:12.991051+00:00", "quote", 14.35, 14.35]
["2026-09-15T15:22:12.991076+00:00", "quote", 14.35, 14.35]
["2026-09-15T15:22:12.991123+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.991137+00:00", "trade", 14.35, 330.0]
["2026-09-15T15:22:12.991143+00:00", "trade", 14.35, 131.0]
["2026-09-15T15:22:12.991147+00:00", "quote", 14.35, 14.35]
["2026-09-15T15:22:12.991155+00:00", "trade", 14.35, 87.0]
["2026-09-15T15:22:12.991170+00:00", "trade", 14.35, 27.0]
["2026-09-15T15:22:12.991234+00:00", "trade", 14.35, 313.0]
["2026-09-15T15:22:12.991258+00:00", "trade", 14.35, 170.0]
["2026-09-15T15:22:12.991267+00:00", "trade", 14.35, 261.0]
["2026-09-15T15:22:12.991276+00:00", "trade", 14.35, 269.0]
["2026-09-15T15:22:12.991307+00:00", "quote", 14.35, 14.35]
["2026-09-15T15:22:12.991307+00:00", "quote", 14.35, 14.35]
["2026-09-15T15:22:12.991317+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.991369+00:00", "trade", 14.35, 8.0]
["2026-09-15T15:22:12.991381+00:00", "trade", 14.35, 27.0]
["2026-09-15T15:22:12.991409+00:00", "trade", 14.35, 170.0]
["2026-09-15T15:22:12.991409+00:00", "trade", 14.35, 170.0]
["2026-09-15T15:22:12.991471+00:00", "trade", 14.35, 27.0]
["2026-09-15T15:22:12.991480+00:00", "trade", 14.35, 300.0]
["2026-09-15T15:22:12.991525+00:00", "trade", 14.35, 500.0]
["2026-09-15T15:22:12.991533+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.991588+00:00", "trade", 14.35, 27.0]
["2026-09-15T15:22:12.991673+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.991708+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.991724+00:00", "trade", 14.35, 2.0]
["2026-09-15T15:22:12.991739+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.991745+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.991766+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.991781+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.991788+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.991790+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.991805+00:00", "trade", 14.35, 9.0]
["2026-09-15T15:22:12.991820+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.991826+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.991835+00:00", "trade", 14.35, 5.0]
["2026-09-15T15:22:12.991844+00:00", "trade", 14.35, 500.0]
["2026-09-15T15:22:12.991853+00:00", "trade", 14.35, 35.0]
["2026-09-15T15:22:12.991883+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.991898+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.991898+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.991908+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.991952+00:00", "trade", 14.35, 200.0]
["2026-09-15T15:22:12.991967+00:00", "trade", 14.35, 23.0]
["2026-09-15T15:22:12.991979+00:00", "trade", 14.35, 300.0]
["2026-09-15T15:22:12.991986+00:00", "trade", 14.35, 292.0]
["2026-09-15T15:22:12.992004+00:00", "trade", 14.35, 200.0]
["2026-09-15T15:22:12.992019+00:00", "trade", 14.35, 200.0]
["2026-09-15T15:22:12.992024+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.992049+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.992073+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.992349+00:00", "trade", 14.35, 200.0]
["2026-09-15T15:22:12.992413+00:00", "trade", 14.35, 374.0]
["2026-09-15T15:22:12.992435+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.992803+00:00", "trade", 14.35, 208.0]
["2026-09-15T15:22:12.992866+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.992879+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.993230+00:00", "trade", 14.345, 66.0]
["2026-09-15T15:22:12.993537+00:00", "trade", 14.3477, 1.0]
["2026-09-15T15:22:12.993555+00:00", "trade", 14.3477, 1.0]
["2026-09-15T15:22:12.993622+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.993723+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.993788+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.993788+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.993889+00:00", "trade", 14.35, 4.0]
["2026-09-15T15:22:12.993967+00:00", "trade", 14.35, 148.0]
["2026-09-15T15:22:12.994172+00:00", "trade", 14.35, 210.0]
["2026-09-15T15:22:12.994190+00:00", "trade", 14.355, 400.0]
["2026-09-15T15:22:12.994250+00:00", "trade", 14.35, 300.0]
["2026-09-15T15:22:12.994448+00:00", "trade", 14.35, 1.0]
["2026-09-15T15:22:12.994536+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:12.994557+00:00", "trade", 14.35, 1.0]
["2026-09-15T15:22:12.994815+00:00", "trade", 14.345, 226.0]
["2026-09-15T15:22:12.994976+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.995299+00:00", "trade", 14.35, 4.0]
["2026-09-15T15:22:12.995316+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.995693+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:12.995741+00:00", "trade", 14.34, 2.0]
["2026-09-15T15:22:12.995750+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:12.995771+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:12.995826+00:00", "trade", 14.35, 249.0]
["2026-09-15T15:22:12.996451+00:00", "trade", 14.34, 100.0]
["2026-09-15T15:22:12.996454+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:12.996463+00:00", "trade", 14.35, 9.0]
["2026-09-15T15:22:12.996601+00:00", "trade", 14.34, 1.0]
["2026-09-15T15:22:12.996790+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:12.997494+00:00", "trade", 14.34, 98.0]
["2026-09-15T15:22:12.998439+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.998694+00:00", "trade", 14.34, 99.0]
["2026-09-15T15:22:12.999407+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:12.999843+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:13.000081+00:00", "trade", 14.3402, 1000.0]
["2026-09-15T15:22:13.000378+00:00", "trade", 14.34, 200.0]
["2026-09-15T15:22:13.001410+00:00", "trade", 14.34, 100.0]
["2026-09-15T15:22:13.001777+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:13.002234+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:13.002811+00:00", "trade", 14.34, 100.0]
["2026-09-15T15:22:13.003019+00:00", "trade", 14.345, 3.0]
["2026-09-15T15:22:13.003924+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:13.003936+00:00", "trade", 14.34, 100.0]
["2026-09-15T15:22:13.004215+00:00", "trade", 14.35, 600.0]
["2026-09-15T15:22:13.005256+00:00", "trade", 14.34, 100.0]
["2026-09-15T15:22:13.006315+00:00", "trade", 14.345, 200.0]
["2026-09-15T15:22:13.007057+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:13.007653+00:00", "trade", 14.345, 24.0]
["2026-09-15T15:22:13.007860+00:00", "trade", 14.34, 100.0]
["2026-09-15T15:22:13.007935+00:00", "trade", 14.345, 176.0]
["2026-09-15T15:22:13.007977+00:00", "trade", 14.35, 190.0]
["2026-09-15T15:22:13.008624+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:13.008702+00:00", "trade", 14.34, 3.0]
["2026-09-15T15:22:13.009463+00:00", "trade", 14.34, 1.0]
["2026-09-15T15:22:13.011361+00:00", "trade", 14.345, 104.0]
["2026-09-15T15:22:13.018554+00:00", "trade", 14.35, 3.0]
["2026-09-15T15:22:13.038795+00:00", "trade", 14.35, 100.0]
["2026-09-15T15:22:13.038858+00:00", "trade", 14.35, 300.0]
["2026-09-15T15:22:13.038921+00:00", "trade", 14.35, 1500.0]
["2026-09-15T15:22:13.039080+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.039664+00:00", "trade", 14.345, 300.0]
["2026-09-15T15:22:13.039963+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.044238+00:00", "trade", 14.34, 1.0]
["2026-09-15T15:22:13.045075+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.045085+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.045150+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.045150+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.045561+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.046152+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.046884+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.049244+00:00", "trade", 14.3475, 100.0]
["2026-09-15T15:22:13.050858+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.059584+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.061644+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.062578+00:00", "trade", 14.35, 37.0]
["2026-09-15T15:22:13.091801+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.111833+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.435464+00:00", "trade", 14.35, 3.0]
["2026-09-15T15:22:13.435623+00:00", "trade", 14.35, 3.0]
["2026-09-15T15:22:13.435650+00:00", "trade", 14.35, 3.0]
["2026-09-15T15:22:13.436032+00:00", "trade", 14.35, 3.0]
["2026-09-15T15:22:13.438369+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.438546+00:00", "trade", 14.34, 10.0]
["2026-09-15T15:22:13.439051+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.449628+00:00", "trade", 14.34, 10.0]
["2026-09-15T15:22:13.459485+00:00", "trade", 14.3478, 100.0]
["2026-09-15T15:22:13.460793+00:00", "trade", 14.34, 10.0]
["2026-09-15T15:22:13.471783+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.471796+00:00", "trade", 14.34, 10.0]
["2026-09-15T15:22:13.921171+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.921607+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:13.924604+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:14.132703+00:00", "trade", 14.3656, 1.0]
["2026-09-15T15:22:14.408834+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:14.410431+00:00", "trade", 14.34, 11.0]
["2026-09-15T15:22:14.410503+00:00", "trade", 14.34, 10.0]
["2026-09-15T15:22:14.410989+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:14.411009+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:14.411009+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:14.411085+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:14.411561+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:14.442454+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:14.499830+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:14.547575+00:00", "trade", 14.34, 100.0]
["2026-09-15T15:22:14.770724+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:14.770964+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:14.929416+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:15.008524+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:15.022377+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:15.409666+00:00", "trade", 14.3478, 100.0]
["2026-09-15T15:22:15.412573+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:15.768887+00:00", "trade", 14.34, 100.0]
["2026-09-15T15:22:17.270286+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:17.615516+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:17.806716+00:00", "trade", 14.3706, 2100.0]
["2026-09-15T15:22:18.479854+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:18.480451+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:18.752117+00:00", "trade", 14.345, 200.0]
["2026-09-15T15:22:18.875485+00:00", "trade", 14.3469, 500.0]
["2026-09-15T15:22:19.170114+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:19.207185+00:00", "trade", 14.345, 27.0]
["2026-09-15T15:22:19.207232+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:19.234048+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:19.234612+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:20.100103+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:20.105842+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:20.473856+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:20.490145+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:20.491864+00:00", "trade", 14.345, 200.0]
["2026-09-15T15:22:20.523421+00:00", "trade", 14.345, 93.0]
["2026-09-15T15:22:20.523484+00:00", "trade", 14.345, 5.0]
["2026-09-15T15:22:20.602341+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:20.682296+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:20.682321+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:20.682841+00:00", "trade", 14.34, 100.0]
["2026-09-15T15:22:20.683850+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:21.685495+00:00", "trade", 14.3705, 300.0]
["2026-09-15T15:22:21.688295+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:21.688892+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:21.853829+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:21.878103+00:00", "trade", 14.3468, 50.0]
["2026-09-15T15:22:21.998019+00:00", "trade", 14.35, 1000.0]
["2026-09-15T15:22:21.998593+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:22.182214+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:22.302925+00:00", "trade", 14.3478, 1.0]
["2026-09-15T15:22:22.893086+00:00", "trade", 14.345, 1.0]
["2026-09-15T15:22:22.895855+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:22.896446+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:23.046933+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:23.047369+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:23.210751+00:00", "trade", 14.34, 1.0]
["2026-09-15T15:22:23.706852+00:00", "trade", 14.3705, 200.0]
["2026-09-15T15:22:23.795662+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:23.929660+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:23.931424+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:23.931906+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:25.198747+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:25.199817+00:00", "trade", 14.34, 1.0]
["2026-09-15T15:22:25.199820+00:00", "trade", 14.34, 9.0]
["2026-09-15T15:22:25.199827+00:00", "trade", 14.34, 1.0]
["2026-09-15T15:22:25.199833+00:00", "trade", 14.34, 100.0]
["2026-09-15T15:22:25.199833+00:00", "trade", 14.34, 180.0]
["2026-09-15T15:22:25.199853+00:00", "trade", 14.345, 100.0]
["2026-09-15T15:22:25.199853+00:00", "trade", 14.34, 2.0]
["2026-09-15T15:22:25.199856+00:00", "trade", 14.34, 25.0]
["2026-09-15T15:22:25.199859+00:00", "trade", 14.34, 500.0]
["2026-09-15T15:22:25.199877+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:25.199878+00:00", "trade", 14.34, 349.0]
["2026-09-15T15:22:25.199883+00:00", "trade", 14.34, 170.0]
["2026-09-15T15:22:25.199883+00:00", "trade", 14.34, 500.0]
["2026-09-15T15:22:25.199886+00:00", "trade", 14.34, 3900.0]
["2026-09-15T15:22:25.199886+00:00", "trade", 14.34, 15.0]
["2026-09-15T15:22:25.199888+00:00", "quote", 14.34, 14.35]
["2026-09-15T15:22:25.199890+00:00", "trade", 14.34, 13.0]
["2026-09-15T15:22:25.199890+00:00", "trade", 14.34, 10.0]
["2026-09-15T15:22:25.199892+00:00", "trade", 14.34, 10.0]
["2026-09-15T15:22:25.199973+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.199978+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.199978+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.199998+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.200073+00:00", "trade", 14.34, 50.0]
["2026-09-15T15:22:25.200073+00:00", "trade", 14.34, 6.0]
["2026-09-15T15:22:25.200073+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.200079+00:00", "trade", 14.34, 160.0]
["2026-09-15T15:22:25.200079+00:00", "trade", 14.34, 75.0]
["2026-09-15T15:22:25.200086+00:00", "trade", 14.34, 2.0]
["2026-09-15T15:22:25.200086+00:00", "trade", 14.34, 91.0]
["2026-09-15T15:22:25.200086+00:00", "trade", 14.34, 300.0]
["2026-09-15T15:22:25.200098+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.200115+00:00", "trade", 14.34, 1.0]
["2026-09-15T15:22:25.200115+00:00", "trade", 14.34, 5.0]
["2026-09-15T15:22:25.200118+00:00", "trade", 14.34, 3.0]
["2026-09-15T15:22:25.200133+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.200138+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.200323+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.200404+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.200429+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.200464+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.200539+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.200554+00:00", "trade", 14.34, 12.0]
["2026-09-15T15:22:25.200554+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.200599+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.200634+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.200650+00:00", "trade", 14.34, 30.0]
["2026-09-15T15:22:25.200653+00:00", "trade", 14.34, 109.0]
["2026-09-15T15:22:25.200728+00:00", "trade", 14.34, 391.0]
["2026-09-15T15:22:25.200780+00:00", "quote", 14.34, 14.34]
["2026-09-15T15:22:25.200825+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.200950+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.200966+00:00", "trade", 14.34, 1.0]
["2026-09-15T15:22:25.201128+00:00", "trade", 14.34, 100.0]
["2026-09-15T15:22:25.201436+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.201597+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.201597+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.201752+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.201872+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.201897+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.201947+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.201947+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.201952+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.202073+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.202073+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.202113+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.202153+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.202572+00:00", "trade", 14.34, 19.0]
["2026-09-15T15:22:25.202594+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.204229+00:00", "trade", 14.34, 4.0]
["2026-09-15T15:22:25.204553+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.205355+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.205383+00:00", "trade", 14.34, 5.0]
["2026-09-15T15:22:25.223414+00:00", "trade", 14.3372, 5.0]
["2026-09-15T15:22:25.224013+00:00", "trade", 14.335, 29.0]
["2026-09-15T15:22:25.224016+00:00", "trade", 14.335, 10.0]
["2026-09-15T15:22:25.224016+00:00", "trade", 14.335, 22.0]
["2026-09-15T15:22:25.224160+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.232276+00:00", "trade", 14.335, 420.0]
["2026-09-15T15:22:25.241009+00:00", "trade", 14.34, 131.0]
["2026-09-15T15:22:25.244765+00:00", "trade", 14.335, 100.0]
["2026-09-15T15:22:25.244939+00:00", "trade", 14.34, 250.0]
["2026-09-15T15:22:25.250623+00:00", "trade", 14.335, 4.0]
["2026-09-15T15:22:25.302907+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.669145+00:00", "trade", 14.335, 1.0]
["2026-09-15T15:22:25.679851+00:00", "trade", 14.33, 8.0]
["2026-09-15T15:22:25.679851+00:00", "trade", 14.33, 1.0]
["2026-09-15T15:22:25.679857+00:00", "trade", 14.33, 1.0]
["2026-09-15T15:22:25.679887+00:00", "trade", 14.33, 10.0]
["2026-09-15T15:22:25.679911+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:25.679913+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.679923+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.679953+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.680404+00:00", "trade", 14.33, 3.0]
["2026-09-15T15:22:25.680429+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.680459+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.680509+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.680709+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.680790+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.680790+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.680795+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.680815+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.681191+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.681231+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:25.750134+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:26.074276+00:00", "trade", 14.3399, 1000.0]
["2026-09-15T15:22:26.251455+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:26.251936+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:26.567236+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:26.658136+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:26.923316+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:27.062139+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:27.062250+00:00", "trade", 14.33, 5.0]
["2026-09-15T15:22:27.062252+00:00", "trade", 14.33, 30.0]
["2026-09-15T15:22:27.062255+00:00", "trade", 14.33, 10.0]
["2026-09-15T15:22:27.062255+00:00", "trade", 14.33, 33.0]
["2026-09-15T15:22:27.062798+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:27.062838+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:27.063078+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:27.063078+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:27.063199+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:27.063199+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:27.063314+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:27.063399+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:27.063559+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:27.094648+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:27.364695+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:27.366419+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:27.861855+00:00", "trade", 14.335, 5.0]
["2026-09-15T15:22:29.300583+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:29.344392+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:29.345325+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:29.360706+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:29.379962+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:29.562866+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:29.802990+00:00", "trade", 14.34, 1.0]
["2026-09-15T15:22:29.997755+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:30.062874+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:30.062936+00:00", "trade", 14.34, 11.0]
["2026-09-15T15:22:30.363924+00:00", "trade", 14.335, 200.0]
["2026-09-15T15:22:30.363994+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:30.366739+00:00", "trade", 14.335, 200.0]
["2026-09-15T15:22:30.457547+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:31.534241+00:00", "trade", 14.335, 806.0]
["2026-09-15T15:22:32.062737+00:00", "trade", 14.335, 2.0]
["2026-09-15T15:22:32.227366+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.507434+00:00", "trade", 14.335, 200.0]
["2026-09-15T15:22:32.512630+00:00", "trade", 14.33, 4.0]
["2026-09-15T15:22:32.512638+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.512648+00:00", "trade", 14.33, 171.0]
["2026-09-15T15:22:32.512653+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.512699+00:00", "trade", 14.33, 13.0]
["2026-09-15T15:22:32.512699+00:00", "trade", 14.33, 3.0]
["2026-09-15T15:22:32.512763+00:00", "trade", 14.33, 80.0]
["2026-09-15T15:22:32.512895+00:00", "trade", 14.33, 1.0]
["2026-09-15T15:22:32.512898+00:00", "trade", 14.33, 458.0]
["2026-09-15T15:22:32.513018+00:00", "trade", 14.33, 91.0]
["2026-09-15T15:22:32.513220+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.513290+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.513330+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.513370+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.513410+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.514999+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.515004+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.516292+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.518652+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.524135+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.762443+00:00", "trade", 14.33, 3616.0]
["2026-09-15T15:22:32.762806+00:00", "trade", 14.33, 1.0]
["2026-09-15T15:22:32.763850+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.764371+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.764632+00:00", "trade", 14.33, 10.0]
["2026-09-15T15:22:32.764812+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.765133+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.765133+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.765494+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.765614+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.765935+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.766491+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.766812+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.767293+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.767734+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.824113+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.824634+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.824634+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.825070+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.825110+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:32.891538+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:33.611569+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:33.611930+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:33.612050+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:33.615689+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:33.616210+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:33.626912+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:33.627532+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:33.962041+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:34.458405+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:34.488412+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:34.607615+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:34.608371+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:34.748240+00:00", "trade", 14.335, 200.0]
["2026-09-15T15:22:34.858491+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:34.886422+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:34.980530+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:34.980596+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:34.981493+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:34.981493+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:34.981523+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:34.982014+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:34.982054+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:34.982455+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:34.982490+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:35.063598+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:35.063678+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:35.080042+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:35.344089+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:35.344570+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:35.406432+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:35.460080+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:35.634725+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:35.653853+00:00", "trade", 14.335, 5.0]
["2026-09-15T15:22:35.988879+00:00", "trade", 14.335, 25.0]
["2026-09-15T15:22:36.457211+00:00", "trade", 14.3702, 100.0]
["2026-09-15T15:22:36.854181+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.025315+00:00", "trade", 14.33, 5.0]
["2026-09-15T15:22:37.025558+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.025558+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.026040+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.026115+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.036252+00:00", "trade", 14.33, 150.0]
["2026-09-15T15:22:37.036934+00:00", "trade", 14.33, 250.0]
["2026-09-15T15:22:37.038967+00:00", "trade", 14.33, 250.0]
["2026-09-15T15:22:37.041848+00:00", "trade", 14.33, 150.0]
["2026-09-15T15:22:37.056869+00:00", "trade", 14.33, 5.0]
["2026-09-15T15:22:37.161884+00:00", "trade", 14.3675, 48.0]
["2026-09-15T15:22:37.226829+00:00", "trade", 14.33, 1.0]
["2026-09-15T15:22:37.227042+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.227112+00:00", "trade", 14.33, 300.0]
["2026-09-15T15:22:37.227112+00:00", "trade", 14.33, 25.0]
["2026-09-15T15:22:37.227122+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:22:37.227122+00:00", "trade", 14.33, 131.0]
["2026-09-15T15:22:37.227127+00:00", "trade", 14.33, 5.0]
["2026-09-15T15:22:37.227136+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:37.227145+00:00", "trade", 14.33, 167.0]
["2026-09-15T15:22:37.227205+00:00", "trade", 14.33, 15.0]
["2026-09-15T15:22:37.227211+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:37.227214+00:00", "trade", 14.33, 10.0]
["2026-09-15T15:22:37.227220+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:22:37.227220+00:00", "trade", 14.33, 400.0]
["2026-09-15T15:22:37.227220+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:37.227226+00:00", "trade", 14.33, 35.0]
["2026-09-15T15:22:37.227238+00:00", "trade", 14.33, 10.0]
["2026-09-15T15:22:37.227238+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.227242+00:00", "trade", 14.33, 90.0]
["2026-09-15T15:22:37.227243+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.227243+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.227283+00:00", "trade", 14.33, 1.0]
["2026-09-15T15:22:37.227286+00:00", "trade", 14.33, 5.0]
["2026-09-15T15:22:37.227293+00:00", "trade", 14.33, 10.0]
["2026-09-15T15:22:37.227298+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.227300+00:00", "trade", 14.33, 140.0]
["2026-09-15T15:22:37.227300+00:00", "trade", 14.33, 20.0]
["2026-09-15T15:22:37.227305+00:00", "trade", 14.33, 31.0]
["2026-09-15T15:22:37.227305+00:00", "trade", 14.33, 11.0]
["2026-09-15T15:22:37.227308+00:00", "trade", 14.33, 156.0]
["2026-09-15T15:22:37.227308+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:37.227312+00:00", "trade", 14.33, 1.0]
["2026-09-15T15:22:37.227344+00:00", "trade", 14.33, 31.0]
["2026-09-15T15:22:37.227463+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.227463+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.227488+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.227503+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.227599+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.227689+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.227704+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:22:37.227969+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:22:37.227969+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:22:37.227996+00:00", "trade", 14.33, 1.0]
["2026-09-15T15:22:37.228047+00:00", "trade", 14.33, 10.0]
["2026-09-15T15:22:37.228055+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:22:37.228056+00:00", "trade", 14.33, 24.0]
["2026-09-15T15:22:37.228059+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:22:37.228074+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:22:37.228104+00:00", "trade", 14.33, 300.0]
["2026-09-15T15:22:37.228119+00:00", "trade", 14.33, 6.0]
["2026-09-15T15:22:37.228130+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.228235+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.228258+00:00", "trade", 14.325, 1.0]
["2026-09-15T15:22:37.228450+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.228787+00:00", "trade", 14.33, 99.0]
["2026-09-15T15:22:37.229132+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.229257+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.230265+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.230535+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.230565+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.231212+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.231693+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.232640+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.235111+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.235195+00:00", "trade", 14.3277, 1.0]
["2026-09-15T15:22:37.235387+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.238389+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.240484+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.240544+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.252172+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.307120+00:00", "trade", 14.325, 198.0]
["2026-09-15T15:22:37.307123+00:00", "trade", 14.325, 2.0]
["2026-09-15T15:22:37.328167+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.336696+00:00", "trade", 14.325, 141.0]
["2026-09-15T15:22:37.844539+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.845737+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.907358+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:37.921675+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:22:37.926002+00:00", "trade", 14.325, 10.0]
["2026-09-15T15:22:38.185338+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:38.185388+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:38.261118+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:38.262060+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:22:38.319066+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:22:38.319069+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:22:38.371664+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:22:38.534969+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:38.567301+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:38.626646+00:00", "trade", 14.3691, 100.0]
["2026-09-15T15:22:38.930333+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:39.118073+00:00", "trade", 14.33, 20.0]
["2026-09-15T15:22:39.236798+00:00", "trade", 14.33, 50.0]
["2026-09-15T15:22:39.237438+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:39.237884+00:00", "trade", 14.325, 250.0]
["2026-09-15T15:22:39.238956+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:39.239026+00:00", "trade", 14.325, 250.0]
["2026-09-15T15:22:39.239303+00:00", "trade", 14.325, 250.0]
["2026-09-15T15:22:39.239437+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:39.240298+00:00", "trade", 14.325, 250.0]
["2026-09-15T15:22:39.259764+00:00", "trade", 14.3296, 50.0]
["2026-09-15T15:22:39.261525+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:39.263003+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:39.275016+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:22:39.345666+00:00", "trade", 14.33, 12.0]
["2026-09-15T15:22:39.394135+00:00", "trade", 14.325, 192.0]
["2026-09-15T15:22:39.394135+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:22:39.394138+00:00", "trade", 14.325, 8.0]
["2026-09-15T15:22:39.930905+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:39.936864+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:39.980185+00:00", "trade", 14.33, 11.0]
["2026-09-15T15:22:40.210869+00:00", "trade", 14.3654, 27.0]
["2026-09-15T15:22:40.432556+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:41.460616+00:00", "trade", 14.33, 13.0]
["2026-09-15T15:22:41.460731+00:00", "trade", 14.33, 12.0]
["2026-09-15T15:22:42.917448+00:00", "trade", 14.3574, 3.0]
["2026-09-15T15:22:43.897542+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:22:43.898712+00:00", "trade", 14.325, 9.0]
["2026-09-15T15:22:43.899447+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:44.107994+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:22:44.109762+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:22:44.109825+00:00", "trade", 14.325, 150.0]
["2026-09-15T15:22:44.110511+00:00", "trade", 14.325, 250.0]
["2026-09-15T15:22:44.110809+00:00", "trade", 14.325, 250.0]
["2026-09-15T15:22:44.111558+00:00", "trade", 14.325, 10.0]
["2026-09-15T15:22:44.116351+00:00", "trade", 14.325, 250.0]
["2026-09-15T15:22:44.116411+00:00", "trade", 14.325, 250.0]
["2026-09-15T15:22:44.945980+00:00", "trade", 14.3689, 35.0]
["2026-09-15T15:22:45.503378+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:22:45.906485+00:00", "trade", 14.3688, 200.0]
["2026-09-15T15:22:45.922733+00:00", "trade", 14.325, 292.0]
["2026-09-15T15:22:45.945383+00:00", "trade", 14.325, 1.0]
["2026-09-15T15:22:47.995373+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:48.004419+00:00", "trade", 14.325, 48.0]
["2026-09-15T15:22:48.084703+00:00", "trade", 14.3599, 1.0]
["2026-09-15T15:22:50.626121+00:00", "trade", 14.33, 4.0]
["2026-09-15T15:22:50.628692+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:50.927551+00:00", "trade", 14.3569, 49.0]
["2026-09-15T15:22:50.929690+00:00", "trade", 14.3569, 3.0]
["2026-09-15T15:22:51.100730+00:00", "trade", 14.325, 213.0]
["2026-09-15T15:22:52.272141+00:00", "trade", 14.3299, 2.0]
["2026-09-15T15:22:52.273182+00:00", "trade", 14.325, 4.0]
["2026-09-15T15:22:54.206378+00:00", "trade", 14.3284, 2.0]
["2026-09-15T15:22:54.228174+00:00", "trade", 14.325, 1.0]
["2026-09-15T15:22:54.418096+00:00", "trade", 14.3284, 1.0]
["2026-09-15T15:22:54.815036+00:00", "trade", 14.325, 250.0]
["2026-09-15T15:22:54.816224+00:00", "trade", 14.325, 250.0]
["2026-09-15T15:22:54.816473+00:00", "trade", 14.325, 250.0]
["2026-09-15T15:22:54.816636+00:00", "trade", 14.325, 52.0]
["2026-09-15T15:22:54.816978+00:00", "trade", 14.325, 250.0]
["2026-09-15T15:22:54.817189+00:00", "trade", 14.325, 250.0]
["2026-09-15T15:22:54.817709+00:00", "trade", 14.325, 250.0]
["2026-09-15T15:22:54.830240+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:22:54.832121+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.833289+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:22:54.837863+00:00", "trade", 14.33, 165.0]
["2026-09-15T15:22:54.837875+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.837875+00:00", "trade", 14.33, 3.0]
["2026-09-15T15:22:54.837948+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.837948+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.837950+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.837953+00:00", "trade", 14.33, 6.0]
["2026-09-15T15:22:54.837957+00:00", "trade", 14.33, 68.0]
["2026-09-15T15:22:54.837960+00:00", "trade", 14.33, 35.0]
["2026-09-15T15:22:54.837963+00:00", "trade", 14.33, 35.0]
["2026-09-15T15:22:54.837963+00:00", "trade", 14.33, 20.0]
["2026-09-15T15:22:54.837967+00:00", "trade", 14.33, 12.0]
["2026-09-15T15:22:54.837968+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:22:54.837971+00:00", "trade", 14.33, 300.0]
["2026-09-15T15:22:54.837971+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.838140+00:00", "trade", 14.33, 20.0]
["2026-09-15T15:22:54.838144+00:00", "trade", 14.33, 300.0]
["2026-09-15T15:22:54.838146+00:00", "trade", 14.33, 97.0]
["2026-09-15T15:22:54.838146+00:00", "trade", 14.33, 97.0]
["2026-09-15T15:22:54.838176+00:00", "trade", 14.33, 24.0]
["2026-09-15T15:22:54.838182+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.838185+00:00", "trade", 14.33, 66.0]
["2026-09-15T15:22:54.838191+00:00", "trade", 14.33, 10.0]
["2026-09-15T15:22:54.838207+00:00", "trade", 14.33, 278.0]
["2026-09-15T15:22:54.838209+00:00", "trade", 14.33, 34.0]
["2026-09-15T15:22:54.838215+00:00", "trade", 14.33, 6.0]
["2026-09-15T15:22:54.838271+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.838276+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.838316+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.838321+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.838350+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.838362+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.838362+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.838386+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.838427+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.838429+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:22:54.838429+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.838431+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.838434+00:00", "trade", 14.33, 800.0]
["2026-09-15T15:22:54.838452+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.838459+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.838459+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.838462+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.838547+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.838759+00:00", "trade", 14.33, 51.0]
["2026-09-15T15:22:54.838759+00:00", "trade", 14.33, 49.0]
["2026-09-15T15:22:54.838922+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.838925+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.839173+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.839188+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.839361+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:54.839409+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.840121+00:00", "trade", 14.325, 30.0]
["2026-09-15T15:22:54.840281+00:00", "trade", 14.325, 90.0]
["2026-09-15T15:22:54.841333+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.842256+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.842266+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.842516+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.842682+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.842999+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:22:54.848457+00:00", "trade", 14.325, 490.0]
["2026-09-15T15:22:54.848516+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.848517+00:00", "trade", 14.325, 300.0]
["2026-09-15T15:22:54.849362+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:22:54.853870+00:00", "trade", 14.325, 810.0]
["2026-09-15T15:22:54.853893+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.853933+00:00", "trade", 14.325, 400.0]
["2026-09-15T15:22:54.853938+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.853990+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:22:54.854013+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.854830+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.854951+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.854991+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.856113+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.859343+00:00", "trade", 14.325, 490.0]
["2026-09-15T15:22:54.864816+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:22:54.864879+00:00", "trade", 14.325, 3510.0]
["2026-09-15T15:22:54.877395+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:22:54.893367+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.893688+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:54.968379+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:22:55.282932+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:55.283373+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:55.537114+00:00", "trade", 14.33, 10.0]
["2026-09-15T15:22:55.538018+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:55.582308+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:55.740216+00:00", "trade", 14.325, 490.0]
["2026-09-15T15:22:55.750269+00:00", "trade", 14.325, 490.0]
["2026-09-15T15:22:55.751048+00:00", "trade", 14.325, 490.0]
["2026-09-15T15:22:55.778695+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:55.779131+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:55.874344+00:00", "trade", 14.33, 14.0]
["2026-09-15T15:22:55.874362+00:00", "trade", 14.33, 179.0]
["2026-09-15T15:22:56.218003+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:56.476693+00:00", "trade", 14.325, 225.0]
["2026-09-15T15:22:56.719661+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:56.793640+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:22:57.263563+00:00", "trade", 14.32, 17257.0]
["2026-09-15T15:22:57.269767+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:57.269824+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:22:57.314014+00:00", "trade", 14.325, 534.0]
["2026-09-15T15:22:57.314844+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.180396+00:00", "trade", 14.3284, 5.0]
["2026-09-15T15:22:58.181608+00:00", "trade", 14.33, 10.0]
["2026-09-15T15:22:58.298995+00:00", "trade", 14.33, 75.0]
["2026-09-15T15:22:58.299040+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:22:58.299232+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:22:58.299338+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:22:58.299768+00:00", "trade", 14.33, 300.0]
["2026-09-15T15:22:58.300014+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.300017+00:00", "trade", 14.33, 1000.0]
["2026-09-15T15:22:58.300074+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.300074+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.300083+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:58.300222+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:58.300390+00:00", "trade", 14.33, 425.0]
["2026-09-15T15:22:58.300406+00:00", "trade", 14.33, 400.0]
["2026-09-15T15:22:58.300408+00:00", "trade", 14.33, 400.0]
["2026-09-15T15:22:58.300429+00:00", "trade", 14.33, 300.0]
["2026-09-15T15:22:58.300471+00:00", "trade", 14.33, 10.0]
["2026-09-15T15:22:58.300486+00:00", "trade", 14.33, 10.0]
["2026-09-15T15:22:58.300532+00:00", "trade", 14.33, 30.0]
["2026-09-15T15:22:58.300532+00:00", "trade", 14.33, 300.0]
["2026-09-15T15:22:58.300928+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:22:58.300928+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:22:58.300967+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:22:58.301091+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:58.301136+00:00", "trade", 14.33, 336.0]
["2026-09-15T15:22:58.301163+00:00", "trade", 14.33, 6.0]
["2026-09-15T15:22:58.301166+00:00", "trade", 14.33, 7.0]
["2026-09-15T15:22:58.301167+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.301169+00:00", "trade", 14.33, 552.0]
["2026-09-15T15:22:58.301172+00:00", "trade", 14.33, 14.0]
["2026-09-15T15:22:58.301172+00:00", "trade", 14.33, 185.0]
["2026-09-15T15:22:58.301178+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:58.301192+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.301207+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.301232+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.301267+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.301352+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.301423+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.301779+00:00", "trade", 14.33, 169.0]
["2026-09-15T15:22:58.301783+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.301785+00:00", "trade", 14.33, 25.0]
["2026-09-15T15:22:58.301785+00:00", "trade", 14.33, 6.0]
["2026-09-15T15:22:58.304146+00:00", "trade", 14.33, 3.0]
["2026-09-15T15:22:58.304851+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.305187+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.305217+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.305603+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.308900+00:00", "trade", 14.33, 300.0]
["2026-09-15T15:22:58.457228+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.495286+00:00", "trade", 14.33, 250.0]
["2026-09-15T15:22:58.642578+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.705542+00:00", "trade", 14.3656, 100.0]
["2026-09-15T15:22:58.846207+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:58.846208+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:59.122236+00:00", "trade", 14.33, 509.0]
["2026-09-15T15:22:59.264706+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:59.264706+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:22:59.283642+00:00", "trade", 14.3299, 2.0]
["2026-09-15T15:22:59.284322+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.477717+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.477742+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.478219+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:22:59.553842+00:00", "trade", 14.3656, 100.0]
["2026-09-15T15:22:59.793834+00:00", "trade", 14.33, 400.0]
["2026-09-15T15:22:59.793928+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.793998+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.794198+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.794294+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.794339+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.795837+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.865949+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.866285+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.866676+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.866746+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.870274+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.871106+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.877722+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.878569+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.889866+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.911166+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:22:59.997787+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.032108+00:00", "trade", 14.33, 11.0]
["2026-09-15T15:23:00.032108+00:00", "trade", 14.33, 89.0]
["2026-09-15T15:23:00.032209+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.032219+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.205671+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.205674+00:00", "trade", 14.33, 311.0]
["2026-09-15T15:23:00.205674+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:23:00.205746+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.205776+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.205806+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.205881+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.205931+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.206052+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.206809+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.206839+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.206889+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.207129+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.207129+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.248147+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.261929+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.262411+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.367144+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.432004+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.432239+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.432485+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.433803+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.535239+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.839459+00:00", "trade", 14.33, 65.0]
["2026-09-15T15:23:00.840694+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.840980+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.840980+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.841055+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.917627+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.919637+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.921040+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.921045+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.921481+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.922444+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.967897+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.968739+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.969140+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.970618+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:00.971139+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:01.072736+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:01.074816+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:01.348065+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:01.353016+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:01.425167+00:00", "trade", 14.328, 24.0]
["2026-09-15T15:23:01.425769+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:01.430823+00:00", "trade", 14.3276, 24.0]
["2026-09-15T15:23:01.441649+00:00", "trade", 14.33, 7.0]
["2026-09-15T15:23:01.698522+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:01.867428+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:01.867443+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:02.123320+00:00", "trade", 14.325, 800.0]
["2026-09-15T15:23:02.131496+00:00", "trade", 14.325, 1000.0]
["2026-09-15T15:23:02.153271+00:00", "trade", 14.325, 730.0]
["2026-09-15T15:23:02.165331+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:02.165564+00:00", "trade", 14.325, 2816.0]
["2026-09-15T15:23:02.506123+00:00", "trade", 14.325, 2000.0]
["2026-09-15T15:23:02.666507+00:00", "trade", 14.33, 300.0]
["2026-09-15T15:23:02.666509+00:00", "trade", 14.33, 2.0]
["2026-09-15T15:23:02.666777+00:00", "trade", 14.33, 1.0]
["2026-09-15T15:23:02.667374+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:02.667595+00:00", "trade", 14.33, 192.0]
["2026-09-15T15:23:02.667595+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:23:02.667810+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:02.668013+00:00", "trade", 14.33, 2.0]
["2026-09-15T15:23:02.679918+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.697014+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.697026+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.697522+00:00", "trade", 14.325, 26.0]
["2026-09-15T15:23:02.697525+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.697537+00:00", "trade", 14.325, 400.0]
["2026-09-15T15:23:02.697588+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.697621+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:02.697708+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.697811+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.698238+00:00", "trade", 14.325, 24.0]
["2026-09-15T15:23:02.705861+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.705873+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.706583+00:00", "trade", 14.32, 26.0]
["2026-09-15T15:23:02.707094+00:00", "trade", 14.32, 24.0]
["2026-09-15T15:23:02.711668+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.715805+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.717330+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.717447+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.718801+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.719793+00:00", "trade", 14.325, 50.0]
["2026-09-15T15:23:02.720145+00:00", "trade", 14.325, 50.0]
["2026-09-15T15:23:02.720737+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.722785+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:02.839405+00:00", "trade", 14.325, 21.0]
["2026-09-15T15:23:02.840954+00:00", "trade", 14.325, 25.0]
["2026-09-15T15:23:02.849780+00:00", "trade", 14.32, 25.0]
["2026-09-15T15:23:03.125826+00:00", "trade", 14.3299, 200.0]
["2026-09-15T15:23:03.126927+00:00", "trade", 14.325, 33.0]
["2026-09-15T15:23:03.135660+00:00", "trade", 14.32, 33.0]
["2026-09-15T15:23:03.153107+00:00", "trade", 14.3299, 2.0]
["2026-09-15T15:23:03.164171+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:03.208694+00:00", "trade", 14.3508, 97.0]
["2026-09-15T15:23:03.309975+00:00", "trade", 14.325, 18.0]
["2026-09-15T15:23:03.321542+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:03.331714+00:00", "trade", 14.32, 18.0]
["2026-09-15T15:23:03.595705+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:03.655502+00:00", "trade", 14.325, 12.0]
["2026-09-15T15:23:03.686929+00:00", "trade", 14.32, 12.0]
["2026-09-15T15:23:03.830028+00:00", "trade", 14.325, 28.0]
["2026-09-15T15:23:03.837716+00:00", "trade", 14.32, 28.0]
["2026-09-15T15:23:04.342144+00:00", "trade", 14.325, 25.0]
["2026-09-15T15:23:04.343244+00:00", "trade", 14.325, 31.0]
["2026-09-15T15:23:04.345960+00:00", "trade", 14.3647, 35.0]
["2026-09-15T15:23:04.352401+00:00", "trade", 14.32, 31.0]
["2026-09-15T15:23:05.041578+00:00", "trade", 14.325, 80.0]
["2026-09-15T15:23:05.258535+00:00", "trade", 14.325, 600.0]
["2026-09-15T15:23:05.258854+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:05.259336+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:05.259900+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:05.766981+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:05.842062+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:23:05.842195+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:06.230573+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:06.920041+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:06.921139+00:00", "trade", 14.325, 2.0]
["2026-09-15T15:23:06.922038+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:07.362678+00:00", "trade", 14.325, 69.0]
["2026-09-15T15:23:07.476736+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:07.696570+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:08.479580+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:08.481410+00:00", "trade", 14.325, 400.0]
["2026-09-15T15:23:08.487391+00:00", "trade", 14.32, 106.0]
["2026-09-15T15:23:08.487391+00:00", "trade", 14.32, 4.0]
["2026-09-15T15:23:08.487885+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:08.488161+00:00", "trade", 14.325, 2.0]
["2026-09-15T15:23:08.492543+00:00", "trade", 14.32, 590.0]
["2026-09-15T15:23:08.492872+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:08.492879+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:23:08.492952+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:08.493428+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:08.493468+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:08.493526+00:00", "trade", 14.325, 25.0]
["2026-09-15T15:23:08.493583+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:08.501396+00:00", "trade", 14.325, 400.0]
["2026-09-15T15:23:08.715489+00:00", "trade", 14.32, 4.0]
["2026-09-15T15:23:08.796037+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:09.260639+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:09.376476+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:09.426730+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:09.427727+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:10.390426+00:00", "trade", 14.325, 8.0]
["2026-09-15T15:23:10.391466+00:00", "trade", 14.325, 2.0]
["2026-09-15T15:23:10.588720+00:00", "trade", 14.325, 7.0]
["2026-09-15T15:23:10.589860+00:00", "trade", 14.325, 6.0]
["2026-09-15T15:23:10.640698+00:00", "trade", 14.3502, 46.0]
["2026-09-15T15:23:10.973051+00:00", "trade", 14.3574, 200.0]
["2026-09-15T15:23:11.668540+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:11.802062+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:11.854642+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:11.855118+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:12.102752+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:12.291996+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:13.245874+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:13.247161+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:13.279867+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:23:13.523178+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:23:13.523238+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:23:13.523295+00:00", "trade", 14.32, 24.0]
["2026-09-15T15:23:13.523352+00:00", "trade", 14.32, 175.0]
["2026-09-15T15:23:13.523827+00:00", "trade", 14.32, 250.0]
["2026-09-15T15:23:13.524131+00:00", "trade", 14.32, 26.0]
["2026-09-15T15:23:13.524182+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:23:13.524242+00:00", "trade", 14.32, 325.0]
["2026-09-15T15:23:13.524299+00:00", "trade", 14.32, 5.0]
["2026-09-15T15:23:13.524356+00:00", "trade", 14.32, 143.0]
["2026-09-15T15:23:13.525126+00:00", "trade", 14.32, 500.0]
["2026-09-15T15:23:13.526040+00:00", "trade", 14.32, 257.0]
["2026-09-15T15:23:13.526946+00:00", "trade", 14.32, 500.0]
["2026-09-15T15:23:13.527884+00:00", "trade", 14.32, 500.0]
["2026-09-15T15:23:13.528819+00:00", "trade", 14.32, 500.0]
["2026-09-15T15:23:13.812636+00:00", "trade", 14.3278, 10.0]
["2026-09-15T15:23:14.034069+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:14.081526+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:14.081556+00:00", "trade", 14.325, 490.0]
["2026-09-15T15:23:14.082003+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:14.094809+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:14.094809+00:00", "trade", 14.325, 490.0]
["2026-09-15T15:23:14.094824+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:14.095365+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:14.095485+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:14.124965+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:14.381964+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:23:14.624978+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:14.856037+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:15.337974+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:23:15.506301+00:00", "trade", 14.325, 5.0]
["2026-09-15T15:23:15.640310+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:15.821044+00:00", "trade", 14.33, 10.0]
["2026-09-15T15:23:16.302701+00:00", "trade", 14.3495, 1.0]
["2026-09-15T15:23:16.500709+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.572818+00:00", "trade", 14.3278, 17.0]
["2026-09-15T15:23:16.573188+00:00", "trade", 14.3278, 1.0]
["2026-09-15T15:23:16.607703+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.608184+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.753725+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:23:16.754186+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.754191+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.754672+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.833995+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.895591+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.895593+00:00", "trade", 14.32, 50.0]
["2026-09-15T15:23:16.895595+00:00", "trade", 14.32, 150.0]
["2026-09-15T15:23:16.895647+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.896218+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.896238+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.896258+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.968520+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.968901+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.969061+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:16.969081+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:17.143682+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:23:17.422534+00:00", "trade", 14.32, 50.0]
["2026-09-15T15:23:17.615316+00:00", "trade", 14.32, 1000.0]
["2026-09-15T15:23:18.194337+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:18.563399+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:18.564761+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:19.763141+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:19.770785+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:23:19.770824+00:00", "trade", 14.325, 490.0]
["2026-09-15T15:23:19.771224+00:00", "trade", 14.325, 210.0]
["2026-09-15T15:23:19.801690+00:00", "trade", 14.325, 600.0]
["2026-09-15T15:23:19.852315+00:00", "trade", 14.325, 800.0]
["2026-09-15T15:23:20.119572+00:00", "trade", 14.325, 300.0]
["2026-09-15T15:23:20.800960+00:00", "trade", 14.325, 40.0]
["2026-09-15T15:23:20.805059+00:00", "trade", 14.325, 40.0]
["2026-09-15T15:23:21.005585+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:21.045396+00:00", "trade", 14.325, 12.0]
["2026-09-15T15:23:23.013376+00:00", "trade", 14.325, 2.0]
["2026-09-15T15:23:23.843431+00:00", "trade", 14.3284, 25.0]
["2026-09-15T15:23:23.933017+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:24.770519+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:23:24.833025+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:23:26.229043+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:23:27.055875+00:00", "trade", 14.325, 12.0]
["2026-09-15T15:23:27.210719+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:27.637776+00:00", "trade", 14.325, 59.0]
["2026-09-15T15:23:27.641811+00:00", "trade", 14.32, 59.0]
["2026-09-15T15:23:27.642602+00:00", "trade", 14.32, 41.0]
["2026-09-15T15:23:27.643348+00:00", "trade", 14.325, 59.0]
["2026-09-15T15:23:27.644189+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:27.644911+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:27.645131+00:00", "trade", 14.32, 59.0]
["2026-09-15T15:23:27.645285+00:00", "trade", 14.325, 59.0]
["2026-09-15T15:23:27.645978+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:27.646827+00:00", "trade", 14.32, 59.0]
["2026-09-15T15:23:27.647970+00:00", "trade", 14.325, 59.0]
["2026-09-15T15:23:27.649206+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:27.649443+00:00", "trade", 14.32, 59.0]
["2026-09-15T15:23:27.650099+00:00", "trade", 14.325, 59.0]
["2026-09-15T15:23:27.650694+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:27.651488+00:00", "trade", 14.32, 59.0]
["2026-09-15T15:23:27.652992+00:00", "trade", 14.325, 59.0]
["2026-09-15T15:23:27.654775+00:00", "trade", 14.32, 59.0]
["2026-09-15T15:23:27.655461+00:00", "trade", 14.325, 59.0]
["2026-09-15T15:23:27.657223+00:00", "trade", 14.32, 59.0]
["2026-09-15T15:23:27.658651+00:00", "trade", 14.325, 59.0]
["2026-09-15T15:23:27.660017+00:00", "trade", 14.325, 59.0]
["2026-09-15T15:23:27.660026+00:00", "trade", 14.32, 59.0]
["2026-09-15T15:23:27.661601+00:00", "trade", 14.32, 43.0]
["2026-09-15T15:23:27.662888+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:23:27.663034+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:27.664111+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:27.664413+00:00", "trade", 14.32, 15.0]
["2026-09-15T15:23:27.665261+00:00", "trade", 14.325, 59.0]
["2026-09-15T15:23:27.665971+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:27.667077+00:00", "trade", 14.32, 59.0]
["2026-09-15T15:23:27.667261+00:00", "trade", 14.325, 59.0]
["2026-09-15T15:23:27.667619+00:00", "trade", 14.32, 7.0]
["2026-09-15T15:23:27.668319+00:00", "trade", 14.325, 41.0]
["2026-09-15T15:23:28.984573+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:29.997820+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:31.570734+00:00", "trade", 14.347, 28.0]
["2026-09-15T15:23:32.469741+00:00", "trade", 14.3239, 300.0]
["2026-09-15T15:23:32.789707+00:00", "trade", 14.325, 15.0]
["2026-09-15T15:23:33.429227+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:23:33.502908+00:00", "trade", 14.325, 1.0]
["2026-09-15T15:23:33.842207+00:00", "trade", 14.325, 10.0]
["2026-09-15T15:23:34.088284+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:23:36.948393+00:00", "trade", 14.3262, 5.0]
["2026-09-15T15:23:37.433202+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:23:38.028084+00:00", "trade", 14.3285, 1.0]
["2026-09-15T15:23:38.587328+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:38.587328+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:38.850914+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:40.491376+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:23:41.372800+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:41.372887+00:00", "trade", 14.325, 120.0]
["2026-09-15T15:23:41.696294+00:00", "trade", 14.325, 3.0]
["2026-09-15T15:23:42.272983+00:00", "trade", 14.33, 1.0]
["2026-09-15T15:23:43.820738+00:00", "trade", 14.325, 400.0]
["2026-09-15T15:23:44.639174+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:44.644452+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:44.644497+00:00", "trade", 14.32, 18.0]
["2026-09-15T15:23:44.644500+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:23:44.644713+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:44.644716+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:44.644722+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:44.644840+00:00", "trade", 14.325, 2.0]
["2026-09-15T15:23:44.644918+00:00", "trade", 14.325, 10.0]
["2026-09-15T15:23:44.644933+00:00", "trade", 14.325, 400.0]
["2026-09-15T15:23:44.645094+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:44.645133+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:44.645494+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:44.646418+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:44.651684+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:44.652536+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:44.687090+00:00", "trade", 14.325, 1.0]
["2026-09-15T15:23:44.820555+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:44.820675+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:44.838718+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:44.839440+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:45.776301+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:23:47.021111+00:00", "trade", 14.325, 3.0]
["2026-09-15T15:23:50.066863+00:00", "trade", 14.325, 2.0]
["2026-09-15T15:23:50.068054+00:00", "trade", 14.33, 15.0]
["2026-09-15T15:23:50.069188+00:00", "trade", 14.325, 1.0]
["2026-09-15T15:23:50.846718+00:00", "trade", 14.3299, 1000.0]
["2026-09-15T15:23:50.854121+00:00", "trade", 14.325, 300.0]
["2026-09-15T15:23:52.563851+00:00", "trade", 14.325, 15.0]
["2026-09-15T15:23:54.732976+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:54.852238+00:00", "trade", 14.3299, 3000.0]
["2026-09-15T15:23:54.853267+00:00", "trade", 14.325, 3.0]
["2026-09-15T15:23:55.653925+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:23:55.720186+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:55.720377+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:55.720813+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:55.730655+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:55.730787+00:00", "trade", 14.325, 300.0]
["2026-09-15T15:23:55.737674+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:55.737677+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:23:55.782444+00:00", "trade", 14.325, 900.0]
["2026-09-15T15:23:56.273258+00:00", "trade", 14.325, 614.0]
["2026-09-15T15:23:56.466735+00:00", "trade", 14.3439, 28.0]
["2026-09-15T15:23:56.844026+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:23:57.466700+00:00", "trade", 14.3439, 2.0]
["2026-09-15T15:23:58.051619+00:00", "trade", 14.328, 150.0]
["2026-09-15T15:23:58.056485+00:00", "trade", 14.3276, 150.0]
["2026-09-15T15:23:58.643774+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:23:58.706380+00:00", "trade", 14.325, 1.0]
["2026-09-15T15:23:59.997848+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:00.044112+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:00.322955+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:00.322966+00:00", "trade", 14.33, 4.0]
["2026-09-15T15:24:00.576146+00:00", "trade", 14.325, 10.0]
["2026-09-15T15:24:00.587002+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:00.756785+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:01.270893+00:00", "trade", 14.3286, 200.0]
["2026-09-15T15:24:01.450954+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:02.061515+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:02.099009+00:00", "trade", 14.325, 300.0]
["2026-09-15T15:24:02.110397+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:02.515194+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:02.785873+00:00", "trade", 14.3632, 70.0]
["2026-09-15T15:24:02.995829+00:00", "trade", 14.325, 20.0]
["2026-09-15T15:24:03.437849+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:03.438801+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:04.219192+00:00", "trade", 14.325, 7.0]
["2026-09-15T15:24:04.220121+00:00", "trade", 14.325, 3.0]
["2026-09-15T15:24:05.552237+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:05.624914+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:05.855712+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:06.507276+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:08.218223+00:00", "trade", 14.3267, 5.0]
["2026-09-15T15:24:08.435395+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:08.766741+00:00", "trade", 14.325, 1600.0]
["2026-09-15T15:24:08.877921+00:00", "trade", 14.325, 3000.0]
["2026-09-15T15:24:08.925073+00:00", "trade", 14.325, 400.0]
["2026-09-15T15:24:09.592569+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:09.949051+00:00", "trade", 14.3631, 100.0]
["2026-09-15T15:24:10.086898+00:00", "trade", 14.325, 900.0]
["2026-09-15T15:24:10.086937+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:24:10.325473+00:00", "trade", 14.325, 300.0]
["2026-09-15T15:24:10.614129+00:00", "trade", 14.363, 36.0]
["2026-09-15T15:24:10.749588+00:00", "trade", 14.363, 100.0]
["2026-09-15T15:24:10.890849+00:00", "trade", 14.325, 5.0]
["2026-09-15T15:24:11.615291+00:00", "trade", 14.33, 11.0]
["2026-09-15T15:24:12.271101+00:00", "trade", 14.328, 150.0]
["2026-09-15T15:24:12.271116+00:00", "trade", 14.33, 50.0]
["2026-09-15T15:24:12.276017+00:00", "trade", 14.3296, 200.0]
["2026-09-15T15:24:12.604036+00:00", "trade", 14.33, 1.0]
["2026-09-15T15:24:12.695291+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:13.156641+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:14.144852+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:14.479486+00:00", "trade", 14.325, 5.0]
["2026-09-15T15:24:14.480512+00:00", "trade", 14.325, 2.0]
["2026-09-15T15:24:14.480641+00:00", "trade", 14.325, 1.0]
["2026-09-15T15:24:15.789170+00:00", "trade", 14.3285, 50.0]
["2026-09-15T15:24:16.336331+00:00", "trade", 14.33, 800.0]
["2026-09-15T15:24:16.346486+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:17.115437+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:24:17.115491+00:00", "trade", 14.325, 23.0]
["2026-09-15T15:24:17.115495+00:00", "trade", 14.325, 10.0]
["2026-09-15T15:24:17.116151+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:17.116326+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:17.116612+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:17.116874+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:17.118351+00:00", "trade", 14.325, 300.0]
["2026-09-15T15:24:17.118927+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:17.305831+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:18.060636+00:00", "trade", 14.33, 20.0]
["2026-09-15T15:24:18.061717+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:18.085604+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:18.086044+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:18.086044+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:18.198571+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:18.416336+00:00", "trade", 14.3299, 100.0]
["2026-09-15T15:24:18.670019+00:00", "trade", 14.3298, 1.0]
["2026-09-15T15:24:18.727879+00:00", "trade", 14.3286, 299.0]
["2026-09-15T15:24:19.035309+00:00", "trade", 14.3286, 1.0]
["2026-09-15T15:24:19.456260+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:19.460113+00:00", "trade", 14.3297, 1100.0]
["2026-09-15T15:24:19.488999+00:00", "trade", 14.33, 1200.0]
["2026-09-15T15:24:19.818846+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:20.234702+00:00", "trade", 14.3269, 28.0]
["2026-09-15T15:24:21.211494+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:21.890826+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:24.090169+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:24:24.090448+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:24.090671+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:24:24.091034+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:24.098685+00:00", "trade", 14.3299, 400.0]
["2026-09-15T15:24:25.118362+00:00", "trade", 14.33, 22.0]
["2026-09-15T15:24:25.118440+00:00", "trade", 14.33, 129.0]
["2026-09-15T15:24:25.119397+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:25.119568+00:00", "trade", 14.325, 614.0]
["2026-09-15T15:24:25.120687+00:00", "trade", 14.325, 614.0]
["2026-09-15T15:24:25.121433+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:24:25.121466+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:24:25.459881+00:00", "trade", 14.325, 21.0]
["2026-09-15T15:24:25.841806+00:00", "trade", 14.3269, 200.0]
["2026-09-15T15:24:26.028777+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:26.124549+00:00", "trade", 14.325, 300.0]
["2026-09-15T15:24:26.125605+00:00", "trade", 14.325, 2.0]
["2026-09-15T15:24:26.125870+00:00", "trade", 14.325, 10.0]
["2026-09-15T15:24:26.126098+00:00", "trade", 14.325, 1200.0]
["2026-09-15T15:24:27.093307+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:27.862702+00:00", "trade", 14.3255, 1.0]
["2026-09-15T15:24:29.133547+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:29.997875+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:31.074241+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:31.132532+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:32.178903+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:32.676388+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:32.676864+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:33.093456+00:00", "trade", 14.3201, 3000.0]
["2026-09-15T15:24:33.246076+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:33.384705+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:33.385332+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:33.410244+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:33.412990+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:33.413985+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:33.414462+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:33.414466+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:33.521108+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:33.522934+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:33.522943+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:24:33.522979+00:00", "trade", 14.32, 14.0]
["2026-09-15T15:24:33.522982+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:24:33.522984+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:33.522988+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:24:33.522991+00:00", "trade", 14.32, 1400.0]
["2026-09-15T15:24:33.523036+00:00", "trade", 14.32, 69.0]
["2026-09-15T15:24:33.523043+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:24:33.523045+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:24:33.523045+00:00", "trade", 14.32, 6.0]
["2026-09-15T15:24:33.523048+00:00", "trade", 14.32, 5.0]
["2026-09-15T15:24:33.523048+00:00", "trade", 14.32, 35.0]
["2026-09-15T15:24:33.523054+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:24:33.523054+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:33.523058+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:33.523058+00:00", "trade", 14.32, 500.0]
["2026-09-15T15:24:33.523061+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:24:33.523061+00:00", "trade", 14.32, 70.0]
["2026-09-15T15:24:33.523064+00:00", "trade", 14.32, 50.0]
["2026-09-15T15:24:33.523064+00:00", "trade", 14.32, 900.0]
["2026-09-15T15:24:33.523069+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:33.523069+00:00", "trade", 14.32, 3500.0]
["2026-09-15T15:24:33.523069+00:00", "trade", 14.32, 400.0]
["2026-09-15T15:24:33.523069+00:00", "trade", 14.32, 400.0]
["2026-09-15T15:24:33.523072+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:33.523075+00:00", "trade", 14.32, 274.0]
["2026-09-15T15:24:33.523084+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:33.523088+00:00", "trade", 14.32, 38350.0]
["2026-09-15T15:24:33.523091+00:00", "trade", 14.32, 400.0]
["2026-09-15T15:24:33.523093+00:00", "trade", 14.32, 33.0]
["2026-09-15T15:24:33.523093+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:24:33.523096+00:00", "trade", 14.32, 1000.0]
["2026-09-15T15:24:33.523099+00:00", "trade", 14.32, 140.0]
["2026-09-15T15:24:33.523099+00:00", "trade", 14.32, 1100.0]
["2026-09-15T15:24:33.523102+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:33.523136+00:00", "trade", 14.32, 106.0]
["2026-09-15T15:24:33.523147+00:00", "trade", 14.325, 1.0]
["2026-09-15T15:24:33.523147+00:00", "trade", 14.325, 2.0]
["2026-09-15T15:24:33.523147+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:33.523147+00:00", "trade", 14.32, 2.0]
["2026-09-15T15:24:33.523147+00:00", "trade", 14.32, 2.0]
["2026-09-15T15:24:33.523147+00:00", "trade", 14.32, 2.0]
["2026-09-15T15:24:33.523147+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:24:33.523147+00:00", "trade", 14.32, 25.0]
["2026-09-15T15:24:33.523147+00:00", "trade", 14.32, 17.0]
["2026-09-15T15:24:33.523147+00:00", "trade", 14.32, 3.0]
["2026-09-15T15:24:33.523147+00:00", "trade", 14.32, 43.0]
["2026-09-15T15:24:33.523162+00:00", "trade", 14.32, 351.0]
["2026-09-15T15:24:33.523171+00:00", "trade", 14.32, 6.0]
["2026-09-15T15:24:33.523195+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:33.523259+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:33.523261+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:33.523262+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:33.523265+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:33.523268+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:24:33.523268+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:24:33.523273+00:00", "trade", 14.32, 81.0]
["2026-09-15T15:24:33.523273+00:00", "trade", 14.32, 22.0]
["2026-09-15T15:24:33.523273+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:33.523277+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:24:33.523277+00:00", "trade", 14.32, 2.0]
["2026-09-15T15:24:33.523280+00:00", "trade", 14.32, 20.0]
["2026-09-15T15:24:33.523295+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:33.523352+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:24:33.523361+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:24:33.523364+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:24:33.523367+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:24:33.523373+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:24:33.523377+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:24:33.523385+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523475+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523475+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523475+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523475+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523475+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523490+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523500+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523500+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523551+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523601+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523610+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523610+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523616+00:00", "trade", 14.32, 426.0]
["2026-09-15T15:24:33.523677+00:00", "trade", 14.32, 23.0]
["2026-09-15T15:24:33.523677+00:00", "trade", 14.32, 2.0]
["2026-09-15T15:24:33.523685+00:00", "trade", 14.32, 31500.0]
["2026-09-15T15:24:33.523686+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523751+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523827+00:00", "trade", 14.32, 169.0]
["2026-09-15T15:24:33.523861+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.523923+00:00", "trade", 14.32, 75.0]
["2026-09-15T15:24:33.524061+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.524102+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.524157+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.524172+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.524222+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.524236+00:00", "trade", 14.32, 7.0]
["2026-09-15T15:24:33.524262+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.524382+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.524422+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.524462+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.525620+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.526025+00:00", "trade", 14.325, 400.0]
["2026-09-15T15:24:33.526101+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.527781+00:00", "trade", 14.325, 400.0]
["2026-09-15T15:24:33.530343+00:00", "trade", 14.32, 5.0]
["2026-09-15T15:24:33.530918+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.531387+00:00", "trade", 14.315, 31.0]
["2026-09-15T15:24:33.531504+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.531549+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:24:33.538324+00:00", "trade", 14.31, 31.0]
["2026-09-15T15:24:33.538387+00:00", "trade", 14.31, 6.0]
["2026-09-15T15:24:33.538445+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:24:33.577634+00:00", "trade", 14.31, 5.0]
["2026-09-15T15:24:33.577634+00:00", "trade", 14.31, 1564.0]
["2026-09-15T15:24:33.577649+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.577649+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.577673+00:00", "trade", 14.31, 50.0]
["2026-09-15T15:24:33.577676+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:24:33.577679+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.577679+00:00", "trade", 14.31, 400.0]
["2026-09-15T15:24:33.577682+00:00", "trade", 14.31, 400.0]
["2026-09-15T15:24:33.577691+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:24:33.577697+00:00", "trade", 14.31, 186.0]
["2026-09-15T15:24:33.577703+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.577703+00:00", "trade", 14.31, 3.0]
["2026-09-15T15:24:33.577706+00:00", "trade", 14.31, 1000.0]
["2026-09-15T15:24:33.577712+00:00", "trade", 14.31, 4890.0]
["2026-09-15T15:24:33.577714+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.577721+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.577727+00:00", "trade", 14.31, 45.0]
["2026-09-15T15:24:33.577729+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:24:33.577730+00:00", "trade", 14.31, 130.0]
["2026-09-15T15:24:33.577744+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:24:33.577799+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:24:33.577849+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:24:33.577856+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:24:33.577859+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:24:33.577859+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:24:33.577874+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:24:33.577880+00:00", "trade", 14.31, 900.0]
["2026-09-15T15:24:33.577894+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:24:33.577898+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.577905+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.577905+00:00", "trade", 14.31, 35.0]
["2026-09-15T15:24:33.577911+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:24:33.577911+00:00", "trade", 14.31, 1000.0]
["2026-09-15T15:24:33.577944+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:24:33.578000+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.578015+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.578020+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.578100+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.578155+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.578155+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.578367+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:24:33.578367+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.578743+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:24:33.578847+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.578966+00:00", "trade", 14.305, 311.0]
["2026-09-15T15:24:33.578987+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:24:33.578987+00:00", "trade", 14.305, 615.0]
["2026-09-15T15:24:33.578990+00:00", "trade", 14.305, 615.0]
["2026-09-15T15:24:33.578990+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:24:33.578992+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.579037+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.579053+00:00", "trade", 14.305, 311.0]
["2026-09-15T15:24:33.579086+00:00", "trade", 14.305, 615.0]
["2026-09-15T15:24:33.579194+00:00", "trade", 14.305, 311.0]
["2026-09-15T15:24:33.579224+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:24:33.579757+00:00", "trade", 14.31, 600.0]
["2026-09-15T15:24:33.579841+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:24:33.579979+00:00", "trade", 14.305, 615.0]
["2026-09-15T15:24:33.579982+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:24:33.579985+00:00", "trade", 14.309, 2000.0]
["2026-09-15T15:24:33.580060+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:24:33.580096+00:00", "trade", 14.3, 9.0]
["2026-09-15T15:24:33.581645+00:00", "trade", 14.309, 500.0]
["2026-09-15T15:24:33.581795+00:00", "trade", 14.31, 616.0]
["2026-09-15T15:24:33.581805+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:24:33.581877+00:00", "trade", 14.31, 616.0]
["2026-09-15T15:24:33.581904+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.582270+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582319+00:00", "trade", 14.31, 616.0]
["2026-09-15T15:24:33.582454+00:00", "trade", 14.31, 7.0]
["2026-09-15T15:24:33.582463+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:24:33.582515+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582517+00:00", "trade", 14.31, 616.0]
["2026-09-15T15:24:33.582553+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.582555+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582556+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:24:33.582560+00:00", "trade", 14.31, 500.0]
["2026-09-15T15:24:33.582560+00:00", "trade", 14.31, 217.0]
["2026-09-15T15:24:33.582562+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.582566+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:24:33.582569+00:00", "trade", 14.31, 400.0]
["2026-09-15T15:24:33.582569+00:00", "trade", 14.31, 214.0]
["2026-09-15T15:24:33.582572+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.582572+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.582575+00:00", "trade", 14.31, 400.0]
["2026-09-15T15:24:33.582575+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582578+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:24:33.582581+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582586+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.582590+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582610+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:24:33.582610+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582616+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.582616+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.582616+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582644+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.582650+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.582650+00:00", "trade", 14.31, 27.0]
["2026-09-15T15:24:33.582651+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582652+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:24:33.582656+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582656+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582661+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582661+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582681+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582686+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582686+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582686+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582741+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582741+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582746+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582755+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.582755+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.582776+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582806+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582806+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582806+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:24:33.582809+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.582812+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:24:33.582816+00:00", "trade", 14.31, 20.0]
["2026-09-15T15:24:33.582816+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.582851+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:24:33.582863+00:00", "trade", 14.31, 516.0]
["2026-09-15T15:24:33.582876+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:24:33.582941+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:24:33.582941+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:24:33.582951+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.582961+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.582986+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.582992+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583087+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583117+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583122+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583167+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583242+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583242+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583322+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583402+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583483+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583513+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583523+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583563+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583678+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583678+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583683+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583758+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.583803+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.584194+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.584199+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.584239+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.584284+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.585562+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.586600+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.586645+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.586666+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.586815+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.588384+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:24:33.588429+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:24:33.588429+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.590640+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.599084+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:24:33.599123+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:33.599125+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.599135+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.599170+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.601141+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:24:33.610291+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.610306+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:24:33.621385+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:24:33.628499+00:00", "trade", 14.32, 6.0]
["2026-09-15T15:24:33.659904+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.660345+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.682084+00:00", "trade", 14.315, 600.0]
["2026-09-15T15:24:33.682183+00:00", "trade", 14.315, 762.0]
["2026-09-15T15:24:33.683085+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:24:33.683159+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.683716+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.693824+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:24:33.693825+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.705092+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:24:33.711331+00:00", "trade", 14.315, 3.0]
["2026-09-15T15:24:33.716098+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:24:33.783628+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:33.923991+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:34.102558+00:00", "trade", 14.32, 1400.0]
["2026-09-15T15:24:34.103015+00:00", "trade", 14.32, 1500.0]
["2026-09-15T15:24:34.103105+00:00", "trade", 14.315, 900.0]
["2026-09-15T15:24:34.103171+00:00", "trade", 14.32, 500.0]
["2026-09-15T15:24:34.104154+00:00", "trade", 14.315, 600.0]
["2026-09-15T15:24:34.105217+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:34.105219+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:34.668664+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:24:34.669327+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:34.679442+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:24:34.949126+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.104580+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:35.104944+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:24:35.330152+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:35.677269+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:35.677273+00:00", "trade", 14.315, 311.0]
["2026-09-15T15:24:35.677275+00:00", "trade", 14.315, 615.0]
["2026-09-15T15:24:35.677278+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:35.677281+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:24:35.677281+00:00", "trade", 14.32, 20.0]
["2026-09-15T15:24:35.677284+00:00", "trade", 14.32, 7.0]
["2026-09-15T15:24:35.677287+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:35.677287+00:00", "trade", 14.32, 84.0]
["2026-09-15T15:24:35.677287+00:00", "trade", 14.32, 520.0]
["2026-09-15T15:24:35.677359+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:35.677392+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:24:35.677441+00:00", "trade", 14.315, 7.0]
["2026-09-15T15:24:35.677462+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:35.677462+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:35.677465+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:35.677465+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:35.677468+00:00", "trade", 14.32, 143.0]
["2026-09-15T15:24:35.677468+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:35.677471+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:35.677600+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:35.677699+00:00", "trade", 14.315, 226.0]
["2026-09-15T15:24:35.677702+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:35.677705+00:00", "trade", 14.32, 26.0]
["2026-09-15T15:24:35.677705+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:24:35.677742+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.678120+00:00", "trade", 14.315, 31.0]
["2026-09-15T15:24:35.678177+00:00", "trade", 14.315, 169.0]
["2026-09-15T15:24:35.678186+00:00", "trade", 14.315, 42.0]
["2026-09-15T15:24:35.678195+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:35.678225+00:00", "trade", 14.3175, 158.0]
["2026-09-15T15:24:35.678240+00:00", "trade", 14.315, 600.0]
["2026-09-15T15:24:35.678244+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.678256+00:00", "trade", 14.315, 6.0]
["2026-09-15T15:24:35.678279+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.678349+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.678354+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.678354+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.678404+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.678404+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.678439+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.678479+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.678670+00:00", "trade", 14.32, 31.0]
["2026-09-15T15:24:35.678679+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.678800+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.679441+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.679774+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:24:35.679867+00:00", "trade", 14.315, 306.0]
["2026-09-15T15:24:35.679882+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:35.683256+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:35.685620+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:24:35.723456+00:00", "trade", 14.315, 3.0]
["2026-09-15T15:24:35.814968+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:36.279397+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:36.279958+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:36.333461+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:36.333840+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:36.333936+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:24:36.334457+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:36.881953+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:36.946876+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:24:36.947258+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:24:36.947258+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:36.947494+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:36.947814+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:36.947854+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:36.947894+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:36.948135+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:36.948336+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:36.948416+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:37.161595+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:37.347362+00:00", "trade", 14.315, 25.0]
["2026-09-15T15:24:37.354986+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:37.946108+00:00", "trade", 14.315, 5.0]
["2026-09-15T15:24:37.951647+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:24:38.952662+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:24:39.356731+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:24:39.357531+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:24:39.357688+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:24:39.358118+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:39.358256+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:24:39.358289+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:39.358322+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:39.358379+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:39.358434+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:39.358491+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:39.363549+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:39.366469+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:39.370450+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:39.380891+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:24:39.399791+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:24:39.400786+00:00", "trade", 14.315, 700.0]
["2026-09-15T15:24:39.400985+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:24:39.401000+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:39.401006+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:24:39.401493+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:24:39.401854+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.401854+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.401894+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.402014+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.402330+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.402450+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.402891+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.405601+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:24:39.408184+00:00", "trade", 14.315, 700.0]
["2026-09-15T15:24:39.409412+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.410719+00:00", "trade", 14.315, 800.0]
["2026-09-15T15:24:39.411034+00:00", "trade", 14.315, 600.0]
["2026-09-15T15:24:39.425861+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.426272+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.427299+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.427780+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.441242+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.441297+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.441317+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.441407+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:24:39.441824+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.442104+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.443241+00:00", "trade", 14.315, 2600.0]
["2026-09-15T15:24:39.444086+00:00", "trade", 14.315, 2600.0]
["2026-09-15T15:24:39.444880+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:24:39.444919+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:24:39.646139+00:00", "trade", 14.315, 165.0]
["2026-09-15T15:24:39.868442+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:39.970399+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.024107+00:00", "trade", 14.3182, 52.0]
["2026-09-15T15:24:40.026747+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:24:40.092198+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.092634+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.337430+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:40.379792+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:24:40.380528+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.381009+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.393770+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.394111+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.394697+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.404781+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.404896+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.405818+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.420528+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.420704+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.420719+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:24:40.421145+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.421581+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.530059+00:00", "trade", 14.315, 210.0]
["2026-09-15T15:24:40.530109+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.530119+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.530179+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.530470+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:24:40.943899+00:00", "trade", 14.32, 425.0]
["2026-09-15T15:24:40.943902+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:40.943957+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:40.943977+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:40.943977+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:40.943982+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:40.943987+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:40.943987+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:40.943992+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:40.944025+00:00", "trade", 14.32, 21.0]
["2026-09-15T15:24:40.944097+00:00", "trade", 14.32, 54.0]
["2026-09-15T15:24:40.944149+00:00", "trade", 14.32, 46.0]
["2026-09-15T15:24:40.944151+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:40.944154+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:24:40.944197+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:40.944303+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:40.944318+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:40.944323+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:40.944347+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:40.944479+00:00", "trade", 14.32, 75.0]
["2026-09-15T15:24:40.944629+00:00", "trade", 14.32, 25.0]
["2026-09-15T15:24:40.944629+00:00", "trade", 14.32, 60.0]
["2026-09-15T15:24:40.944633+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:40.944648+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:40.944711+00:00", "trade", 14.32, 25.0]
["2026-09-15T15:24:40.944834+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:24:40.944924+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:24:40.944927+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:24:40.944954+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:40.944966+00:00", "trade", 14.32, 75.0]
["2026-09-15T15:24:40.945004+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:40.945023+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:24:40.945034+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:40.945086+00:00", "trade", 14.32, 25.0]
["2026-09-15T15:24:40.945315+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:40.945395+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:40.945515+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:40.945596+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:40.945596+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:40.946352+00:00", "trade", 14.325, 5.0]
["2026-09-15T15:24:40.946533+00:00", "trade", 14.32, 3.0]
["2026-09-15T15:24:40.946813+00:00", "trade", 14.325, 25.0]
["2026-09-15T15:24:40.946954+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:40.948994+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:40.949498+00:00", "trade", 14.325, 3.0]
["2026-09-15T15:24:40.956411+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:40.958724+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:40.979165+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:41.052209+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:41.058348+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:41.339064+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:41.433134+00:00", "trade", 14.3216, 100.0]
["2026-09-15T15:24:42.364329+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:42.520628+00:00", "trade", 14.3216, 100.0]
["2026-09-15T15:24:42.709175+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.709735+00:00", "trade", 14.325, 300.0]
["2026-09-15T15:24:42.710167+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.716143+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:24:42.725393+00:00", "trade", 14.325, 400.0]
["2026-09-15T15:24:42.727253+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.727333+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.727345+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:24:42.728352+00:00", "trade", 14.32, 500.0]
["2026-09-15T15:24:42.728355+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:24:42.728358+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:24:42.728358+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:24:42.728400+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.728426+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.728441+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.728569+00:00", "trade", 14.32, 12.0]
["2026-09-15T15:24:42.728606+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.728611+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.728621+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.728852+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.728857+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.728960+00:00", "trade", 14.32, 57.0]
["2026-09-15T15:24:42.729092+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.730155+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.730210+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.730235+00:00", "trade", 14.325, 5.0]
["2026-09-15T15:24:42.731092+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.731097+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.731212+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.732710+00:00", "trade", 14.32, 42.0]
["2026-09-15T15:24:42.739016+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.739746+00:00", "trade", 14.32, 31.0]
["2026-09-15T15:24:42.771905+00:00", "trade", 14.32, 42.0]
["2026-09-15T15:24:42.771994+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.777272+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.777708+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.777788+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.777908+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.778269+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.778424+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.778710+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.779622+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.780078+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.787230+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.802577+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.802923+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.803118+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.863897+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.864739+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.952313+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.952413+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:42.952964+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:43.342014+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:43.343015+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:43.346013+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:43.367859+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:43.375399+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:43.663843+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:43.666319+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:44.119376+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:44.120427+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:44.188048+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:44.684071+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:44.686553+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:45.430728+00:00", "trade", 14.325, 2.0]
["2026-09-15T15:24:45.587998+00:00", "trade", 14.325, 4.0]
["2026-09-15T15:24:45.620821+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:45.751232+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:45.820541+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:45.989036+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:46.073093+00:00", "trade", 14.325, 25.0]
["2026-09-15T15:24:46.968839+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:46.968842+00:00", "trade", 14.325, 615.0]
["2026-09-15T15:24:46.968845+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:46.968848+00:00", "trade", 14.33, 15.0]
["2026-09-15T15:24:46.968851+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:46.968855+00:00", "trade", 14.33, 35.0]
["2026-09-15T15:24:46.968855+00:00", "trade", 14.33, 15.0]
["2026-09-15T15:24:46.968858+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:46.968861+00:00", "trade", 14.33, 20.0]
["2026-09-15T15:24:46.968861+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:24:46.968865+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:46.968865+00:00", "trade", 14.33, 6.0]
["2026-09-15T15:24:46.968869+00:00", "trade", 14.33, 969.0]
["2026-09-15T15:24:46.968869+00:00", "trade", 14.33, 84.0]
["2026-09-15T15:24:46.968869+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:46.968869+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:46.968872+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:46.968872+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:46.968894+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:46.968966+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:46.968972+00:00", "trade", 14.325, 615.0]
["2026-09-15T15:24:46.968976+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:24:46.968976+00:00", "trade", 14.33, 700.0]
["2026-09-15T15:24:46.968979+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:46.968981+00:00", "trade", 14.33, 500.0]
["2026-09-15T15:24:46.968981+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:46.968984+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:24:46.968984+00:00", "trade", 14.33, 400.0]
["2026-09-15T15:24:46.968987+00:00", "trade", 14.33, 400.0]
["2026-09-15T15:24:46.968990+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:46.968990+00:00", "trade", 14.33, 285.0]
["2026-09-15T15:24:46.969017+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:46.969266+00:00", "trade", 14.33, 165.0]
["2026-09-15T15:24:46.969276+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:46.969281+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:46.969287+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:46.969291+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:46.969291+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:46.969293+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:46.969293+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:46.969296+00:00", "trade", 14.325, 347.0]
["2026-09-15T15:24:46.969308+00:00", "trade", 14.325, 197.0]
["2026-09-15T15:24:46.969441+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:46.969474+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:46.969513+00:00", "trade", 14.33, 284.0]
["2026-09-15T15:24:46.969546+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:46.969549+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:46.969549+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:46.969552+00:00", "trade", 14.325, 220.0]
["2026-09-15T15:24:46.969744+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:46.969814+00:00", "trade", 14.3275, 200.0]
["2026-09-15T15:24:46.969820+00:00", "trade", 14.33, 73.0]
["2026-09-15T15:24:46.969826+00:00", "trade", 14.325, 42.0]
["2026-09-15T15:24:46.969831+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:46.969844+00:00", "trade", 14.325, 11.0]
["2026-09-15T15:24:46.969865+00:00", "trade", 14.325, 103.0]
["2026-09-15T15:24:46.969871+00:00", "trade", 14.3275, 158.0]
["2026-09-15T15:24:46.969871+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:46.969871+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:46.969876+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:46.969911+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:46.969925+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:24:46.969928+00:00", "trade", 14.325, 10.0]
["2026-09-15T15:24:46.969964+00:00", "trade", 14.325, 189.0]
["2026-09-15T15:24:46.969967+00:00", "trade", 14.325, 611.0]
["2026-09-15T15:24:46.970151+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:46.970272+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:46.970352+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:46.970562+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:46.970593+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:46.974556+00:00", "trade", 14.33, 5.0]
["2026-09-15T15:24:46.975524+00:00", "trade", 14.33, 235.0]
["2026-09-15T15:24:46.976514+00:00", "trade", 14.325, 1000.0]
["2026-09-15T15:24:46.979497+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:46.980997+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:46.988359+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:24:47.229918+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:47.230395+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:47.346609+00:00", "trade", 14.325, 700.0]
["2026-09-15T15:24:47.638098+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:47.638183+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:47.685396+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:48.060602+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.251894+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:24:48.348983+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:48.349804+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.350240+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.350318+00:00", "trade", 14.325, 648.0]
["2026-09-15T15:24:48.350951+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.380597+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:48.381148+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.395753+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:48.409511+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:24:48.409793+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:24:48.410121+00:00", "trade", 14.325, 490.0]
["2026-09-15T15:24:48.415244+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.415821+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.415886+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.415901+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.418512+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.418577+00:00", "trade", 14.33, 5.0]
["2026-09-15T15:24:48.418637+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:24:48.420856+00:00", "trade", 14.33, 5.0]
["2026-09-15T15:24:48.462725+00:00", "trade", 14.325, 147.0]
["2026-09-15T15:24:48.500047+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:48.500231+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.500687+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.501860+00:00", "trade", 14.33, 31.0]
["2026-09-15T15:24:48.502446+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.547308+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.831297+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.831341+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:48.831919+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.832916+00:00", "trade", 14.33, 31.0]
["2026-09-15T15:24:48.852959+00:00", "trade", 14.33, 31.0]
["2026-09-15T15:24:48.853846+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.999006+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:48.999753+00:00", "trade", 14.33, 31.0]
["2026-09-15T15:24:49.000770+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:49.181349+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:49.182385+00:00", "trade", 14.33, 31.0]
["2026-09-15T15:24:49.183384+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:49.493096+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:49.493105+00:00", "trade", 14.33, 165.0]
["2026-09-15T15:24:49.493105+00:00", "trade", 14.33, 42.0]
["2026-09-15T15:24:49.493108+00:00", "trade", 14.33, 500.0]
["2026-09-15T15:24:49.493144+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:49.493150+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:49.493154+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:49.493154+00:00", "trade", 14.33, 600.0]
["2026-09-15T15:24:49.493155+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:49.493156+00:00", "trade", 14.33, 7.0]
["2026-09-15T15:24:49.493163+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:49.493163+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:49.493163+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:49.493163+00:00", "trade", 14.33, 20.0]
["2026-09-15T15:24:49.493163+00:00", "trade", 14.33, 40.0]
["2026-09-15T15:24:49.493168+00:00", "trade", 14.33, 300.0]
["2026-09-15T15:24:49.493168+00:00", "trade", 14.33, 689.0]
["2026-09-15T15:24:49.493168+00:00", "trade", 14.33, 300.0]
["2026-09-15T15:24:49.493168+00:00", "trade", 14.33, 400.0]
["2026-09-15T15:24:49.493171+00:00", "trade", 14.33, 400.0]
["2026-09-15T15:24:49.493171+00:00", "trade", 14.33, 300.0]
["2026-09-15T15:24:49.493174+00:00", "trade", 14.33, 6.0]
["2026-09-15T15:24:49.493174+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:49.493250+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:49.493300+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:49.493310+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:49.493310+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:49.493325+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:49.493348+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:49.493348+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:49.493360+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:49.493360+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:49.493375+00:00", "trade", 14.33, 284.0]
["2026-09-15T15:24:49.493379+00:00", "trade", 14.33, 5.0]
["2026-09-15T15:24:49.493399+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:49.493491+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.493541+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.493576+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.493691+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.493771+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.493791+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.493821+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.493831+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.493841+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:49.493851+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.493856+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:24:49.493862+00:00", "trade", 14.33, 147.0]
["2026-09-15T15:24:49.493871+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.493897+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.493967+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.493972+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.494017+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.494023+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.494023+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.494027+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.494027+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.494027+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.494187+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.494292+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.494769+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.494854+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.494894+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.494909+00:00", "trade", 14.33, 168.0]
["2026-09-15T15:24:49.495771+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.496012+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.496012+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.499455+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:49.962805+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:50.044290+00:00", "trade", 14.335, 10.0]
["2026-09-15T15:24:50.143120+00:00", "trade", 14.335, 100.0]
["2026-09-15T15:24:50.143946+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:50.143946+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:50.353665+00:00", "trade", 14.34, 300.0]
["2026-09-15T15:24:51.354698+00:00", "trade", 14.335, 3.0]
["2026-09-15T15:24:51.407966+00:00", "trade", 14.3518, 100.0]
["2026-09-15T15:24:52.658153+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.658218+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.658255+00:00", "trade", 14.33, 400.0]
["2026-09-15T15:24:52.658258+00:00", "trade", 14.33, 300.0]
["2026-09-15T15:24:52.658258+00:00", "trade", 14.33, 1100.0]
["2026-09-15T15:24:52.658261+00:00", "trade", 14.33, 200.0]
["2026-09-15T15:24:52.658283+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.658294+00:00", "trade", 14.33, 800.0]
["2026-09-15T15:24:52.658294+00:00", "trade", 14.33, 774.0]
["2026-09-15T15:24:52.658519+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.658589+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.658594+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.658599+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.658629+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.658664+00:00", "trade", 14.335, 200.0]
["2026-09-15T15:24:52.658679+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.658760+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.658839+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.658880+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.658880+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.658885+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.659000+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.659120+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.659241+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.659241+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.661285+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.663365+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.664738+00:00", "trade", 14.33, 400.0]
["2026-09-15T15:24:52.667571+00:00", "trade", 14.33, 1200.0]
["2026-09-15T15:24:52.668723+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.669204+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.669635+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.712497+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.712938+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.717659+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.766104+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.766555+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.767008+00:00", "trade", 14.335, 300.0]
["2026-09-15T15:24:52.768069+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.800326+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.811397+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:52.961589+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:53.356733+00:00", "trade", 14.34, 300.0]
["2026-09-15T15:24:53.525077+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:53.745716+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:54.106372+00:00", "trade", 14.335, 123.0]
["2026-09-15T15:24:55.317457+00:00", "trade", 14.335, 3.0]
["2026-09-15T15:24:55.318663+00:00", "trade", 14.335, 11.0]
["2026-09-15T15:24:55.336071+00:00", "trade", 14.335, 200.0]
["2026-09-15T15:24:55.336522+00:00", "trade", 14.335, 500.0]
["2026-09-15T15:24:55.341935+00:00", "trade", 14.335, 300.0]
["2026-09-15T15:24:55.358375+00:00", "trade", 14.34, 24.0]
["2026-09-15T15:24:55.358435+00:00", "trade", 14.34, 76.0]
["2026-09-15T15:24:55.361400+00:00", "trade", 14.335, 400.0]
["2026-09-15T15:24:55.381674+00:00", "trade", 14.335, 400.0]
["2026-09-15T15:24:55.425055+00:00", "trade", 14.335, 114.0]
["2026-09-15T15:24:55.775836+00:00", "trade", 14.3301, 200.0]
["2026-09-15T15:24:55.785624+00:00", "trade", 14.335, 300.0]
["2026-09-15T15:24:55.786219+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:55.786259+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:55.786740+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:55.798738+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:56.089403+00:00", "trade", 14.335, 100.0]
["2026-09-15T15:24:56.360343+00:00", "trade", 14.335, 100.0]
["2026-09-15T15:24:56.974245+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:57.108845+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:57.109371+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:57.129411+00:00", "trade", 14.335, 200.0]
["2026-09-15T15:24:57.130055+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:57.130456+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:57.130537+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:57.130537+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:57.165344+00:00", "quote", 14.33, 14.34]
["2026-09-15T15:24:57.251056+00:00", "trade", 14.33, 117.0]
["2026-09-15T15:24:57.251152+00:00", "trade", 14.33, 83.0]
["2026-09-15T15:24:57.251155+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:57.251441+00:00", "trade", 14.33, 10.0]
["2026-09-15T15:24:57.251456+00:00", "trade", 14.33, 2000.0]
["2026-09-15T15:24:57.251559+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:57.251569+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:57.251574+00:00", "trade", 14.33, 400.0]
["2026-09-15T15:24:57.251584+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:57.251585+00:00", "trade", 14.33, 300.0]
["2026-09-15T15:24:57.251613+00:00", "trade", 14.33, 143.0]
["2026-09-15T15:24:57.251614+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:57.251615+00:00", "trade", 14.33, 12.0]
["2026-09-15T15:24:57.251621+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:57.251621+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:57.251624+00:00", "trade", 14.33, 1061.0]
["2026-09-15T15:24:57.251649+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:57.251654+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:57.251654+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:57.251655+00:00", "trade", 14.33, 25.0]
["2026-09-15T15:24:57.251666+00:00", "trade", 14.33, 117.0]
["2026-09-15T15:24:57.251675+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:57.251699+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:57.251705+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:57.251709+00:00", "quote", 14.33, 14.33]
["2026-09-15T15:24:57.251725+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.251755+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.251825+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.251955+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.252155+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.252211+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.252291+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.252571+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.252617+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.252617+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.252737+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.252817+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.252852+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.253414+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.254502+00:00", "trade", 14.33, 13.0]
["2026-09-15T15:24:57.254817+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.337884+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.348259+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:24:57.351732+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.360687+00:00", "trade", 14.325, 220.0]
["2026-09-15T15:24:57.362447+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.362889+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.362958+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:57.363024+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:24:57.552474+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:57.734815+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:24:58.210006+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:58.210447+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:58.260942+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:58.261423+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:58.412637+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:58.523270+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:58.570883+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:58.657713+00:00", "trade", 14.3284, 100.0]
["2026-09-15T15:24:58.658912+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:58.659393+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:59.136507+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:59.136988+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:59.137429+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:59.137865+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:59.140546+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:59.140987+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:59.140987+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:24:59.997899+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:00.034471+00:00", "trade", 14.3381, 382.0]
["2026-09-15T15:25:00.234445+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:00.234941+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:00.235572+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:00.236023+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:00.236053+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:00.296743+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:00.386309+00:00", "trade", 14.3514, 100.0]
["2026-09-15T15:25:00.426205+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:00.433362+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:00.534923+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:00.537800+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:01.369636+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:25:01.372192+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:01.372232+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:01.372232+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:01.372634+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:01.372714+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:02.149769+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:02.251997+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:02.252478+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:02.252920+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:02.298493+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:02.299255+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:02.361472+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:02.371196+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:02.506033+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:25:02.506036+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:25:02.507043+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:02.507043+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:02.507399+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:02.507479+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:02.651840+00:00", "trade", 14.325, 352.0]
["2026-09-15T15:25:02.652489+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:03.013687+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:03.132404+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:03.209734+00:00", "trade", 14.3208, 49.0]
["2026-09-15T15:25:03.220755+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:25:03.373185+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:25:03.394652+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:03.500518+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:03.626190+00:00", "trade", 14.33, 348.0]
["2026-09-15T15:25:03.987042+00:00", "trade", 14.3514, 100.0]
["2026-09-15T15:25:04.070843+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:04.490534+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:25:05.445639+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:05.860498+00:00", "trade", 14.325, 621.0]
["2026-09-15T15:25:05.877046+00:00", "trade", 14.3289, 496.0]
["2026-09-15T15:25:06.371382+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:25:06.371698+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.371698+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.372091+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:25:06.372139+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.372179+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.372179+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.372375+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.372420+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.372856+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.397357+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:25:06.401459+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.401554+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.401579+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.401639+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.401780+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.401815+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.401855+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.402346+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.402391+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.402426+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.402792+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.652318+00:00", "trade", 14.3374, 25.0]
["2026-09-15T15:25:06.754543+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:06.862448+00:00", "trade", 14.325, 1300.0]
["2026-09-15T15:25:07.373193+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:25:07.374841+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:08.057920+00:00", "trade", 14.33, 1.0]
["2026-09-15T15:25:09.323100+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:25:09.323160+00:00", "trade", 14.325, 810.0]
["2026-09-15T15:25:09.324312+00:00", "trade", 14.325, 9.0]
["2026-09-15T15:25:09.668048+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:10.688493+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:25:10.689588+00:00", "trade", 14.325, 3.0]
["2026-09-15T15:25:10.690096+00:00", "trade", 14.325, 2.0]
["2026-09-15T15:25:10.692206+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:10.692208+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:25:10.692210+00:00", "trade", 14.32, 90.0]
["2026-09-15T15:25:10.692823+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:10.890685+00:00", "trade", 14.3289, 300.0]
["2026-09-15T15:25:10.891359+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.376985+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:25:11.703028+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:25:11.872704+00:00", "trade", 14.325, 1234.0]
["2026-09-15T15:25:11.875989+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.875996+00:00", "trade", 14.32, 9810.0]
["2026-09-15T15:25:11.876044+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:25:11.876047+00:00", "trade", 14.32, 5.0]
["2026-09-15T15:25:11.876051+00:00", "trade", 14.32, 400.0]
["2026-09-15T15:25:11.876054+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:11.876054+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:11.876057+00:00", "trade", 14.32, 400.0]
["2026-09-15T15:25:11.876057+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:11.876075+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:11.876075+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:11.876079+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876079+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876081+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:11.876084+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876084+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876093+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:11.876094+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876123+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:11.876123+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:11.876135+00:00", "trade", 14.32, 2.0]
["2026-09-15T15:25:11.876138+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:25:11.876138+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:11.876189+00:00", "trade", 14.32, 12.0]
["2026-09-15T15:25:11.876194+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876195+00:00", "trade", 14.32, 400.0]
["2026-09-15T15:25:11.876195+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:25:11.876198+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:11.876200+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876207+00:00", "trade", 14.32, 38.0]
["2026-09-15T15:25:11.876219+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876249+00:00", "trade", 14.32, 1000.0]
["2026-09-15T15:25:11.876256+00:00", "trade", 14.32, 500.0]
["2026-09-15T15:25:11.876261+00:00", "trade", 14.32, 22.0]
["2026-09-15T15:25:11.876261+00:00", "trade", 14.32, 800.0]
["2026-09-15T15:25:11.876261+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:11.876267+00:00", "trade", 14.32, 2.0]
["2026-09-15T15:25:11.876274+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:25:11.876288+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:11.876324+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876324+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876349+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876359+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876359+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876374+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876384+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876384+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876393+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:11.876449+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:11.876580+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:11.876580+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:11.876622+00:00", "trade", 14.32, 600.0]
["2026-09-15T15:25:11.876625+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:11.876650+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:11.876735+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:11.876805+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:11.876886+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:11.876913+00:00", "trade", 14.325, 31.0]
["2026-09-15T15:25:11.876971+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:25:11.876983+00:00", "trade", 14.325, 198.0]
["2026-09-15T15:25:11.877004+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:25:11.877013+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:11.877019+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:25:11.877046+00:00", "trade", 14.325, 136.0]
["2026-09-15T15:25:11.877055+00:00", "trade", 14.325, 136.0]
["2026-09-15T15:25:11.877076+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:11.877088+00:00", "trade", 14.325, 164.0]
["2026-09-15T15:25:11.877125+00:00", "trade", 14.325, 136.0]
["2026-09-15T15:25:11.877133+00:00", "trade", 14.325, 235.0]
["2026-09-15T15:25:11.877139+00:00", "trade", 14.325, 164.0]
["2026-09-15T15:25:11.877205+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:25:11.877246+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:11.877313+00:00", "trade", 14.32, 5.0]
["2026-09-15T15:25:11.877367+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:11.877428+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:11.877527+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:11.878209+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:11.878291+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:25:11.880123+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:11.880569+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:11.881343+00:00", "trade", 14.32, 199.0]
["2026-09-15T15:25:11.882624+00:00", "trade", 14.325, 86.0]
["2026-09-15T15:25:11.884955+00:00", "trade", 14.325, 400.0]
["2026-09-15T15:25:11.885130+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:11.885264+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:11.886822+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:11.904281+00:00", "trade", 14.325, 214.0]
["2026-09-15T15:25:11.907262+00:00", "trade", 14.32, 12.0]
["2026-09-15T15:25:11.908335+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:11.976888+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:12.068390+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:12.379618+00:00", "trade", 14.32, 500.0]
["2026-09-15T15:25:12.379900+00:00", "trade", 14.32, 500.0]
["2026-09-15T15:25:12.380171+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:12.380692+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:12.381128+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:12.503374+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:12.504130+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:13.246709+00:00", "trade", 14.3209, 1.0]
["2026-09-15T15:25:13.384527+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:14.067115+00:00", "trade", 14.315, 3.0]
["2026-09-15T15:25:14.067172+00:00", "trade", 14.315, 197.0]
["2026-09-15T15:25:14.067275+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:14.067650+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:14.397287+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:14.485078+00:00", "trade", 14.315, 7.0]
["2026-09-15T15:25:14.485141+00:00", "trade", 14.315, 800.0]
["2026-09-15T15:25:14.485204+00:00", "trade", 14.315, 1693.0]
["2026-09-15T15:25:15.384692+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:15.386623+00:00", "trade", 14.315, 8.0]
["2026-09-15T15:25:15.550515+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:17.264168+00:00", "trade", 14.315, 5.0]
["2026-09-15T15:25:17.266812+00:00", "trade", 14.315, 3.0]
["2026-09-15T15:25:18.176659+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:25:18.177188+00:00", "trade", 14.315, 700.0]
["2026-09-15T15:25:18.262003+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:18.262364+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:18.387908+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:19.277018+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:25:19.396777+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:25:19.557841+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:19.634351+00:00", "trade", 14.3195, 70.0]
["2026-09-15T15:25:19.793347+00:00", "trade", 14.315, 30.0]
["2026-09-15T15:25:20.772208+00:00", "trade", 14.3179, 241.0]
["2026-09-15T15:25:20.782544+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:25:22.352519+00:00", "trade", 14.315, 9.0]
["2026-09-15T15:25:22.353732+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:22.354173+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:22.354214+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:22.503343+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:22.751600+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:25:22.752394+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:25:22.753056+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:25:22.776352+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:25:22.776370+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:25:23.395466+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:23.478069+00:00", "trade", 14.32, 2.0]
["2026-09-15T15:25:23.793777+00:00", "trade", 14.315, 20.0]
["2026-09-15T15:25:23.946660+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:24.031302+00:00", "trade", 14.31, 107.0]
["2026-09-15T15:25:24.032240+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:24.032280+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:24.032761+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:24.039295+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:25:24.058567+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:24.772398+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:26.101922+00:00", "trade", 14.3178, 100.0]
["2026-09-15T15:25:26.103110+00:00", "trade", 14.315, 7.0]
["2026-09-15T15:25:27.231567+00:00", "trade", 14.315, 13.0]
["2026-09-15T15:25:27.236177+00:00", "trade", 14.3133, 1.0]
["2026-09-15T15:25:29.997916+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:30.014835+00:00", "trade", 14.32, 510.0]
["2026-09-15T15:25:30.015881+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:25:31.661143+00:00", "trade", 14.315, 11800.0]
["2026-09-15T15:25:31.670739+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:25:31.732741+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:31.733218+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:32.398092+00:00", "trade", 14.32, 600.0]
["2026-09-15T15:25:32.409920+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:32.441061+00:00", "trade", 14.315, 5.0]
["2026-09-15T15:25:32.441691+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:32.442212+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:32.442653+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:32.442693+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:32.531800+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:33.389321+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:25:33.390349+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:33.390680+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:33.391161+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:33.849344+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:34.957968+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:25:34.959477+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:25:34.960228+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:35.401536+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:35.602158+00:00", "trade", 14.3134, 450.0]
["2026-09-15T15:25:35.916059+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:35.916540+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:36.021119+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:25:36.022481+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:36.044984+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:36.223344+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:36.244995+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:37.051099+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:25:37.080587+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:25:37.300908+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:25:37.301910+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:38.089943+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:25:38.798420+00:00", "trade", 14.3198, 8.0]
["2026-09-15T15:25:40.550888+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:40.551369+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:40.871894+00:00", "trade", 14.3339, 100.0]
["2026-09-15T15:25:40.941446+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:25:40.951150+00:00", "trade", 14.315, 5.0]
["2026-09-15T15:25:41.004641+00:00", "trade", 14.3199, 500.0]
["2026-09-15T15:25:41.005994+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:41.075453+00:00", "trade", 14.318, 1.0]
["2026-09-15T15:25:41.219181+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:41.359308+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:41.359750+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:41.406110+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:42.924073+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:42.925018+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:25:43.108911+00:00", "trade", 14.3487, 100.0]
["2026-09-15T15:25:44.158493+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:44.158979+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:44.358884+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:45.541581+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:25:45.661187+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:45.830216+00:00", "trade", 14.315, 5.0]
["2026-09-15T15:25:45.831602+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:45.832043+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:46.021343+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:46.021814+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:46.056115+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:46.286414+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:25:46.612674+00:00", "trade", 14.3199, 203.0]
["2026-09-15T15:25:46.613760+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:46.615282+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:46.799466+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:46.800273+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:46.800534+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:25:46.801275+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:46.801732+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:46.805997+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:46.938983+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:25:47.001212+00:00", "trade", 14.3182, 500.0]
["2026-09-15T15:25:47.410662+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:47.640705+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:47.641146+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:48.524857+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:25:48.525233+00:00", "trade", 14.3486, 100.0]
["2026-09-15T15:25:48.525870+00:00", "trade", 14.315, 3.0]
["2026-09-15T15:25:48.526126+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:25:48.533716+00:00", "trade", 14.315, 5.0]
["2026-09-15T15:25:49.829785+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.830261+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.973671+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.975566+00:00", "trade", 14.315, 368.0]
["2026-09-15T15:25:49.975569+00:00", "trade", 14.32, 6.0]
["2026-09-15T15:25:49.975572+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.975581+00:00", "trade", 14.315, 609.0]
["2026-09-15T15:25:49.975584+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:25:49.975590+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:49.975590+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:49.975593+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.975593+00:00", "trade", 14.32, 744.0]
["2026-09-15T15:25:49.975596+00:00", "trade", 14.32, 25.0]
["2026-09-15T15:25:49.975596+00:00", "trade", 14.32, 82.0]
["2026-09-15T15:25:49.975599+00:00", "trade", 14.315, 615.0]
["2026-09-15T15:25:49.975602+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:25:49.975602+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:49.975605+00:00", "trade", 14.32, 500.0]
["2026-09-15T15:25:49.975611+00:00", "trade", 14.315, 617.0]
["2026-09-15T15:25:49.975611+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.975611+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.975614+00:00", "trade", 14.315, 43.0]
["2026-09-15T15:25:49.975617+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:25:49.975617+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.975623+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:49.975623+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.975623+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.975626+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:49.975626+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:49.975629+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:49.975629+00:00", "trade", 14.32, 48.0]
["2026-09-15T15:25:49.975632+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.975650+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:49.975650+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:49.975659+00:00", "trade", 14.32, 55.0]
["2026-09-15T15:25:49.975659+00:00", "trade", 14.32, 604.0]
["2026-09-15T15:25:49.975662+00:00", "trade", 14.32, 55.0]
["2026-09-15T15:25:49.975665+00:00", "trade", 14.32, 50.0]
["2026-09-15T15:25:49.975668+00:00", "trade", 14.32, 23.0]
["2026-09-15T15:25:49.975683+00:00", "trade", 14.315, 301.0]
["2026-09-15T15:25:49.975683+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:49.975689+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:25:49.975692+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:49.975701+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.975727+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.975735+00:00", "trade", 14.315, 613.0]
["2026-09-15T15:25:49.975737+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:49.975744+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:49.975744+00:00", "trade", 14.315, 311.0]
["2026-09-15T15:25:49.975746+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:49.975749+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:25:49.975749+00:00", "trade", 14.32, 22.0]
["2026-09-15T15:25:49.975753+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.975753+00:00", "trade", 14.32, 3.0]
["2026-09-15T15:25:49.975759+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:25:49.975759+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.975759+00:00", "trade", 14.32, 353.0]
["2026-09-15T15:25:49.975761+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.975771+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.975786+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.975831+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.975857+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.975907+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.975992+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976007+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976044+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:25:49.976052+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976071+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:49.976071+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:49.976074+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.976132+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976162+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976182+00:00", "trade", 14.315, 614.0]
["2026-09-15T15:25:49.976188+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:25:49.976197+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976223+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976257+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:25:49.976276+00:00", "trade", 14.32, 662.0]
["2026-09-15T15:25:49.976278+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.976281+00:00", "trade", 14.32, 3.0]
["2026-09-15T15:25:49.976287+00:00", "trade", 14.315, 57.0]
["2026-09-15T15:25:49.976290+00:00", "trade", 14.315, 614.0]
["2026-09-15T15:25:49.976299+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:49.976327+00:00", "trade", 14.32, 30.0]
["2026-09-15T15:25:49.976348+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.976354+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.976354+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.976360+00:00", "trade", 14.3175, 1200.0]
["2026-09-15T15:25:49.976360+00:00", "trade", 14.32, 27.0]
["2026-09-15T15:25:49.976413+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976417+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.976417+00:00", "trade", 14.32, 98.0]
["2026-09-15T15:25:49.976450+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:49.976453+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976463+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976488+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976493+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976548+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976668+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976745+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:49.976745+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:49.976789+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976814+00:00", "trade", 14.32, 32.0]
["2026-09-15T15:25:49.976841+00:00", "trade", 14.315, 1191.0]
["2026-09-15T15:25:49.976844+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:49.976847+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:49.976850+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.976857+00:00", "trade", 14.32, 60.0]
["2026-09-15T15:25:49.976865+00:00", "trade", 14.32, 27.0]
["2026-09-15T15:25:49.976868+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:49.976869+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976874+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.976874+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.976877+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.976886+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.976889+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976892+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:49.976898+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.976899+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976902+00:00", "trade", 14.32, 1200.0]
["2026-09-15T15:25:49.976904+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:49.976904+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976907+00:00", "trade", 14.32, 1191.0]
["2026-09-15T15:25:49.976909+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976914+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976920+00:00", "trade", 14.32, 616.0]
["2026-09-15T15:25:49.976920+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:49.976922+00:00", "trade", 14.32, 1094.0]
["2026-09-15T15:25:49.976924+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976928+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:49.976931+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.976955+00:00", "trade", 14.32, 30.0]
["2026-09-15T15:25:49.976955+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:49.976955+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976955+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976964+00:00", "quote", 14.31, 14.33]
["2026-09-15T15:25:49.976977+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:49.976977+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:49.976989+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.976994+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.977019+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.977069+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:49.977080+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:49.977084+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:49.977084+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:49.977110+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:49.977145+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:49.977145+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:49.977217+00:00", "trade", 14.32, 30.0]
["2026-09-15T15:25:49.977230+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977245+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977260+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:49.977425+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:49.977471+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:49.977472+00:00", "trade", 14.32, 1991.0]
["2026-09-15T15:25:49.977475+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977510+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977536+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977536+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977542+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:49.977551+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977551+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977551+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977581+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977581+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977586+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977591+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977591+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977631+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977631+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977676+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977704+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:25:49.977751+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.977756+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:49.977766+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:49.977824+00:00", "trade", 14.32, 4.0]
["2026-09-15T15:25:49.977840+00:00", "trade", 14.32, 17.0]
["2026-09-15T15:25:49.977840+00:00", "trade", 14.32, 15.0]
["2026-09-15T15:25:49.977842+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:25:49.977871+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:49.977952+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.978112+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.978147+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.978147+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.978347+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.978382+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.978393+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.979310+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.979350+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.979470+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.979470+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.979911+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.981590+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.982124+00:00", "trade", 14.32, 5.0]
["2026-09-15T15:25:49.982193+00:00", "trade", 14.32, 1094.0]
["2026-09-15T15:25:49.982352+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.982606+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:25:49.982788+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.983288+00:00", "trade", 14.32, 1991.0]
["2026-09-15T15:25:49.986235+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:25:49.986268+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:25:49.987274+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.990367+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:49.990592+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.991032+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:49.991892+00:00", "trade", 14.32, 250.0]
["2026-09-15T15:25:49.994887+00:00", "trade", 14.32, 616.0]
["2026-09-15T15:25:49.997969+00:00", "trade", 14.325, 500.0]
["2026-09-15T15:25:50.016803+00:00", "trade", 14.32, 13.0]
["2026-09-15T15:25:50.069659+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:50.080264+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:50.080264+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:50.080945+00:00", "trade", 14.325, 1000.0]
["2026-09-15T15:25:50.088746+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:25:50.090357+00:00", "trade", 14.325, 1200.0]
["2026-09-15T15:25:50.090676+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:25:50.095872+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:50.096308+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:50.299936+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:50.414771+00:00", "trade", 14.33, 600.0]
["2026-09-15T15:25:50.415171+00:00", "trade", 14.33, 600.0]
["2026-09-15T15:25:50.415270+00:00", "trade", 14.33, 78.0]
["2026-09-15T15:25:50.415354+00:00", "trade", 14.33, 422.0]
["2026-09-15T15:25:50.415571+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:50.415661+00:00", "trade", 14.325, 58.0]
["2026-09-15T15:25:50.417095+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:50.726230+00:00", "trade", 14.3216, 100.0]
["2026-09-15T15:25:51.163578+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:51.416577+00:00", "trade", 14.33, 100.0]
["2026-09-15T15:25:53.245254+00:00", "trade", 14.3284, 100.0]
["2026-09-15T15:25:53.245934+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:53.247533+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:53.320116+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:53.545431+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:53.597008+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:53.600492+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:53.600933+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:54.058555+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:55.135186+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:56.178966+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:56.433286+00:00", "trade", 14.325, 120.0]
["2026-09-15T15:25:57.846959+00:00", "trade", 14.325, 200.0]
["2026-09-15T15:25:57.852098+00:00", "trade", 14.32, 2600.0]
["2026-09-15T15:25:57.852101+00:00", "trade", 14.325, 100.0]
["2026-09-15T15:25:57.852215+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:25:57.852215+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:57.852246+00:00", "trade", 14.32, 500.0]
["2026-09-15T15:25:57.852248+00:00", "trade", 14.32, 2.0]
["2026-09-15T15:25:57.852251+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:57.852582+00:00", "trade", 14.325, 1.0]
["2026-09-15T15:25:57.853108+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:57.853143+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:57.853143+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:57.853193+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:57.853367+00:00", "trade", 14.325, 300.0]
["2026-09-15T15:25:57.853406+00:00", "trade", 14.32, 60.0]
["2026-09-15T15:25:57.853410+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:57.853410+00:00", "quote", 14.32, 14.33]
["2026-09-15T15:25:57.853412+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:57.853414+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:57.853418+00:00", "trade", 14.32, 40.0]
["2026-09-15T15:25:57.853419+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:57.853419+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:57.853549+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:57.853574+00:00", "trade", 14.32, 30.0]
["2026-09-15T15:25:57.853580+00:00", "trade", 14.32, 60.0]
["2026-09-15T15:25:57.853584+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:57.853589+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:57.853589+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:57.853589+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:57.853592+00:00", "trade", 14.32, 40.0]
["2026-09-15T15:25:57.853630+00:00", "quote", 14.32, 14.32]
["2026-09-15T15:25:57.853640+00:00", "trade", 14.32, 14.0]
["2026-09-15T15:25:57.853644+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:25:57.853644+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:25:57.853647+00:00", "trade", 14.32, 49.0]
["2026-09-15T15:25:57.853659+00:00", "trade", 14.32, 151.0]
["2026-09-15T15:25:57.853670+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.853710+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.853710+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.853765+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.853785+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.853835+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.853865+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.853870+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.853916+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.853938+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:25:57.853941+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:25:57.853944+00:00", "trade", 14.32, 11.0]
["2026-09-15T15:25:57.853947+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:25:57.853975+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.854079+00:00", "trade", 14.32, 112.0]
["2026-09-15T15:25:57.854091+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.854111+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.854572+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.854697+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.854961+00:00", "trade", 14.315, 9.0]
["2026-09-15T15:25:57.855158+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.855304+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.857624+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.857749+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.861964+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.862512+00:00", "trade", 14.32, 600.0]
["2026-09-15T15:25:57.863774+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.865068+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:57.865783+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.866304+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:57.869299+00:00", "trade", 14.32, 600.0]
["2026-09-15T15:25:57.871563+00:00", "trade", 14.32, 8.0]
["2026-09-15T15:25:57.871798+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:57.873130+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:57.873562+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.886262+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:25:57.890646+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:57.896721+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:57.901391+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:57.902308+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:57.909859+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:25:57.955291+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:57.955677+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:58.253124+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:25:58.380227+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:25:58.384937+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:58.390876+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:58.390936+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:58.421942+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:58.422733+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:58.423458+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:25:58.425346+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:25:58.811926+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:25:58.856378+00:00", "trade", 14.3184, 20.0]
["2026-09-15T15:25:59.423589+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:25:59.997945+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:00.109906+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:26:00.349243+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:00.431989+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:01.002116+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:26:01.002252+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:26:01.002396+00:00", "trade", 14.31, 20.0]
["2026-09-15T15:26:01.003151+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:26:01.003656+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:26:01.100606+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:01.395168+00:00", "trade", 14.3184, 7.0]
["2026-09-15T15:26:01.396182+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:26:01.670680+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:01.673446+00:00", "trade", 14.3161, 4.0]
["2026-09-15T15:26:01.674051+00:00", "trade", 14.3161, 685.0]
["2026-09-15T15:26:01.675072+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:01.675072+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:01.675112+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:01.699290+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:26:01.799462+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:02.089523+00:00", "trade", 14.32, 2.0]
["2026-09-15T15:26:02.089632+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:02.090320+00:00", "trade", 14.32, 2.0]
["2026-09-15T15:26:02.090569+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:02.090569+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:02.090604+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:02.091027+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:26:02.091276+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:02.091276+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:02.092489+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:02.099700+00:00", "trade", 14.3199, 2.0]
["2026-09-15T15:26:02.164274+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:02.426796+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:26:03.077669+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:03.091331+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:03.235539+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:03.351008+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:03.523014+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:03.523693+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:03.524201+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:03.524262+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:03.524380+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:03.524436+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:03.525222+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:03.525284+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:03.525341+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:03.525398+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:04.430296+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:26:05.300299+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:26:05.480862+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:26:05.618081+00:00", "trade", 14.3184, 5.0]
["2026-09-15T15:26:05.736555+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:05.737031+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:06.087814+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:06.089132+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:06.496199+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:06.496791+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:08.995170+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:09.538762+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:09.539513+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:09.539744+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:09.539787+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:09.540185+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:09.544803+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:26:09.545419+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:09.545482+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:09.545630+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:09.546216+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:26:09.580299+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:26:09.788324+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:26:10.434890+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:26:12.696773+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:12.894848+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:13.180114+00:00", "trade", 14.3189, 499.0]
["2026-09-15T15:26:13.437625+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:26:14.013391+00:00", "trade", 14.315, 25.0]
["2026-09-15T15:26:16.976813+00:00", "trade", 14.315, 5900.0]
["2026-09-15T15:26:16.978112+00:00", "trade", 14.315, 8.0]
["2026-09-15T15:26:16.978386+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:26:16.978948+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:26:16.986105+00:00", "trade", 14.315, 11.0]
["2026-09-15T15:26:16.994450+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:17.034358+00:00", "trade", 14.315, 900.0]
["2026-09-15T15:26:17.034382+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:26:17.034445+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:26:17.034866+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:26:17.035350+00:00", "trade", 14.315, 1935.0]
["2026-09-15T15:26:17.035424+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:17.441357+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:26:17.441787+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:26:17.442120+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:17.607904+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:17.610044+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:17.688616+00:00", "trade", 14.315, 600.0]
["2026-09-15T15:26:17.920205+00:00", "trade", 14.3199, 98.0]
["2026-09-15T15:26:17.982359+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:18.325890+00:00", "trade", 14.315, 50.0]
["2026-09-15T15:26:18.443547+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:26:18.665691+00:00", "trade", 14.32, 1407.0]
["2026-09-15T15:26:18.937461+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:26:18.938983+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:26:18.939252+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:18.939257+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:18.972897+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:18.972910+00:00", "trade", 14.315, 15.0]
["2026-09-15T15:26:18.972910+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:26:18.972913+00:00", "trade", 14.315, 12.0]
["2026-09-15T15:26:18.972957+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:18.973183+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:26:18.973954+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:18.974455+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:18.985759+00:00", "trade", 14.315, 11.0]
["2026-09-15T15:26:18.985762+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:26:19.072679+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:19.074187+00:00", "trade", 14.315, 23.0]
["2026-09-15T15:26:19.445801+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:26:19.446920+00:00", "trade", 14.315, 15.0]
["2026-09-15T15:26:20.583514+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:20.584558+00:00", "trade", 14.315, 3.0]
["2026-09-15T15:26:20.584618+00:00", "trade", 14.315, 11.0]
["2026-09-15T15:26:20.626139+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:20.672820+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.213213+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.213218+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.213499+00:00", "trade", 14.31, 600.0]
["2026-09-15T15:26:21.213499+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:26:21.213500+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.213503+00:00", "trade", 14.31, 1400.0]
["2026-09-15T15:26:21.213589+00:00", "trade", 14.31, 2.0]
["2026-09-15T15:26:21.213592+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:26:21.213592+00:00", "trade", 14.31, 57.0]
["2026-09-15T15:26:21.213639+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.213691+00:00", "trade", 14.31, 43.0]
["2026-09-15T15:26:21.213755+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.213780+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.214141+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.214196+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.214491+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.214532+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.214536+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.214587+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.215303+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.215729+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.215729+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.216175+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.216256+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.318819+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:21.448790+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:26:21.500395+00:00", "trade", 14.3206, 31.0]
["2026-09-15T15:26:22.165828+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:26:22.247199+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:22.247681+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:22.571537+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:22.667017+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:22.667568+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:22.667854+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:22.667894+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:22.668400+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:22.668470+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:22.692893+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:22.693159+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:22.776341+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:22.776532+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:22.776934+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:23.011846+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:23.699628+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:24.830807+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:25.996399+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:27.051203+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:27.453372+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:26:27.883593+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:28.580659+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:28.581140+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:28.968546+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:28.969022+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:29.323142+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:26:29.343169+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:26:29.997976+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:30.531132+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:30.531866+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:26:30.533045+00:00", "trade", 14.315, 7.0]
["2026-09-15T15:26:32.179699+00:00", "trade", 14.3192, 1.0]
["2026-09-15T15:26:32.643368+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:26:33.055755+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:26:33.216842+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:34.230285+00:00", "trade", 14.315, 15.0]
["2026-09-15T15:26:34.231317+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:26:34.232387+00:00", "trade", 14.315, 54.0]
["2026-09-15T15:26:35.142672+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:35.551865+00:00", "trade", 14.32, 25.0]
["2026-09-15T15:26:35.551874+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:35.738304+00:00", "trade", 14.3253, 29.0]
["2026-09-15T15:26:35.883483+00:00", "trade", 14.32, 5.0]
["2026-09-15T15:26:36.036766+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:36.313394+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:26:36.984197+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:26:37.031590+00:00", "trade", 14.3199, 1.0]
["2026-09-15T15:26:37.679533+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:37.679969+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:37.680014+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:37.941701+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:38.025805+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:38.595208+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:26:38.872833+00:00", "trade", 14.31, 25.0]
["2026-09-15T15:26:38.906077+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:26:39.112562+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:39.243912+00:00", "trade", 14.315, 18.0]
["2026-09-15T15:26:39.251499+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:26:40.339597+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:40.340038+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:40.926956+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:26:41.560757+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:41.560827+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:41.561344+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:41.561394+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:41.561835+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:42.145119+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:26:42.145752+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:42.146108+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:42.435054+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:42.566341+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:42.567002+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:42.567283+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:42.567724+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:42.571851+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:26:42.571869+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:42.712107+00:00", "trade", 14.3296, 20.0]
["2026-09-15T15:26:42.999437+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:43.089302+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:26:43.337930+00:00", "trade", 14.31, 30.0]
["2026-09-15T15:26:43.337987+00:00", "trade", 14.31, 5.0]
["2026-09-15T15:26:43.338062+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:26:43.424249+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:43.447285+00:00", "trade", 14.3199, 100.0]
["2026-09-15T15:26:43.463523+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:26:43.557079+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:43.557099+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:43.557608+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:26:43.558396+00:00", "trade", 14.31, 30.0]
["2026-09-15T15:26:43.618104+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:43.946695+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:43.947321+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:43.950725+00:00", "trade", 14.31, 5.0]
["2026-09-15T15:26:43.994125+00:00", "trade", 14.31, 250.0]
["2026-09-15T15:26:44.132436+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:44.132912+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:44.188124+00:00", "trade", 14.3439, 35.0]
["2026-09-15T15:26:44.523316+00:00", "trade", 14.31, 4.0]
["2026-09-15T15:26:44.523322+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:26:44.523415+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:44.523450+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:44.523480+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:44.523485+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:44.523490+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:44.523520+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:44.523525+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:44.523545+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:44.523601+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:44.523605+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:44.523610+00:00", "trade", 14.31, 4540.0]
["2026-09-15T15:26:44.523610+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:44.523614+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:26:44.523616+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:44.523618+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:26:44.523618+00:00", "trade", 14.31, 14.0]
["2026-09-15T15:26:44.523620+00:00", "trade", 14.31, 2100.0]
["2026-09-15T15:26:44.523622+00:00", "trade", 14.31, 24.0]
["2026-09-15T15:26:44.523626+00:00", "trade", 14.31, 2000.0]
["2026-09-15T15:26:44.523628+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:26:44.523628+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:26:44.523636+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:44.523670+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:26:44.523670+00:00", "trade", 14.31, 2.0]
["2026-09-15T15:26:44.523670+00:00", "trade", 14.31, 60.0]
["2026-09-15T15:26:44.523731+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:44.523788+00:00", "trade", 14.31, 11.0]
["2026-09-15T15:26:44.523788+00:00", "trade", 14.31, 11.0]
["2026-09-15T15:26:44.523791+00:00", "trade", 14.31, 20.0]
["2026-09-15T15:26:44.523795+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:26:44.523795+00:00", "trade", 14.31, 20.0]
["2026-09-15T15:26:44.523800+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:26:44.523951+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524102+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524107+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524134+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:26:44.524134+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:26:44.524146+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:26:44.524146+00:00", "trade", 14.31, 84.0]
["2026-09-15T15:26:44.524152+00:00", "trade", 14.31, 63.0]
["2026-09-15T15:26:44.524152+00:00", "trade", 14.31, 332.0]
["2026-09-15T15:26:44.524155+00:00", "trade", 14.31, 3.0]
["2026-09-15T15:26:44.524155+00:00", "trade", 14.31, 154.0]
["2026-09-15T15:26:44.524157+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524161+00:00", "trade", 14.31, 358.0]
["2026-09-15T15:26:44.524164+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:26:44.524167+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:26:44.524170+00:00", "trade", 14.31, 311.0]
["2026-09-15T15:26:44.524172+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524176+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:26:44.524177+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524179+00:00", "trade", 14.31, 400.0]
["2026-09-15T15:26:44.524188+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:26:44.524188+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:26:44.524194+00:00", "trade", 14.31, 500.0]
["2026-09-15T15:26:44.524194+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:44.524197+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:26:44.524202+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524212+00:00", "trade", 14.31, 50.0]
["2026-09-15T15:26:44.524292+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524387+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524397+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524417+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524428+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:26:44.524462+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524476+00:00", "trade", 14.3, 30.0]
["2026-09-15T15:26:44.524482+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:26:44.524638+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524638+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524808+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.524959+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.525430+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.525472+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:44.525481+00:00", "trade", 14.305, 615.0]
["2026-09-15T15:26:44.525703+00:00", "trade", 14.305, 617.0]
["2026-09-15T15:26:44.525712+00:00", "trade", 14.305, 613.0]
["2026-09-15T15:26:44.525833+00:00", "trade", 14.305, 221.0]
["2026-09-15T15:26:44.526488+00:00", "trade", 14.305, 392.0]
["2026-09-15T15:26:44.527162+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:26:44.527764+00:00", "trade", 14.31, 1300.0]
["2026-09-15T15:26:44.527769+00:00", "trade", 14.309, 1900.0]
["2026-09-15T15:26:44.527829+00:00", "trade", 14.31, 616.0]
["2026-09-15T15:26:44.527838+00:00", "trade", 14.31, 1100.0]
["2026-09-15T15:26:44.527850+00:00", "trade", 14.31, 616.0]
["2026-09-15T15:26:44.527892+00:00", "trade", 14.31, 900.0]
["2026-09-15T15:26:44.528527+00:00", "trade", 14.31, 616.0]
["2026-09-15T15:26:44.528756+00:00", "trade", 14.31, 4199.0]
["2026-09-15T15:26:44.529050+00:00", "trade", 14.31, 3977.0]
["2026-09-15T15:26:44.529310+00:00", "trade", 14.31, 500.0]
["2026-09-15T15:26:44.529313+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:26:44.529313+00:00", "trade", 14.31, 23.0]
["2026-09-15T15:26:44.529374+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.529755+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.529785+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.529810+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.529838+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:26:44.529854+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:26:44.529854+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:26:44.529856+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:26:44.529860+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.529891+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.529896+00:00", "trade", 14.31, 1100.0]
["2026-09-15T15:26:44.529896+00:00", "trade", 14.31, 600.0]
["2026-09-15T15:26:44.529896+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:26:44.530467+00:00", "trade", 14.31, 616.0]
["2026-09-15T15:26:44.532217+00:00", "trade", 14.31, 16.0]
["2026-09-15T15:26:44.535534+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:26:44.536862+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.538776+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.538831+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.538892+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.539884+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.541199+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:26:44.541284+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:26:44.541483+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.541839+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.541944+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.541964+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.544266+00:00", "trade", 14.31, 11.0]
["2026-09-15T15:26:44.549597+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.626013+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:44.626785+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:44.658096+00:00", "trade", 14.31, 158.0]
["2026-09-15T15:26:44.658096+00:00", "trade", 14.305, 42.0]
["2026-09-15T15:26:44.658676+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:45.471681+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.471991+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.472544+00:00", "trade", 14.31, 600.0]
["2026-09-15T15:26:45.472698+00:00", "trade", 14.31, 78.0]
["2026-09-15T15:26:45.472758+00:00", "trade", 14.31, 522.0]
["2026-09-15T15:26:45.472845+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:45.472899+00:00", "trade", 14.31, 600.0]
["2026-09-15T15:26:45.472910+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:45.473697+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:45.473720+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:26:45.481677+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.482268+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:45.482471+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.518175+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.526258+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.527271+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:26:45.527395+00:00", "trade", 14.305, 6.0]
["2026-09-15T15:26:45.527428+00:00", "trade", 14.305, 4.0]
["2026-09-15T15:26:45.534040+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:45.534287+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.534729+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:45.535499+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:45.535743+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:45.535944+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:45.536212+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:45.536717+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.546406+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.577909+00:00", "trade", 14.305, 550.0]
["2026-09-15T15:26:45.588849+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.604215+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.604299+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.609884+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.615459+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.621371+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.625151+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:26:45.626354+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.626841+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.632419+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.637712+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.638719+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:45.638990+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:45.642944+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.657569+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:45.657614+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:45.658566+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:45.679652+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:26:45.698892+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.698958+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.699626+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.719551+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.721882+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.724579+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.735179+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.740517+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.752263+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.762235+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.770823+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.771024+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:26:45.776347+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:26:45.777060+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:45.777336+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.786066+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.794453+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.795291+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:45.795853+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:45.796940+00:00", "trade", 14.305, 120.0]
["2026-09-15T15:26:45.802443+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.811227+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.819443+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.825360+00:00", "trade", 14.305, 480.0]
["2026-09-15T15:26:45.884388+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:45.885039+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:45.917054+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:45.974346+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:46.040191+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:46.041025+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.041210+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.099020+00:00", "trade", 14.305, 700.0]
["2026-09-15T15:26:46.099835+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.100752+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.160428+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.161291+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.195798+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:46.260010+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.260157+00:00", "trade", 14.305, 1100.0]
["2026-09-15T15:26:46.260682+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.261123+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.319245+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:46.368048+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:46.368869+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.369039+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.413810+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:46.473529+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:46.476584+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.476587+00:00", "trade", 14.31, 3.0]
["2026-09-15T15:26:46.476587+00:00", "trade", 14.31, 97.0]
["2026-09-15T15:26:46.476650+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.476680+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.476745+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.476790+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.477437+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.477512+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.477742+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.477852+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.480599+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.481596+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.530250+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:46.589280+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:46.590104+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.590967+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:46.591031+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.591782+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:46.592071+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:46.592296+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:46.592519+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:46.593018+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:46.593259+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:46.593562+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:46.598978+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:46.599074+00:00", "trade", 14.305, 50.0]
["2026-09-15T15:26:46.599146+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.600273+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.633233+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:46.644160+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:46.708865+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:46.710615+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.754066+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:46.756574+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.756630+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.915718+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.915721+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:26:46.915783+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.915833+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.915913+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.915913+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:46.915958+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:47.047075+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:47.047130+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:47.047195+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:47.590400+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:47.696347+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:47.868591+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:47.889922+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.056638+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.057580+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.099805+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.100462+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.122761+00:00", "trade", 14.305, 614.0]
["2026-09-15T15:26:48.124327+00:00", "trade", 14.305, 614.0]
["2026-09-15T15:26:48.124599+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.124619+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:48.125398+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:48.125675+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:48.125735+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:48.126238+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.126276+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:48.126293+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.126338+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.126848+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:26:48.127150+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.173142+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:26:48.244448+00:00", "trade", 14.305, 800.0]
["2026-09-15T15:26:48.244519+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.245451+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.252715+00:00", "trade", 14.31, 815.0]
["2026-09-15T15:26:48.253680+00:00", "trade", 14.31, 545.0]
["2026-09-15T15:26:48.253686+00:00", "trade", 14.305, 900.0]
["2026-09-15T15:26:48.253695+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:26:48.253731+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:26:48.253731+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:26:48.253776+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.253781+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.253887+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:26:48.253901+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.253906+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.253974+00:00", "trade", 14.31, 24.0]
["2026-09-15T15:26:48.253977+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:26:48.254087+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.254087+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:26:48.254122+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:48.254127+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:48.254132+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:48.254172+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:48.254227+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:48.254232+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:26:48.254292+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254322+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254398+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254453+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254492+00:00", "trade", 14.31, 40.0]
["2026-09-15T15:26:48.254528+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254528+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254533+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254548+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254553+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254553+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254558+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254558+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254648+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254673+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254673+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254723+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254793+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254798+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254829+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254849+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.254849+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.255009+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.255138+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:26:48.255245+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.255355+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.255677+00:00", "trade", 14.32, 716.0]
["2026-09-15T15:26:48.255725+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:26:48.255726+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.256212+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.259718+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:26:48.396290+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:48.907143+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:49.524883+00:00", "trade", 14.3135, 300.0]
["2026-09-15T15:26:49.605382+00:00", "trade", 14.3116, 100.0]
["2026-09-15T15:26:49.848822+00:00", "trade", 14.31, 2180.0]
["2026-09-15T15:26:49.901206+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:26:49.901425+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:49.901425+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:49.901861+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:50.588883+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:50.592692+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:50.620747+00:00", "trade", 14.3186, 5.0]
["2026-09-15T15:26:50.696596+00:00", "trade", 14.3186, 1.0]
["2026-09-15T15:26:51.886444+00:00", "trade", 14.3406, 100.0]
["2026-09-15T15:26:53.506509+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:53.508509+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:26:53.515702+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:26:53.516328+00:00", "trade", 14.315, 600.0]
["2026-09-15T15:26:53.531012+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:26:53.534539+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:53.545326+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:26:53.554079+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:26:53.569590+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:26:54.647293+00:00", "trade", 14.3404, 100.0]
["2026-09-15T15:26:55.381003+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:26:56.913335+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:57.238898+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:26:57.365971+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:57.572682+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:57.573123+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:57.573580+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:57.687595+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:57.727706+00:00", "trade", 14.3402, 35.0]
["2026-09-15T15:26:57.768102+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:57.768137+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:57.794073+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:58.069362+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:58.075557+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:58.076444+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:58.093570+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:58.177800+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:58.207450+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:58.251500+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:58.251941+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:58.443481+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:58.443957+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:58.656993+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:59.123203+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:26:59.124223+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:26:59.124268+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:59.490503+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:59.490949+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:59.546000+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:59.788401+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:59.793839+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:26:59.998004+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:00.129625+00:00", "trade", 14.315, 7.0]
["2026-09-15T15:27:00.132617+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:27:00.132753+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:27:00.137305+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:00.405602+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:00.419966+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:00.420407+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:00.887714+00:00", "trade", 14.3149, 3.0]
["2026-09-15T15:27:00.888797+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:27:00.889203+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:00.889269+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:27:00.890198+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:01.056054+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:27:01.967931+00:00", "trade", 14.3396, 100.0]
["2026-09-15T15:27:02.908105+00:00", "trade", 14.3183, 39.0]
["2026-09-15T15:27:02.915771+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:27:03.626728+00:00", "trade", 14.3149, 1.0]
["2026-09-15T15:27:05.040477+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:05.125696+00:00", "trade", 14.3199, 30.0]
["2026-09-15T15:27:06.496743+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:27:06.701086+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:06.701567+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:06.757099+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:07.512143+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:07.666840+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:07.667321+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:07.714368+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:07.715574+00:00", "trade", 14.315, 11.0]
["2026-09-15T15:27:07.736609+00:00", "trade", 14.3188, 32.0]
["2026-09-15T15:27:07.989457+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:09.047357+00:00", "trade", 14.315, 136.0]
["2026-09-15T15:27:09.055614+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:09.199437+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:27:09.199461+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:09.199742+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:10.301293+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:11.650508+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:13.216252+00:00", "trade", 14.3178, 10.0]
["2026-09-15T15:27:13.216607+00:00", "trade", 14.3178, 1.0]
["2026-09-15T15:27:13.217287+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:27:13.224588+00:00", "trade", 14.315, 4.0]
["2026-09-15T15:27:13.224963+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:14.151173+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:27:14.383150+00:00", "trade", 14.312, 564.0]
["2026-09-15T15:27:15.281372+00:00", "trade", 14.315, 1063.0]
["2026-09-15T15:27:15.450795+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:15.907318+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:16.041409+00:00", "trade", 14.32, 25.0]
["2026-09-15T15:27:16.041421+00:00", "trade", 14.315, 25.0]
["2026-09-15T15:27:16.041569+00:00", "trade", 14.315, 75.0]
["2026-09-15T15:27:16.819451+00:00", "trade", 14.315, 91.0]
["2026-09-15T15:27:16.821056+00:00", "trade", 14.315, 119.0]
["2026-09-15T15:27:16.826728+00:00", "trade", 14.315, 490.0]
["2026-09-15T15:27:16.851338+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:17.229162+00:00", "trade", 14.315, 25.0]
["2026-09-15T15:27:17.236902+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:18.422775+00:00", "trade", 14.3189, 39.0]
["2026-09-15T15:27:18.423362+00:00", "trade", 14.31, 2.0]
["2026-09-15T15:27:18.423365+00:00", "trade", 14.31, 50.0]
["2026-09-15T15:27:18.423368+00:00", "trade", 14.31, 68.0]
["2026-09-15T15:27:18.423377+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:27:18.423431+00:00", "trade", 14.31, 214.0]
["2026-09-15T15:27:18.423431+00:00", "trade", 14.31, 21.0]
["2026-09-15T15:27:18.423437+00:00", "trade", 14.31, 12.0]
["2026-09-15T15:27:18.423440+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:18.423442+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.423446+00:00", "trade", 14.31, 932.0]
["2026-09-15T15:27:18.423487+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.423572+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.423577+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.423577+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.423602+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.423626+00:00", "trade", 14.31, 13.0]
["2026-09-15T15:27:18.423629+00:00", "trade", 14.31, 16.0]
["2026-09-15T15:27:18.423722+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:18.423918+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.423927+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:18.423953+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.423953+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.423978+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.423978+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.423984+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:18.423987+00:00", "trade", 14.31, 4.0]
["2026-09-15T15:27:18.424006+00:00", "trade", 14.31, 15.0]
["2026-09-15T15:27:18.424019+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.424062+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:27:18.424103+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.424104+00:00", "trade", 14.31, 5200.0]
["2026-09-15T15:27:18.424108+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.424133+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.424138+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.424179+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.424197+00:00", "trade", 14.31, 154.0]
["2026-09-15T15:27:18.424213+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:27:18.424214+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:18.424222+00:00", "trade", 14.31, 15.0]
["2026-09-15T15:27:18.424234+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:18.424240+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:18.424243+00:00", "trade", 14.31, 85.0]
["2026-09-15T15:27:18.424244+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:18.424246+00:00", "trade", 14.31, 14.0]
["2026-09-15T15:27:18.424246+00:00", "trade", 14.31, 16.0]
["2026-09-15T15:27:18.424269+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.424297+00:00", "trade", 14.31, 800.0]
["2026-09-15T15:27:18.424324+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.424539+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.424845+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.424855+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.424935+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.424975+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.425003+00:00", "trade", 14.3, 30.0]
["2026-09-15T15:27:18.425016+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.425416+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.425452+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.425494+00:00", "trade", 14.3, 232.0]
["2026-09-15T15:27:18.425552+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.425577+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.425617+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.425638+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:27:18.426058+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.426218+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.426379+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.426659+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.427537+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.430693+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:18.431701+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.431741+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.433982+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.462750+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.463071+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.463472+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:18.521479+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:27:18.764735+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:27:18.767054+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:27:19.038001+00:00", "trade", 14.314, 11.0]
["2026-09-15T15:27:22.355798+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:23.345998+00:00", "trade", 14.3177, 46.0]
["2026-09-15T15:27:23.365847+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:23.365872+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:23.366777+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:27:25.532208+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:27.379425+00:00", "trade", 14.3045, 495.0]
["2026-09-15T15:27:27.380468+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:27:27.381106+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:27:29.998022+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:31.146425+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:27:31.147646+00:00", "trade", 14.31, 16.0]
["2026-09-15T15:27:33.328144+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:27:33.328147+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:27:34.574262+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:27:34.895885+00:00", "trade", 14.3187, 100.0]
["2026-09-15T15:27:34.958698+00:00", "trade", 14.3132, 1.0]
["2026-09-15T15:27:36.250335+00:00", "trade", 14.308, 23.0]
["2026-09-15T15:27:36.272474+00:00", "trade", 14.3076, 22.0]
["2026-09-15T15:27:37.215255+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:37.215261+00:00", "trade", 14.31, 5.0]
["2026-09-15T15:27:37.215807+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:37.215922+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:37.482831+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:38.085723+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:38.348284+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:27:38.605933+00:00", "trade", 14.3365, 35.0]
["2026-09-15T15:27:39.057672+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:27:39.057672+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:27:39.071114+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:39.258002+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:40.207561+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:40.563995+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:40.564106+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:42.243740+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:42.243758+00:00", "trade", 14.31, 5.0]
["2026-09-15T15:27:42.360658+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:43.676378+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:45.276970+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:46.349928+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:46.350126+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:27:46.350130+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:46.350130+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:46.350141+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:27:46.350144+00:00", "trade", 14.31, 591.0]
["2026-09-15T15:27:46.350150+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:46.350150+00:00", "trade", 14.31, 27.0]
["2026-09-15T15:27:46.350153+00:00", "trade", 14.31, 35.0]
["2026-09-15T15:27:46.350153+00:00", "trade", 14.31, 45.0]
["2026-09-15T15:27:46.350156+00:00", "trade", 14.31, 5.0]
["2026-09-15T15:27:46.350175+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:27:46.350190+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:46.350205+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:46.350255+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:46.350270+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:46.350280+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:46.350280+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:46.350496+00:00", "trade", 14.31, 2.0]
["2026-09-15T15:27:46.350499+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:27:46.350500+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:46.350500+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:46.350505+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:27:46.350508+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:46.350526+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:46.350533+00:00", "trade", 14.31, 4.0]
["2026-09-15T15:27:46.350535+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:46.350535+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:46.350538+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:46.350545+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:27:46.350550+00:00", "trade", 14.31, 165.0]
["2026-09-15T15:27:46.350656+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:46.350736+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:27:46.350736+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.350740+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:46.350740+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:27:46.350816+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.350816+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.350821+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.350821+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.350826+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.350826+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.350851+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.350851+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.350876+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.351077+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.351125+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:27:46.351237+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.351352+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.351448+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.351455+00:00", "trade", 14.31, 5.0]
["2026-09-15T15:27:46.351683+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.351809+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.352246+00:00", "trade", 14.31, 2.0]
["2026-09-15T15:27:46.352731+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.353200+00:00", "trade", 14.31, 11.0]
["2026-09-15T15:27:46.353506+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.354369+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.354622+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.354786+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.355166+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:27:46.355644+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:27:46.355665+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.358426+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:27:46.360194+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.363743+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:27:46.369748+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.370016+00:00", "trade", 14.315, 191.0]
["2026-09-15T15:27:46.370058+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:27:46.374018+00:00", "trade", 14.315, 5.0]
["2026-09-15T15:27:46.376854+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.379344+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:27:46.381175+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.382552+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.383033+00:00", "trade", 14.315, 185.0]
["2026-09-15T15:27:46.405098+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.406673+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.432164+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.433069+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.434640+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.450839+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.466010+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:46.478706+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:27:46.488250+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:46.489477+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:27:46.538945+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:27:47.281838+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:47.966940+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:47.967381+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:48.047617+00:00", "trade", 14.3177, 200.0]
["2026-09-15T15:27:48.656049+00:00", "trade", 14.315, 23.0]
["2026-09-15T15:27:48.657826+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:48.845342+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:27:48.846070+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:27:48.846073+00:00", "trade", 14.315, 317.0]
["2026-09-15T15:27:48.846085+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:27:48.846100+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:27:48.846287+00:00", "trade", 14.315, 17.0]
["2026-09-15T15:27:48.846320+00:00", "trade", 14.315, 83.0]
["2026-09-15T15:27:48.846365+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:27:48.846365+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:48.846633+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:27:48.859738+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:27:48.859993+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:48.888766+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:27:50.318464+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:27:50.481308+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:51.566076+00:00", "trade", 14.3122, 200.0]
["2026-09-15T15:27:51.567403+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:51.573342+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:52.044716+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:52.044772+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:52.045553+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:52.045654+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:52.045704+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:52.045804+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:52.046040+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:52.046145+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:52.454946+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:52.763641+00:00", "trade", 14.31, 25.0]
["2026-09-15T15:27:52.764928+00:00", "trade", 14.315, 9.0]
["2026-09-15T15:27:53.386398+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:53.386408+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:53.386479+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:53.386579+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:53.387782+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:53.517465+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:53.725873+00:00", "trade", 14.315, 17.0]
["2026-09-15T15:27:54.347191+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:54.348168+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:54.348577+00:00", "trade", 14.315, 614.0]
["2026-09-15T15:27:54.348639+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:54.364843+00:00", "trade", 14.315, 86.0]
["2026-09-15T15:27:54.365419+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:54.365860+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:54.590739+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:54.636789+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:55.063858+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:57.096201+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:57.617291+00:00", "trade", 14.315, 3.0]
["2026-09-15T15:27:59.627713+00:00", "trade", 14.3108, 67.0]
["2026-09-15T15:27:59.752681+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:27:59.998049+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:00.117613+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:00.605645+00:00", "trade", 14.32, 25.0]
["2026-09-15T15:28:00.605651+00:00", "trade", 14.315, 25.0]
["2026-09-15T15:28:00.605762+00:00", "trade", 14.315, 45.0]
["2026-09-15T15:28:01.728189+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:02.427736+00:00", "trade", 14.3108, 25.0]
["2026-09-15T15:28:03.919854+00:00", "trade", 14.315, 9.0]
["2026-09-15T15:28:04.828826+00:00", "trade", 14.315, 19.0]
["2026-09-15T15:28:06.733641+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:28:06.733653+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:28:06.734359+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:28:07.118868+00:00", "trade", 14.3199, 50.0]
["2026-09-15T15:28:07.668419+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:07.669863+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:08.508976+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:08.516404+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:08.516477+00:00", "trade", 14.32, 10.0]
["2026-09-15T15:28:08.956310+00:00", "trade", 14.315, 21.0]
["2026-09-15T15:28:09.229628+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:09.885779+00:00", "trade", 14.3146, 217.0]
["2026-09-15T15:28:09.885824+00:00", "trade", 14.3146, 24.0]
["2026-09-15T15:28:09.985196+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:28:09.985427+00:00", "trade", 14.32, 170.0]
["2026-09-15T15:28:10.323971+00:00", "trade", 14.3101, 300.0]
["2026-09-15T15:28:10.850976+00:00", "trade", 14.315, 11.0]
["2026-09-15T15:28:12.974368+00:00", "trade", 14.3199, 350.0]
["2026-09-15T15:28:13.105979+00:00", "trade", 14.3125, 160.0]
["2026-09-15T15:28:13.111731+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:28:13.187211+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:28:13.198499+00:00", "trade", 14.32, 154.0]
["2026-09-15T15:28:13.606595+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:14.014704+00:00", "trade", 14.3106, 1.0]
["2026-09-15T15:28:14.801383+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:14.801458+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:14.801939+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:15.010267+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:28:15.010499+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:28:15.010772+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:28:15.010932+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:28:15.011377+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:28:15.189902+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:28:15.190121+00:00", "trade", 14.32, 158.0]
["2026-09-15T15:28:15.190788+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:15.246102+00:00", "trade", 14.315, 900.0]
["2026-09-15T15:28:15.413642+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:28:15.413748+00:00", "trade", 14.32, 238.0]
["2026-09-15T15:28:15.419476+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:15.420544+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:15.420985+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:15.420985+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:15.521819+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:15.522295+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:15.523218+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:15.523659+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:15.523659+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:15.939712+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:15.957174+00:00", "trade", 14.315, 11.0]
["2026-09-15T15:28:16.038539+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:28:16.041362+00:00", "trade", 14.31, 40.0]
["2026-09-15T15:28:16.149861+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.473899+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:28:17.473938+00:00", "trade", 14.315, 1300.0]
["2026-09-15T15:28:17.478560+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:28:17.485994+00:00", "trade", 14.31, 50.0]
["2026-09-15T15:28:17.486232+00:00", "trade", 14.31, 106.0]
["2026-09-15T15:28:17.486253+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:28:17.486311+00:00", "trade", 14.31, 1000.0]
["2026-09-15T15:28:17.486316+00:00", "trade", 14.31, 13.0]
["2026-09-15T15:28:17.486316+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:28:17.486316+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:28:17.486316+00:00", "trade", 14.31, 457.0]
["2026-09-15T15:28:17.486319+00:00", "trade", 14.31, 6.0]
["2026-09-15T15:28:17.486322+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:28:17.486325+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:28:17.486325+00:00", "trade", 14.31, 1000.0]
["2026-09-15T15:28:17.486325+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:28:17.486328+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:28:17.486331+00:00", "trade", 14.31, 500.0]
["2026-09-15T15:28:17.486343+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:28:17.486347+00:00", "trade", 14.31, 43.0]
["2026-09-15T15:28:17.486381+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.486386+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.486505+00:00", "trade", 14.31, 19.0]
["2026-09-15T15:28:17.486509+00:00", "trade", 14.31, 20.0]
["2026-09-15T15:28:17.486523+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:28:17.486526+00:00", "trade", 14.31, 20.0]
["2026-09-15T15:28:17.486533+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:28:17.486533+00:00", "trade", 14.31, 567.0]
["2026-09-15T15:28:17.486535+00:00", "trade", 14.31, 15.0]
["2026-09-15T15:28:17.486535+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:28:17.486556+00:00", "trade", 14.31, 17.0]
["2026-09-15T15:28:17.486597+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.486597+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.486607+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.486612+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.486612+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.486617+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.486637+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.486657+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.486657+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.486812+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.486852+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.486902+00:00", "trade", 14.31, 2.0]
["2026-09-15T15:28:17.486980+00:00", "trade", 14.31, 24.0]
["2026-09-15T15:28:17.487013+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.487053+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.487093+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.487133+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.487203+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:28:17.487855+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.487910+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.487935+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.487975+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.487979+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:28:17.488003+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:28:17.488219+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:28:17.488336+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.488376+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.488611+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.489092+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.496575+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.497016+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.738976+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:17.933878+00:00", "trade", 14.31, 37.0]
["2026-09-15T15:28:18.444930+00:00", "trade", 14.32, 4.0]
["2026-09-15T15:28:18.765079+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:28:19.225267+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:19.225307+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:19.225417+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:19.225818+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:19.300200+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:19.300515+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:28:19.459086+00:00", "trade", 14.31, 21.0]
["2026-09-15T15:28:19.459090+00:00", "trade", 14.31, 34.0]
["2026-09-15T15:28:19.459092+00:00", "trade", 14.31, 22.0]
["2026-09-15T15:28:19.459098+00:00", "trade", 14.31, 22.0]
["2026-09-15T15:28:19.459098+00:00", "trade", 14.31, 5.0]
["2026-09-15T15:28:19.459312+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:28:19.459453+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:19.459693+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:19.459734+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:19.459894+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:19.459916+00:00", "trade", 14.31, 17.0]
["2026-09-15T15:28:19.459916+00:00", "trade", 14.31, 66.0]
["2026-09-15T15:28:19.459974+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:19.460039+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:19.460039+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:19.460065+00:00", "trade", 14.31, 78.0]
["2026-09-15T15:28:19.460066+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:28:19.460069+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:19.460175+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:19.460215+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:19.460215+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:19.460337+00:00", "trade", 14.31, 134.0]
["2026-09-15T15:28:19.460656+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:19.460771+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:19.463600+00:00", "trade", 14.305, 78.0]
["2026-09-15T15:28:19.464735+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:19.675895+00:00", "trade", 14.3084, 100.0]
["2026-09-15T15:28:20.235707+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.237827+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.238308+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.238749+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.369194+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.371068+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.371790+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.373950+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.374391+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.374431+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.420766+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.421488+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.422450+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.422886+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.683851+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.727746+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.727986+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.728147+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.728187+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.728227+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.728467+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.729785+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.740591+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.762899+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.763801+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.767119+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.768121+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.792991+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.793001+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.793066+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.793647+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.794128+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:20.908545+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:21.317921+00:00", "trade", 14.305, 349.0]
["2026-09-15T15:28:21.318282+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:28:21.950455+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:21.952625+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:21.963150+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:22.050323+00:00", "trade", 14.305, 614.0]
["2026-09-15T15:28:22.050326+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:28:22.050326+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:28:22.050786+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:28:22.050792+00:00", "trade", 14.305, 614.0]
["2026-09-15T15:28:22.050884+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:22.051295+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:28:22.051320+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:22.051577+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:28:22.051637+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.051701+00:00", "trade", 14.3, 982.0]
["2026-09-15T15:28:22.051741+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:22.051791+00:00", "trade", 14.3, 209.0]
["2026-09-15T15:28:22.051830+00:00", "trade", 14.305, 614.0]
["2026-09-15T15:28:22.051851+00:00", "trade", 14.3, 153.0]
["2026-09-15T15:28:22.051911+00:00", "trade", 14.3, 150.0]
["2026-09-15T15:28:22.051968+00:00", "trade", 14.3, 616.0]
["2026-09-15T15:28:22.052019+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:28:22.052076+00:00", "trade", 14.3, 600.0]
["2026-09-15T15:28:22.052128+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:22.052308+00:00", "trade", 14.3, 616.0]
["2026-09-15T15:28:22.052342+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:22.052365+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:28:22.052744+00:00", "trade", 14.31, 360.0]
["2026-09-15T15:28:22.052864+00:00", "trade", 14.305, 1100.0]
["2026-09-15T15:28:22.052897+00:00", "trade", 14.305, 4672.0]
["2026-09-15T15:28:22.052960+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:22.053198+00:00", "trade", 14.305, 360.0]
["2026-09-15T15:28:22.053376+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.053745+00:00", "trade", 14.305, 284.0]
["2026-09-15T15:28:22.054373+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:28:22.054392+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.054410+00:00", "trade", 14.3025, 400.0]
["2026-09-15T15:28:22.054455+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.054500+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:28:22.054522+00:00", "trade", 14.3, 616.0]
["2026-09-15T15:28:22.054578+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.054657+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.055387+00:00", "trade", 14.3, 616.0]
["2026-09-15T15:28:22.056175+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.056307+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:28:22.056326+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.056368+00:00", "trade", 14.3, 616.0]
["2026-09-15T15:28:22.057231+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:28:22.057237+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.057288+00:00", "trade", 14.3, 616.0]
["2026-09-15T15:28:22.058169+00:00", "trade", 14.3, 616.0]
["2026-09-15T15:28:22.058238+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:22.058247+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:28:22.058451+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.058653+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.059080+00:00", "trade", 14.3, 616.0]
["2026-09-15T15:28:22.059116+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.059143+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:28:22.059534+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.060009+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:28:22.060166+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.060914+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:28:22.061209+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.061615+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.061816+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.061997+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.062463+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.062637+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.062728+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.063071+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.063284+00:00", "trade", 14.3, 616.0]
["2026-09-15T15:28:22.063444+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:22.063461+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:22.063684+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:28:22.063816+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.064045+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.064045+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:22.064045+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:22.064060+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:22.064095+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:22.064140+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:22.064526+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:22.064752+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:28:22.065711+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:28:22.068186+00:00", "trade", 14.3, 154.0]
["2026-09-15T15:28:22.068799+00:00", "trade", 14.3, 1250.0]
["2026-09-15T15:28:22.068799+00:00", "trade", 14.3, 12.0]
["2026-09-15T15:28:22.068802+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:28:22.068853+00:00", "trade", 14.3, 3500.0]
["2026-09-15T15:28:22.068857+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:22.068862+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:22.068862+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068865+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:28:22.068869+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:28:22.068872+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:28:22.068872+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:28:22.068878+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:28:22.068878+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:28:22.068878+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:28:22.068881+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:28:22.068881+00:00", "trade", 14.3, 1850.0]
["2026-09-15T15:28:22.068883+00:00", "trade", 14.3, 15.0]
["2026-09-15T15:28:22.068887+00:00", "trade", 14.3, 41.0]
["2026-09-15T15:28:22.068887+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068892+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:28:22.068892+00:00", "trade", 14.3, 350.0]
["2026-09-15T15:28:22.068892+00:00", "trade", 14.3, 350.0]
["2026-09-15T15:28:22.068897+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068897+00:00", "trade", 14.3, 350.0]
["2026-09-15T15:28:22.068902+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068902+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068902+00:00", "trade", 14.3, 2150.0]
["2026-09-15T15:28:22.068908+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:28:22.068908+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:28:22.068908+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068915+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068915+00:00", "trade", 14.3, 30.0]
["2026-09-15T15:28:22.068915+00:00", "trade", 14.3, 22.0]
["2026-09-15T15:28:22.068915+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068920+00:00", "trade", 14.3, 15.0]
["2026-09-15T15:28:22.068920+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:28:22.068920+00:00", "trade", 14.3, 19.0]
["2026-09-15T15:28:22.068922+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:22.068926+00:00", "trade", 14.3, 9.0]
["2026-09-15T15:28:22.068926+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068929+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:28:22.068932+00:00", "trade", 14.3, 350.0]
["2026-09-15T15:28:22.068932+00:00", "trade", 14.3, 10000.0]
["2026-09-15T15:28:22.068932+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:22.068940+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068940+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:28:22.068940+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:28:22.068940+00:00", "trade", 14.3, 3500.0]
["2026-09-15T15:28:22.068940+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068940+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:28:22.068940+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:28:22.068940+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068942+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:22.068944+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:22.068944+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:28:22.068951+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:28:22.068951+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:22.068951+00:00", "trade", 14.3, 15.0]
["2026-09-15T15:28:22.068951+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068957+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:28:22.068957+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068957+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068957+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068962+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068962+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:28:22.068962+00:00", "trade", 14.3, 70.0]
["2026-09-15T15:28:22.068965+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:28:22.068965+00:00", "trade", 14.3, 420.0]
["2026-09-15T15:28:22.068965+00:00", "trade", 14.3, 17.0]
["2026-09-15T15:28:22.068969+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:28:22.068969+00:00", "trade", 14.3, 1000.0]
["2026-09-15T15:28:22.068974+00:00", "trade", 14.3, 8.0]
["2026-09-15T15:28:22.068974+00:00", "trade", 14.3, 8.0]
["2026-09-15T15:28:22.068974+00:00", "trade", 14.3, 3000.0]
["2026-09-15T15:28:22.068977+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068977+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:28:22.068980+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:28:22.068980+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:28:22.068980+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:28:22.068987+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:28:22.068987+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.068987+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:22.068987+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:28:22.068989+00:00", "trade", 14.3, 278.0]
["2026-09-15T15:28:22.068989+00:00", "trade", 14.3, 81.0]
["2026-09-15T15:28:22.068992+00:00", "trade", 14.3, 35.0]
["2026-09-15T15:28:22.068992+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:28:22.068995+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:28:22.068995+00:00", "trade", 14.3, 103.0]
["2026-09-15T15:28:22.068998+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:28:22.068998+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:28:22.069002+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.069002+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.069002+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:22.069002+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:22.069002+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:22.069002+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:22.069005+00:00", "trade", 14.3, 14.0]
["2026-09-15T15:28:22.069005+00:00", "trade", 14.3, 40.0]
["2026-09-15T15:28:22.069007+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:22.069010+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:28:22.069010+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:28:22.069013+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:22.069017+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:28:22.069017+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.069019+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:28:22.069022+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:28:22.069028+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.069028+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.069031+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:28:22.069031+00:00", "trade", 14.3, 1000.0]
["2026-09-15T15:28:22.069034+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.069037+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:22.069040+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:22.069046+00:00", "trade", 14.3, 15.0]
["2026-09-15T15:28:22.069064+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:22.069067+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:28:22.069070+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.069070+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:28:22.069072+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:22.069073+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:22.069079+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.069106+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:28:22.069218+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.069237+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.069252+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.069262+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.069267+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.069307+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.069368+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.069403+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.069473+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.069539+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:22.069572+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:22.069573+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.069611+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:28:22.069613+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.069784+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.069819+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.069899+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.069954+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.070041+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.070134+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.070220+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.070610+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.070656+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.072735+00:00", "trade", 14.29, 156.0]
["2026-09-15T15:28:22.073469+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:28:22.073538+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.074041+00:00", "trade", 14.3, 24.0]
["2026-09-15T15:28:22.074365+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.074389+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:28:22.074398+00:00", "trade", 14.3, 22.0]
["2026-09-15T15:28:22.074660+00:00", "trade", 14.29, 300.0]
["2026-09-15T15:28:22.075012+00:00", "trade", 14.29, 7.0]
["2026-09-15T15:28:22.075562+00:00", "trade", 14.29, 500.0]
["2026-09-15T15:28:22.075658+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:22.075806+00:00", "trade", 14.2961, 1.0]
["2026-09-15T15:28:22.076110+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.076227+00:00", "trade", 14.295, 8.0]
["2026-09-15T15:28:22.076476+00:00", "trade", 14.29, 500.0]
["2026-09-15T15:28:22.076708+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:28:22.076747+00:00", "trade", 14.3067, 2.0]
["2026-09-15T15:28:22.077147+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:28:22.078275+00:00", "trade", 14.29, 500.0]
["2026-09-15T15:28:22.079207+00:00", "trade", 14.29, 500.0]
["2026-09-15T15:28:22.079267+00:00", "trade", 14.29, 300.0]
["2026-09-15T15:28:22.079520+00:00", "trade", 14.295, 58.0]
["2026-09-15T15:28:22.080461+00:00", "trade", 14.29, 348.0]
["2026-09-15T15:28:22.082241+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.082590+00:00", "trade", 14.295, 600.0]
["2026-09-15T15:28:22.082650+00:00", "trade", 14.2925, 600.0]
["2026-09-15T15:28:22.086445+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.094519+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.094715+00:00", "trade", 14.29, 300.0]
["2026-09-15T15:28:22.094961+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.096107+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:22.102599+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:28:22.103303+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:28:22.108502+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:28:22.108869+00:00", "trade", 14.295, 122.0]
["2026-09-15T15:28:22.119641+00:00", "trade", 14.295, 1300.0]
["2026-09-15T15:28:22.119641+00:00", "trade", 14.2925, 2454.0]
["2026-09-15T15:28:22.119755+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:28:22.119794+00:00", "trade", 14.2925, 846.0]
["2026-09-15T15:28:22.120038+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.120041+00:00", "trade", 14.3, 15.0]
["2026-09-15T15:28:22.120539+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.130626+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:28:22.153525+00:00", "trade", 14.295, 800.0]
["2026-09-15T15:28:22.159633+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:28:22.169937+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.170378+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.381211+00:00", "trade", 14.3, 22.0]
["2026-09-15T15:28:22.381218+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:22.381334+00:00", "trade", 14.3, 185.0]
["2026-09-15T15:28:22.381364+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.381374+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:22.381374+00:00", "trade", 14.3, 736.0]
["2026-09-15T15:28:22.381509+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.381564+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.381580+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.516160+00:00", "trade", 14.3, 600.0]
["2026-09-15T15:28:22.516503+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:28:22.519585+00:00", "trade", 14.3, 600.0]
["2026-09-15T15:28:22.638043+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:22.670628+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:23.164429+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:23.376583+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:23.991549+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:24.354745+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:24.354766+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:24.355241+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:24.355305+00:00", "trade", 14.3, 67.0]
["2026-09-15T15:28:24.356222+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:24.356410+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:25.007296+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:25.007818+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:25.007951+00:00", "trade", 14.3, 304.0]
["2026-09-15T15:28:25.997734+00:00", "trade", 14.3058, 18.0]
["2026-09-15T15:28:26.727787+00:00", "trade", 14.3, 48.0]
["2026-09-15T15:28:26.727865+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:26.728945+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:28:26.729871+00:00", "trade", 14.3, 137.0]
["2026-09-15T15:28:27.334184+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:27.510264+00:00", "trade", 14.3315, 100.0]
["2026-09-15T15:28:27.730934+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:28:28.045172+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:28:28.066748+00:00", "trade", 14.299, 200.0]
["2026-09-15T15:28:29.180203+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:28:29.181959+00:00", "trade", 14.295, 614.0]
["2026-09-15T15:28:29.182025+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:28:29.182079+00:00", "trade", 14.295, 300.0]
["2026-09-15T15:28:29.182139+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:28:29.182163+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:29.182196+00:00", "trade", 14.295, 800.0]
["2026-09-15T15:28:29.182257+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:28:29.182557+00:00", "trade", 14.295, 614.0]
["2026-09-15T15:28:29.182639+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:28:29.182639+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:29.182837+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:28:29.182900+00:00", "trade", 14.295, 614.0]
["2026-09-15T15:28:29.182903+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:28:29.182903+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:28:29.183015+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:29.183015+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:29.183144+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:28:29.183201+00:00", "trade", 14.295, 312.0]
["2026-09-15T15:28:29.187330+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:28:29.192986+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:28:29.198637+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:28:29.203896+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:28:29.204296+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:28:29.210286+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:28:29.211179+00:00", "trade", 14.295, 914.0]
["2026-09-15T15:28:29.598328+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:29.598427+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:29.598430+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:29.598703+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:29.598848+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:29.662078+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:29.757530+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:29.758061+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:28:29.841139+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:29.998072+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:30.697578+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:30.799631+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:30.865768+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:31.350193+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:31.440929+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:32.038548+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:32.038824+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:32.038829+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:28:32.038879+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:32.038884+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:32.038929+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:32.039902+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:32.045064+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:32.047826+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:32.256912+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:32.261201+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:28:32.759109+00:00", "trade", 14.295, 6.0]
["2026-09-15T15:28:32.963793+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:28:33.022406+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:33.669428+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:33.669513+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:34.984095+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:34.984542+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:35.008869+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:35.517300+00:00", "trade", 14.295, 90.0]
["2026-09-15T15:28:35.694560+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:35.695490+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:35.695570+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:35.695575+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:35.695971+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:35.696372+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:35.974097+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:28:35.975145+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:35.975145+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:35.975896+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:35.977691+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.104016+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.104066+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.104186+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.104186+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.104306+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.104306+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.115909+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.290867+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:28:36.390296+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.391985+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.913102+00:00", "trade", 14.2984, 6.0]
["2026-09-15T15:28:36.935751+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.935802+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:28:36.935807+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.935905+00:00", "trade", 14.295, 209.0]
["2026-09-15T15:28:36.936373+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.936378+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.936809+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.936894+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:36.937295+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:37.569991+00:00", "trade", 14.3302, 49.0]
["2026-09-15T15:28:37.639976+00:00", "trade", 14.2999, 25.0]
["2026-09-15T15:28:38.077657+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:28:38.078746+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:39.638809+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:39.938276+00:00", "trade", 14.295, 300.0]
["2026-09-15T15:28:39.966176+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:28:41.036703+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:41.037229+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:42.049479+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:42.383621+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:28:42.384650+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:28:42.525394+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:42.725449+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:42.725467+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:28:43.027557+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:43.594541+00:00", "trade", 14.295, 20.0]
["2026-09-15T15:28:43.904421+00:00", "trade", 14.2901, 3000.0]
["2026-09-15T15:28:44.113893+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:44.494317+00:00", "trade", 14.29, 4072.0]
["2026-09-15T15:28:44.496209+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:28:44.542486+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:44.564774+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:45.147174+00:00", "trade", 14.3295, 100.0]
["2026-09-15T15:28:45.607636+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:45.607711+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:45.607992+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:45.608473+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:45.720113+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:28:46.003320+00:00", "trade", 14.2999, 50.0]
["2026-09-15T15:28:47.506134+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:28:47.506404+00:00", "trade", 14.3, 9.0]
["2026-09-15T15:28:47.506513+00:00", "trade", 14.3, 129.0]
["2026-09-15T15:28:47.506576+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:28:47.506699+00:00", "trade", 14.3, 15.0]
["2026-09-15T15:28:47.506891+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:28:47.507084+00:00", "trade", 14.3, 29.0]
["2026-09-15T15:28:47.507093+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:47.507303+00:00", "trade", 14.3, 376.0]
["2026-09-15T15:28:47.507330+00:00", "trade", 14.3, 271.0]
["2026-09-15T15:28:47.508321+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:47.509014+00:00", "trade", 14.3, 291.0]
["2026-09-15T15:28:47.513868+00:00", "trade", 14.3, 29.0]
["2026-09-15T15:28:47.518658+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:47.518935+00:00", "trade", 14.3, 24.0]
["2026-09-15T15:28:48.041757+00:00", "trade", 14.3008, 3.0]
["2026-09-15T15:28:48.138677+00:00", "trade", 14.295, 455.0]
["2026-09-15T15:28:49.260739+00:00", "trade", 14.303, 18.0]
["2026-09-15T15:28:49.721463+00:00", "trade", 14.295, 349.0]
["2026-09-15T15:28:49.721821+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:28:51.482015+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:51.536566+00:00", "trade", 14.295, 34.0]
["2026-09-15T15:28:51.540210+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:28:51.936862+00:00", "trade", 14.295, 9.0]
["2026-09-15T15:28:52.023284+00:00", "trade", 14.2984, 2.0]
["2026-09-15T15:28:55.425142+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:55.761576+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:55.913171+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:56.118670+00:00", "trade", 14.2984, 5.0]
["2026-09-15T15:28:56.119720+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:28:56.275296+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:56.909687+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:56.910540+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:56.910871+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:56.910920+00:00", "trade", 14.3, 720.0]
["2026-09-15T15:28:56.912003+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:28:56.913094+00:00", "trade", 14.295, 159.0]
["2026-09-15T15:28:56.913202+00:00", "trade", 14.295, 720.0]
["2026-09-15T15:28:56.913524+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:28:56.914351+00:00", "trade", 14.295, 6.0]
["2026-09-15T15:28:56.915665+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:56.916216+00:00", "trade", 14.295, 11.0]
["2026-09-15T15:28:56.916351+00:00", "trade", 14.295, 275.0]
["2026-09-15T15:28:56.916510+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:28:56.916676+00:00", "trade", 14.3, 519.0]
["2026-09-15T15:28:56.916709+00:00", "trade", 14.3, 99.0]
["2026-09-15T15:28:56.916720+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:28:56.916721+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:28:56.916721+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:56.916728+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:28:56.916728+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:56.916728+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:56.916730+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:56.916735+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:56.916750+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:56.916755+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:56.916760+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:56.916763+00:00", "trade", 14.3, 43.0]
["2026-09-15T15:28:56.916766+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:56.916769+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:28:56.916769+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:28:56.916772+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:56.916775+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:56.916775+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:56.916778+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:28:56.916785+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:56.916785+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:56.916795+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:56.916795+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:56.916800+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:56.916805+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:56.916805+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:56.916840+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:56.916845+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:56.916913+00:00", "trade", 14.3, 180.0]
["2026-09-15T15:28:56.916916+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:28:56.916988+00:00", "trade", 14.3, 22.0]
["2026-09-15T15:28:56.916988+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:56.916991+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:56.916991+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:28:56.916995+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:56.916995+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:28:56.916998+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:28:56.917001+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:56.917001+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:28:56.917036+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917081+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917109+00:00", "trade", 14.3, 275.0]
["2026-09-15T15:28:56.917116+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917256+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917266+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917271+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917286+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917304+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:28:56.917304+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:28:56.917341+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917386+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917394+00:00", "trade", 14.305, 175.0]
["2026-09-15T15:28:56.917421+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917527+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917677+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:28:56.917680+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:28:56.917683+00:00", "trade", 14.3, 159.0]
["2026-09-15T15:28:56.917683+00:00", "trade", 14.3, 130.0]
["2026-09-15T15:28:56.917752+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917752+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917792+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917792+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.917868+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.918013+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.918068+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.918228+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.918469+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.918669+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.918710+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.918910+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.919351+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.920089+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:28:56.921426+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:56.928921+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:28:56.929432+00:00", "trade", 14.305, 129.0]
["2026-09-15T15:28:56.929802+00:00", "trade", 14.305, 27.0]
["2026-09-15T15:28:56.940682+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:28:56.941470+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:28:56.947965+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:28:57.007776+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:57.009464+00:00", "trade", 14.305, 311.0]
["2026-09-15T15:28:57.009666+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:28:57.010859+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:28:57.011587+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:28:57.017745+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:57.024184+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:28:57.027591+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:28:57.042407+00:00", "trade", 14.3, 555.0]
["2026-09-15T15:28:57.057245+00:00", "trade", 14.3, 37.0]
["2026-09-15T15:28:57.100776+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:28:57.101350+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:28:57.128114+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:28:57.139710+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:28:57.316533+00:00", "trade", 14.305, 402.0]
["2026-09-15T15:28:57.321927+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:28:57.728701+00:00", "trade", 14.3025, 2.0]
["2026-09-15T15:28:58.260747+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:58.260747+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:58.436678+00:00", "trade", 14.305, 524.0]
["2026-09-15T15:28:58.538915+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:28:58.764229+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:58.764704+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:59.697011+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:28:59.698974+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:28:59.998094+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:00.190691+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:29:00.192405+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:29:00.195595+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:29:00.201778+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:29:00.234691+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:29:00.235741+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:29:00.235837+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:29:00.236195+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:29:00.239175+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:29:00.546445+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:29:01.397048+00:00", "trade", 14.3051, 1250.0]
["2026-09-15T15:29:02.240720+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:29:02.882652+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:29:04.407941+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:29:04.408345+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:29:07.452522+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:08.013885+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:29:08.013885+00:00", "trade", 14.305, 124.0]
["2026-09-15T15:29:08.014905+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:29:08.015287+00:00", "trade", 14.305, 12.0]
["2026-09-15T15:29:08.875194+00:00", "trade", 14.305, 21.0]
["2026-09-15T15:29:09.252374+00:00", "trade", 14.305, 50.0]
["2026-09-15T15:29:09.275920+00:00", "trade", 14.305, 50.0]
["2026-09-15T15:29:09.332527+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:09.337414+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:09.337429+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:09.568458+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:29:10.078289+00:00", "trade", 14.308, 1.0]
["2026-09-15T15:29:10.081074+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:29:10.081077+00:00", "trade", 14.305, 199.0]
["2026-09-15T15:29:10.082806+00:00", "trade", 14.305, 78.0]
["2026-09-15T15:29:11.631015+00:00", "trade", 14.3084, 1.0]
["2026-09-15T15:29:11.631385+00:00", "trade", 14.3084, 1.0]
["2026-09-15T15:29:12.108647+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:12.109083+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:12.109083+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:13.217728+00:00", "trade", 14.3024, 18.0]
["2026-09-15T15:29:14.406479+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:29:14.407499+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:29:15.002931+00:00", "trade", 14.305, 18.0]
["2026-09-15T15:29:15.003990+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:15.004426+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:15.076051+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:16.719601+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:29:16.836849+00:00", "trade", 14.3, 19.0]
["2026-09-15T15:29:17.141001+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:17.190580+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:29:17.191942+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:17.192378+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:17.193978+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:29:17.194739+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:17.195220+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:17.195749+00:00", "trade", 14.305, 35.0]
["2026-09-15T15:29:17.309246+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:17.659553+00:00", "trade", 14.305, 5000.0]
["2026-09-15T15:29:17.663161+00:00", "trade", 14.305, 311.0]
["2026-09-15T15:29:17.675319+00:00", "trade", 14.3, 142.0]
["2026-09-15T15:29:17.960192+00:00", "trade", 14.3044, 300.0]
["2026-09-15T15:29:17.994403+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:17.996097+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:18.404687+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:29:18.412797+00:00", "trade", 14.3076, 349.0]
["2026-09-15T15:29:18.412818+00:00", "trade", 14.3076, 1.0]
["2026-09-15T15:29:19.003565+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:29:19.195250+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:29:19.227549+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:29:19.230385+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:29:19.406962+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:29:19.481957+00:00", "trade", 14.305, 311.0]
["2026-09-15T15:29:19.482017+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:29:19.482017+00:00", "trade", 14.305, 951.0]
["2026-09-15T15:29:19.483151+00:00", "trade", 14.305, 311.0]
["2026-09-15T15:29:20.008763+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:20.008838+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:20.008841+00:00", "trade", 14.305, 311.0]
["2026-09-15T15:29:20.009130+00:00", "trade", 14.305, 29.0]
["2026-09-15T15:29:20.009695+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:20.009816+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:20.010252+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:20.042944+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:20.996504+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:29:21.523578+00:00", "trade", 14.305, 165.0]
["2026-09-15T15:29:21.533328+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:29:21.553469+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:29:21.557021+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:29:21.557337+00:00", "trade", 14.3, 38.0]
["2026-09-15T15:29:21.557352+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:29:21.557352+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.557361+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:21.557361+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:21.557362+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.557367+00:00", "trade", 14.3, 16.0]
["2026-09-15T15:29:21.557372+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.557373+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:21.557373+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:21.557376+00:00", "trade", 14.3, 218.0]
["2026-09-15T15:29:21.557379+00:00", "trade", 14.3, 7915.0]
["2026-09-15T15:29:21.557382+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.557406+00:00", "trade", 14.3, 197.0]
["2026-09-15T15:29:21.557421+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:29:21.557421+00:00", "trade", 14.3, 22.0]
["2026-09-15T15:29:21.557424+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:29:21.557537+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.557538+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:29:21.557538+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:29:21.557588+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.557604+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:29:21.557667+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.557667+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558008+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558023+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558023+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558078+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558078+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558078+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558119+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558119+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558159+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558159+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558159+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558279+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558434+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558560+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558560+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.558600+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.565316+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.565321+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.566654+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:21.649686+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:22.185123+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:22.259023+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:22.690448+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:22.690924+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:22.854979+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:23.217220+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:23.757834+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:24.116982+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:24.842355+00:00", "trade", 14.31, 19.0]
["2026-09-15T15:29:24.843748+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:24.844219+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:24.852257+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:29:24.967392+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:29:25.451256+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:25.522922+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:25.522927+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:27.036622+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:27.037113+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:27.037249+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:27.037374+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:27.038345+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:29:27.038436+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:27.038502+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:29:27.039326+00:00", "trade", 14.3, 39.0]
["2026-09-15T15:29:27.039404+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:27.039428+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:27.039455+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:29:27.039524+00:00", "trade", 14.3, 151.0]
["2026-09-15T15:29:27.039590+00:00", "trade", 14.3, 24.0]
["2026-09-15T15:29:27.039629+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:29:27.039890+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:27.039930+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:29:27.040113+00:00", "trade", 14.3, 12.0]
["2026-09-15T15:29:27.040117+00:00", "trade", 14.3, 13.0]
["2026-09-15T15:29:27.040153+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:29:27.040291+00:00", "trade", 14.3, 135.0]
["2026-09-15T15:29:27.040294+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:29:27.040294+00:00", "trade", 14.3, 40.0]
["2026-09-15T15:29:27.040709+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:29:27.040709+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:29:27.040715+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:27.040715+00:00", "trade", 14.3, 663.0]
["2026-09-15T15:29:27.040717+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:29:27.040718+00:00", "trade", 14.3, 37.0]
["2026-09-15T15:29:27.040778+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:29:27.040787+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:27.040787+00:00", "quote", 14.29, 14.31]
["2026-09-15T15:29:27.040817+00:00", "trade", 14.3, 62.0]
["2026-09-15T15:29:27.040832+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040832+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040837+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040847+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040857+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040868+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040902+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040907+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040910+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:29:27.040912+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040917+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040932+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040938+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040958+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040963+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040968+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040973+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040983+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040983+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.040993+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.041077+00:00", "trade", 14.3, 15.0]
["2026-09-15T15:29:27.041079+00:00", "trade", 14.3, 35.0]
["2026-09-15T15:29:27.041083+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.041198+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.041313+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.042030+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.044026+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:29:27.044287+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:29:27.044895+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:29:27.045453+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.063296+00:00", "trade", 14.295, 19.0]
["2026-09-15T15:29:27.090019+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.141767+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:27.612102+00:00", "trade", 14.2989, 304.0]
["2026-09-15T15:29:27.656421+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:29:27.656458+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:29:27.667028+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:29:27.992518+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:29:28.057111+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.057633+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.057668+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.057753+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.064980+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.460005+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:29:28.460074+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.460094+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.460129+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.460921+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.461041+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.812969+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:28.813598+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.813633+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.813789+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.814315+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.814475+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.938019+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.938089+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.938102+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:28.938675+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.938716+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.938956+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:28.938996+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.095047+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.095127+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.095919+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.096505+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.130421+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.130727+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.130897+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.131218+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.131739+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.132170+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.177702+00:00", "trade", 14.3, 9.0]
["2026-09-15T15:29:29.177744+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:29:29.177874+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.261673+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.262515+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.262620+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.290231+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.404813+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.405434+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.405469+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.414556+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.462845+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.464184+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.470809+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.473025+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:29:29.473932+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.473962+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.474012+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.474047+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.474047+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.474413+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.486692+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.678478+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:29.998127+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.213489+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.213489+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.213514+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.242066+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.244061+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.247159+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.250261+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.251569+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.293880+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.294311+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.294396+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.294401+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.313100+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.313105+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.359290+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.686883+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.687003+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.687404+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:30.687805+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.033903+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.035040+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.036068+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.117877+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.118704+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.120147+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.130748+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.166362+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.173123+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.360303+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.426044+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.427006+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.427874+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.464140+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.466861+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.701754+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:31.845703+00:00", "trade", 14.2984, 10.0]
["2026-09-15T15:29:32.167551+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:32.513322+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:29:32.962343+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:33.653425+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:33.966970+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:34.266035+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:34.266055+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:34.554411+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:29:34.558254+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:34.558425+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:34.718520+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:34.718523+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:34.718585+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:34.719302+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:34.719302+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:34.720239+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:34.769852+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:34.769892+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:35.002872+00:00", "trade", 14.2984, 35.0]
["2026-09-15T15:29:35.026412+00:00", "trade", 14.29, 2.0]
["2026-09-15T15:29:35.055846+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:35.530211+00:00", "trade", 14.3254, 36.0]
["2026-09-15T15:29:35.713914+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:35.714943+00:00", "trade", 14.3, 239.0]
["2026-09-15T15:29:35.803684+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:29:36.164899+00:00", "trade", 14.295, 1000.0]
["2026-09-15T15:29:36.369315+00:00", "trade", 14.3042, 200.0]
["2026-09-15T15:29:36.753345+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:36.757062+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:36.870096+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:37.220180+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:37.541365+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:38.066483+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:38.352075+00:00", "trade", 14.29, 19.0]
["2026-09-15T15:29:38.352081+00:00", "trade", 14.295, 19.0]
["2026-09-15T15:29:38.352105+00:00", "trade", 14.295, 95.0]
["2026-09-15T15:29:38.352114+00:00", "trade", 14.29, 95.0]
["2026-09-15T15:29:38.352156+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:29:38.352162+00:00", "trade", 14.295, 5.0]
["2026-09-15T15:29:38.352195+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:29:38.352201+00:00", "trade", 14.295, 19.0]
["2026-09-15T15:29:38.352228+00:00", "trade", 14.29, 19.0]
["2026-09-15T15:29:38.352391+00:00", "trade", 14.295, 427.0]
["2026-09-15T15:29:38.352693+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:38.353094+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:38.367182+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:38.369983+00:00", "trade", 14.295, 5.0]
["2026-09-15T15:29:38.391550+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:38.391575+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:38.438201+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:38.539522+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:29:38.540479+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:38.541957+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:38.584533+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:38.618517+00:00", "trade", 14.3253, 100.0]
["2026-09-15T15:29:38.756286+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:39.237309+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:39.336256+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:29:39.370586+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:39.552160+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:29:39.552247+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:39.552768+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:39.615347+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:39.675515+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:40.113356+00:00", "trade", 14.3, 19.0]
["2026-09-15T15:29:41.035812+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:29:41.322266+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:41.389383+00:00", "trade", 14.2984, 4.0]
["2026-09-15T15:29:41.389744+00:00", "trade", 14.2984, 1.0]
["2026-09-15T15:29:41.521891+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:41.561299+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:41.561780+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:41.944899+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:29:41.945512+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:41.948028+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:42.238077+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:42.238478+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:42.597095+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:42.597385+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:42.598187+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:42.718037+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:42.785795+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:29:43.238443+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:43.405691+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:43.684399+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:29:44.050302+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:44.050783+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:44.107929+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:44.267513+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:44.267583+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:44.267618+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:44.268099+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:44.268099+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:44.268535+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:44.268936+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:44.315833+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:44.315913+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:44.326197+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:44.483057+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:29:44.484416+00:00", "trade", 14.295, 8.0]
["2026-09-15T15:29:44.658707+00:00", "trade", 14.2998, 219.0]
["2026-09-15T15:29:44.658911+00:00", "trade", 14.2997, 81.0]
["2026-09-15T15:29:44.659263+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:45.038918+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:29:45.039948+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:45.039983+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:45.124757+00:00", "trade", 14.3251, 35.0]
["2026-09-15T15:29:45.374973+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:45.375420+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:45.375445+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:45.534112+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:45.534553+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:45.535074+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:45.853367+00:00", "trade", 14.2999, 1.0]
["2026-09-15T15:29:45.853976+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:45.854412+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:45.973615+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:45.974092+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:46.263940+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:46.277101+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:46.515191+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:29:46.516229+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:46.668441+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:46.712415+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:47.201813+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:47.201813+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:47.202254+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:47.509767+00:00", "trade", 14.3018, 37.0]
["2026-09-15T15:29:47.510844+00:00", "trade", 14.3018, 43.0]
["2026-09-15T15:29:47.516960+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:48.039047+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:48.068652+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:48.146081+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:48.146271+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.245501+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:29:50.245738+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:29:50.245943+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:29:50.246084+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:29:50.246247+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:29:50.246349+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:29:50.246358+00:00", "trade", 14.3, 116.0]
["2026-09-15T15:29:50.246412+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:29:50.246561+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.246566+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.246601+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.246848+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:29:50.246848+00:00", "trade", 14.3, 600.0]
["2026-09-15T15:29:50.246886+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.246886+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.247002+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:29:50.247322+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.247363+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.247753+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.248205+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.248245+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.259656+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:29:50.259884+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:50.260416+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:29:50.260689+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.260825+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:29:50.336950+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.436186+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.436617+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.557264+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.557740+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.559063+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.561023+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:50.660454+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:51.528288+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:29:51.533671+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:29:51.534242+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:29:51.735634+00:00", "trade", 14.295, 869.0]
["2026-09-15T15:29:51.736244+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:51.736730+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:51.945065+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:51.947075+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:51.947997+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:52.605567+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:29:53.033671+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:53.034147+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:53.178034+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:53.257837+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:29:53.860370+00:00", "trade", 14.295, 490.0]
["2026-09-15T15:29:53.997340+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:54.039045+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:29:54.341042+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:55.423207+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:55.456376+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:55.457138+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:55.457178+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:55.528862+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:29:55.529800+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:55.529916+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:55.681531+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:55.707874+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:29:55.730417+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:55.730431+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:29:55.730858+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:55.730893+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:55.731499+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:55.743182+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:56.017554+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:56.585235+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:29:56.599091+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:56.599406+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:56.599582+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:56.737374+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:57.169606+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:57.170052+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:59.119202+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:29:59.628702+00:00", "trade", 14.3005, 35.0]
["2026-09-15T15:29:59.641209+00:00", "trade", 14.2984, 43.0]
["2026-09-15T15:29:59.641576+00:00", "trade", 14.2984, 1.0]
["2026-09-15T15:29:59.642538+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:29:59.998145+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:00.162882+00:00", "trade", 14.3144, 300.0]
["2026-09-15T15:30:00.313068+00:00", "trade", 14.3041, 27.0]
["2026-09-15T15:30:00.342853+00:00", "trade", 14.3, 35.0]
["2026-09-15T15:30:00.342920+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:00.342953+00:00", "trade", 14.3, 35.0]
["2026-09-15T15:30:00.342956+00:00", "trade", 14.3, 35.0]
["2026-09-15T15:30:01.020127+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.020152+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.020670+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:30:01.706695+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:30:01.774639+00:00", "trade", 14.3, 65.0]
["2026-09-15T15:30:01.774645+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:30:01.774645+00:00", "trade", 14.3, 12.0]
["2026-09-15T15:30:01.774647+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:30:01.774663+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:30:01.774675+00:00", "trade", 14.3, 35.0]
["2026-09-15T15:30:01.774678+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:30:01.774690+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:01.774705+00:00", "trade", 14.3, 65.0]
["2026-09-15T15:30:01.774705+00:00", "trade", 14.3, 61.0]
["2026-09-15T15:30:01.774710+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.774730+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.774744+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:01.774747+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:01.774751+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:01.774751+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:01.774765+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.774770+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.774780+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.774819+00:00", "trade", 14.3, 161.0]
["2026-09-15T15:30:01.774822+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:01.774825+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:30:01.774825+00:00", "trade", 14.3, 35.0]
["2026-09-15T15:30:01.774845+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.774939+00:00", "trade", 14.3, 74.0]
["2026-09-15T15:30:01.775005+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.775041+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.775181+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.778749+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.778805+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.778824+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.779005+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.779165+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.779772+00:00", "trade", 14.3, 60.0]
["2026-09-15T15:30:01.781886+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:01.785480+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:01.823808+00:00", "trade", 14.3, 407.0]
["2026-09-15T15:30:02.066163+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:02.066166+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:02.116091+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:02.325018+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:02.325021+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:02.325177+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:02.325212+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:02.325593+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:02.886220+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:02.891252+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:03.344860+00:00", "trade", 14.2999, 25.0]
["2026-09-15T15:30:03.465107+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:30:03.626491+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:03.999398+00:00", "trade", 14.3088, 3.0]
["2026-09-15T15:30:04.015959+00:00", "trade", 14.3, 36.0]
["2026-09-15T15:30:04.015962+00:00", "trade", 14.3, 64.0]
["2026-09-15T15:30:04.017041+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:04.017041+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:04.448717+00:00", "trade", 14.3, 36.0]
["2026-09-15T15:30:04.448720+00:00", "trade", 14.3, 64.0]
["2026-09-15T15:30:04.920718+00:00", "trade", 14.3, 436.0]
["2026-09-15T15:30:04.920718+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:04.920718+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:04.920783+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:04.920803+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:04.921089+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:04.921159+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:04.921174+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:04.933764+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:04.965489+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:05.963761+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:06.216213+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:30:06.223718+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:06.223719+00:00", "trade", 14.3, 81.0]
["2026-09-15T15:30:06.223752+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:30:06.223818+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:06.223823+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:06.224038+00:00", "trade", 14.3, 544.0]
["2026-09-15T15:30:06.224041+00:00", "trade", 14.3, 334.0]
["2026-09-15T15:30:06.224050+00:00", "trade", 14.3, 45.0]
["2026-09-15T15:30:06.224056+00:00", "trade", 14.3, 36.0]
["2026-09-15T15:30:06.224059+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:06.224064+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:06.224081+00:00", "trade", 14.3, 1664.0]
["2026-09-15T15:30:06.224083+00:00", "trade", 14.3, 800.0]
["2026-09-15T15:30:06.224084+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.224105+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.224159+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.224159+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.224199+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.224199+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.224199+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.224219+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.224219+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.224550+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.224705+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.224715+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.224787+00:00", "trade", 14.3, 55.0]
["2026-09-15T15:30:06.224835+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:30:06.224850+00:00", "trade", 14.3, 115.0]
["2026-09-15T15:30:06.224966+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.225086+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.225237+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.225237+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.225437+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.225678+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:06.375604+00:00", "trade", 14.31, 25.0]
["2026-09-15T15:30:06.375640+00:00", "trade", 14.305, 25.0]
["2026-09-15T15:30:06.375727+00:00", "trade", 14.305, 55.0]
["2026-09-15T15:30:06.830329+00:00", "trade", 14.305, 131.0]
["2026-09-15T15:30:07.104475+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:30:07.104866+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:30:07.105967+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:30:07.111642+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:07.111987+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:30:07.162931+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:30:07.163039+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:30:07.731919+00:00", "trade", 14.3084, 25.0]
["2026-09-15T15:30:07.879037+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:30:08.632711+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:08.796787+00:00", "trade", 14.305, 21.0]
["2026-09-15T15:30:08.947197+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:10.447408+00:00", "trade", 14.3234, 100.0]
["2026-09-15T15:30:10.641071+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:11.299926+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:11.893666+00:00", "trade", 14.3234, 64.0]
["2026-09-15T15:30:11.895095+00:00", "trade", 14.305, 8.0]
["2026-09-15T15:30:11.912471+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:11.920515+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:11.924340+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:12.104467+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:12.216123+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:12.390958+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:12.391439+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:12.413767+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:12.599428+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:12.599869+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:13.455703+00:00", "trade", 14.3004, 19.0]
["2026-09-15T15:30:13.686059+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:13.703633+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:30:13.704559+00:00", "trade", 14.305, 900.0]
["2026-09-15T15:30:13.705329+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:30:13.713196+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:30:13.713710+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:13.714151+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:13.727678+00:00", "trade", 14.305, 13.0]
["2026-09-15T15:30:13.786964+00:00", "trade", 14.3232, 1000.0]
["2026-09-15T15:30:14.080431+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:15.010703+00:00", "trade", 14.3004, 1.0]
["2026-09-15T15:30:15.750379+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:30:18.888056+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:18.889344+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:18.890312+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:19.156477+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:20.374394+00:00", "trade", 14.3084, 50.0]
["2026-09-15T15:30:20.504738+00:00", "trade", 14.305, 116.0]
["2026-09-15T15:30:20.505759+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:20.506235+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:20.633600+00:00", "trade", 14.305, 1400.0]
["2026-09-15T15:30:20.634715+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:22.089701+00:00", "trade", 14.2995, 2.0]
["2026-09-15T15:30:22.232596+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:22.233077+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:22.349298+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:22.451511+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:22.451987+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:22.758184+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:23.042860+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:23.146737+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:23.402159+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:23.491695+00:00", "trade", 14.305, 1500.0]
["2026-09-15T15:30:23.492208+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:23.492689+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:23.715323+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:23.717899+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:23.810309+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:23.810775+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:24.864870+00:00", "trade", 14.305, 6.0]
["2026-09-15T15:30:24.867735+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:24.867735+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:24.868176+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:24.868176+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:25.394908+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:25.395469+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:25.395910+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:25.396431+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:25.753614+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:30:26.040195+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:26.040677+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:26.160637+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:27.598622+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:27.599063+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:27.656236+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:30:28.303046+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:30:29.501753+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:29.886776+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:30:29.969795+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:29.970231+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:29.970707+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:29.998163+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:30.866097+00:00", "trade", 14.3227, 35.0]
["2026-09-15T15:30:32.366057+00:00", "trade", 14.3227, 100.0]
["2026-09-15T15:30:34.225617+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:34.226982+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:30:35.004905+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:35.106417+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:35.113912+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:35.115343+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:35.290018+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:35.290604+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:35.291035+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:37.596156+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:37.596632+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:37.597128+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:37.716482+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:37.817386+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:37.817862+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:37.825666+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:38.167654+00:00", "trade", 14.305, 5000.0]
["2026-09-15T15:30:38.169317+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:30:38.169425+00:00", "trade", 14.305, 572.0]
["2026-09-15T15:30:38.169798+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:30:38.170299+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:38.179674+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:30:38.238478+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:30:38.239041+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:30:38.251767+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:30:38.307550+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:30:38.307700+00:00", "trade", 14.305, 700.0]
["2026-09-15T15:30:38.316386+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:38.355396+00:00", "trade", 14.305, 800.0]
["2026-09-15T15:30:38.416860+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:38.713956+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:38.737006+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:38.737437+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:38.764852+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:38.876111+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:38.876527+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:39.066228+00:00", "trade", 14.3, 55.0]
["2026-09-15T15:30:39.067837+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:30:39.069400+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:30:39.075270+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:30:39.081495+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:30:39.655302+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:40.391340+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:30:42.047203+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:30:42.528069+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:30:44.259191+00:00", "trade", 14.305, 40.0]
["2026-09-15T15:30:44.260617+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:30:44.547916+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:30:44.611887+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:30:44.617038+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:30:44.689393+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:30:44.690052+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:30:44.690082+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:44.690109+00:00", "trade", 14.3, 644.0]
["2026-09-15T15:30:44.690452+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:30:44.690452+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:30:44.691019+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:44.691019+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:44.691059+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:44.691099+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:44.691099+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:44.691104+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:44.691129+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:44.691134+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:44.691134+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:44.691134+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:44.691300+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:44.691410+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:44.691500+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:44.691500+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:44.691580+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:45.010764+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:45.247062+00:00", "trade", 14.305, 33.0]
["2026-09-15T15:30:45.266575+00:00", "trade", 14.305, 32.0]
["2026-09-15T15:30:46.106170+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:46.107920+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:46.248218+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:30:46.618490+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:30:47.147514+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:47.149955+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:47.250609+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:47.535708+00:00", "trade", 14.3021, 1271.0]
["2026-09-15T15:30:47.783569+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:30:47.784953+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:30:47.826559+00:00", "trade", 14.31, 14.0]
["2026-09-15T15:30:47.956120+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:47.956481+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:47.956521+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:47.960440+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:47.980495+00:00", "trade", 14.31, 280.0]
["2026-09-15T15:30:47.981405+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:48.962125+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:49.077679+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:49.315128+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:30:49.837427+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:30:50.219898+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:50.508525+00:00", "trade", 14.305, 350.0]
["2026-09-15T15:30:51.172565+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:30:51.189402+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:30:51.357643+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:30:51.465227+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:30:51.465772+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:51.465772+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:51.518633+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:51.519545+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:52.139197+00:00", "trade", 14.305, 4.0]
["2026-09-15T15:30:52.343497+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:52.695518+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:52.696420+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:52.804442+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:52.804888+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:53.924240+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:30:54.312183+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:55.275527+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:30:55.666416+00:00", "trade", 14.3221, 181.0]
["2026-09-15T15:30:56.119713+00:00", "trade", 14.3023, 2.0]
["2026-09-15T15:30:56.966834+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:30:57.071007+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:58.055922+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:30:58.058782+00:00", "trade", 14.3, 45.0]
["2026-09-15T15:30:58.260369+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:30:58.731471+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:58.732173+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:58.732398+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:58.737073+00:00", "trade", 14.3, 999.0]
["2026-09-15T15:30:58.737170+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:30:58.737170+00:00", "trade", 14.305, 4.0]
["2026-09-15T15:30:58.737666+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:58.737706+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:58.741144+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:58.741620+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:58.742663+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:58.742863+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:30:58.752037+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:58.752097+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:30:58.757672+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:30:58.801763+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:58.801995+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:30:58.801995+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:58.801998+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:58.802007+00:00", "trade", 14.3, 138.0]
["2026-09-15T15:30:58.802010+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:30:58.802013+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:58.802013+00:00", "trade", 14.3, 499.0]
["2026-09-15T15:30:58.802144+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802184+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802189+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802234+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802234+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802239+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802269+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802298+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:58.802299+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802301+00:00", "trade", 14.3, 90.0]
["2026-09-15T15:30:58.802301+00:00", "trade", 14.3, 1000.0]
["2026-09-15T15:30:58.802305+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:58.802309+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802329+00:00", "trade", 14.3, 12.0]
["2026-09-15T15:30:58.802329+00:00", "trade", 14.3, 31.0]
["2026-09-15T15:30:58.802331+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:30:58.802337+00:00", "trade", 14.3, 2500.0]
["2026-09-15T15:30:58.802349+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:30:58.802349+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:30:58.802355+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:30:58.802460+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802548+00:00", "trade", 14.3, 28.0]
["2026-09-15T15:30:58.802551+00:00", "trade", 14.3, 82.0]
["2026-09-15T15:30:58.802551+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:30:58.802554+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:58.802558+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:58.802605+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802675+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802675+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802690+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802780+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802805+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802820+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:30:58.802933+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:30:58.802933+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:30:58.802966+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:58.803014+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:30:58.803287+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:58.803442+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:58.803462+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:58.803487+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:58.803517+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:58.815205+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:30:58.815882+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:30:58.851624+00:00", "trade", 14.295, 11.0]
["2026-09-15T15:30:58.851627+00:00", "trade", 14.295, 83.0]
["2026-09-15T15:30:58.860465+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:30:58.860529+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:30:59.142629+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:30:59.142929+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:59.142960+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:30:59.142960+00:00", "trade", 14.29, 11.0]
["2026-09-15T15:30:59.142962+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:30:59.143159+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:59.143555+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:30:59.242439+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:30:59.998190+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:00.096428+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:00.197294+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:31:00.197363+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:31:00.837310+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:31:01.084612+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:01.989545+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:02.071776+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:31:02.270024+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:31:02.745117+00:00", "trade", 14.295, 20.0]
["2026-09-15T15:31:02.967979+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:02.978937+00:00", "trade", 14.29, 47.0]
["2026-09-15T15:31:02.978970+00:00", "trade", 14.29, 29.0]
["2026-09-15T15:31:03.275529+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:03.290035+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:31:03.765290+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:31:04.233439+00:00", "trade", 14.29, 2.0]
["2026-09-15T15:31:04.426483+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:31:04.728532+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:31:04.765740+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:31:04.977927+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:31:05.181159+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:31:05.191251+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:31:05.421117+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:05.421117+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:05.422074+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:05.422074+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:05.445883+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:31:05.446912+00:00", "trade", 14.3, 13.0]
["2026-09-15T15:31:05.451765+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:05.538906+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:05.549007+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:31:05.667993+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:05.682263+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:31:05.797031+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:31:06.315085+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:07.054224+00:00", "trade", 14.298, 1.0]
["2026-09-15T15:31:07.217795+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:07.723133+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:31:07.723200+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:07.723742+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:07.724276+00:00", "trade", 14.295, 190.0]
["2026-09-15T15:31:07.724333+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:31:08.284200+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:08.444580+00:00", "trade", 14.2999, 1000.0]
["2026-09-15T15:31:08.503408+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:31:08.716320+00:00", "trade", 14.295, 21.0]
["2026-09-15T15:31:09.085622+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:09.119085+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:10.046205+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:10.513173+00:00", "trade", 14.3, 76.0]
["2026-09-15T15:31:10.822905+00:00", "trade", 14.3, 169.0]
["2026-09-15T15:31:11.631706+00:00", "trade", 14.3019, 2.0]
["2026-09-15T15:31:11.781032+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:11.781838+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:11.782115+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:11.782355+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:11.783146+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:11.912649+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:13.010509+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:31:13.011542+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:13.053191+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:13.127228+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:31:13.127327+00:00", "trade", 14.29, 75.0]
["2026-09-15T15:31:13.379996+00:00", "trade", 14.2982, 2500.0]
["2026-09-15T15:31:13.595708+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:14.772710+00:00", "trade", 14.2901, 2.0]
["2026-09-15T15:31:14.774240+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:31:14.886190+00:00", "trade", 14.3215, 35.0]
["2026-09-15T15:31:15.126962+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:15.351525+00:00", "trade", 14.3038, 34.0]
["2026-09-15T15:31:15.437565+00:00", "trade", 14.2986, 1.0]
["2026-09-15T15:31:15.471792+00:00", "trade", 14.2986, 1.0]
["2026-09-15T15:31:15.995201+00:00", "trade", 14.3021, 68.0]
["2026-09-15T15:31:16.133625+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:16.190358+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:31:16.952633+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:31:16.953616+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:31:17.010586+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:31:17.016904+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.016965+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.017677+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.017933+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.018207+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.018438+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.018979+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.024419+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:31:17.024471+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.025201+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.036406+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:31:17.037188+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.043412+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.044194+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.045211+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.046176+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.047126+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.048125+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.049180+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.050497+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.051090+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.057323+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.061603+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.062541+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.063287+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.063575+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.064345+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.064646+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:31:17.072913+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:31:17.293309+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:31:17.420036+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:31:17.510807+00:00", "trade", 14.3211, 35.0]
["2026-09-15T15:31:17.598369+00:00", "trade", 14.2971, 30.0]
["2026-09-15T15:31:17.905025+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:18.524187+00:00", "trade", 14.3, 15.0]
["2026-09-15T15:31:18.773666+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:31:18.790172+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:18.865179+00:00", "trade", 14.295, 5.0]
["2026-09-15T15:31:18.933003+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:18.933023+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:18.933555+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:19.812261+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:19.957562+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:19.957727+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:19.958038+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:20.216288+00:00", "trade", 14.295, 50000.0]
["2026-09-15T15:31:20.270002+00:00", "trade", 14.295, 19.0]
["2026-09-15T15:31:20.270002+00:00", "trade", 14.295, 45.0]
["2026-09-15T15:31:20.270107+00:00", "trade", 14.295, 10.0]
["2026-09-15T15:31:20.283937+00:00", "trade", 14.295, 300.0]
["2026-09-15T15:31:20.285901+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:31:20.295253+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:31:20.655505+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:20.707162+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:20.947769+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:21.342590+00:00", "trade", 14.3, 150.0]
["2026-09-15T15:31:21.589651+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:22.131848+00:00", "trade", 14.295, 48.0]
["2026-09-15T15:31:22.437292+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:22.713189+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:22.799115+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:31:22.799115+00:00", "trade", 14.295, 175.0]
["2026-09-15T15:31:22.800573+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:31:22.801298+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:31:22.806013+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:22.806013+00:00", "trade", 14.29, 115.0]
["2026-09-15T15:31:22.806107+00:00", "trade", 14.29, 523.0]
["2026-09-15T15:31:22.806121+00:00", "trade", 14.29, 12.0]
["2026-09-15T15:31:22.806123+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:22.806124+00:00", "trade", 14.29, 57.0]
["2026-09-15T15:31:22.806128+00:00", "trade", 14.29, 1719.0]
["2026-09-15T15:31:22.806130+00:00", "trade", 14.29, 43.0]
["2026-09-15T15:31:22.806130+00:00", "trade", 14.29, 49.0]
["2026-09-15T15:31:22.806136+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:22.806148+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:22.806314+00:00", "trade", 14.29, 77.0]
["2026-09-15T15:31:22.806341+00:00", "trade", 14.29, 26.0]
["2026-09-15T15:31:22.806705+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:22.806725+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:22.806925+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:22.806965+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:22.807191+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:22.807767+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:22.808228+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:22.812045+00:00", "trade", 14.2918, 300.0]
["2026-09-15T15:31:22.812355+00:00", "trade", 14.29, 400.0]
["2026-09-15T15:31:22.812385+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:22.812626+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:22.814656+00:00", "trade", 14.29, 94.0]
["2026-09-15T15:31:22.815302+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:31:22.830070+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:31:23.056889+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:23.072611+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:23.288163+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:23.304107+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:23.305119+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:23.447617+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:23.448207+00:00", "trade", 14.3002, 40.0]
["2026-09-15T15:31:23.448374+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:23.449235+00:00", "trade", 14.3, 19.0]
["2026-09-15T15:31:23.685353+00:00", "trade", 14.3, 35.0]
["2026-09-15T15:31:23.685933+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:23.686374+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:23.763782+00:00", "trade", 14.2977, 1.0]
["2026-09-15T15:31:24.131396+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:31:24.993896+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:25.013398+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:31:25.096756+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:25.097792+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:25.098228+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:25.425450+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:25.984410+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:26.719873+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:26.719912+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:26.720381+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:26.720397+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:26.720427+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:26.730801+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:26.876999+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:27.333478+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:27.420038+00:00", "trade", 14.295, 5.0]
["2026-09-15T15:31:27.456219+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:27.456761+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:27.457197+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:27.767905+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:28.291427+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:31:28.763711+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:29.538174+00:00", "trade", 14.295, 5.0]
["2026-09-15T15:31:29.626563+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:29.998218+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:30.041579+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:31:30.302072+00:00", "trade", 14.295, 20.0]
["2026-09-15T15:31:30.341319+00:00", "trade", 14.295, 34.0]
["2026-09-15T15:31:30.373528+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:31:30.702661+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:30.703017+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:30.946849+00:00", "trade", 14.29, 4900.0]
["2026-09-15T15:31:30.946871+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:30.947788+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:30.947853+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:30.947894+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:30.948285+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:30.948335+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:30.999912+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:31.000383+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:31.142253+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:31.396790+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:31.400759+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:31.838518+00:00", "trade", 14.3, 15.0]
["2026-09-15T15:31:32.025141+00:00", "trade", 14.2967, 39.0]
["2026-09-15T15:31:32.026245+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:32.027210+00:00", "trade", 14.2967, 14.0]
["2026-09-15T15:31:32.233930+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:32.578979+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:31:32.727235+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:32.728690+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:32.728747+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:31:32.728807+00:00", "trade", 14.29, 394.0]
["2026-09-15T15:31:32.751237+00:00", "trade", 14.29, 136.0]
["2026-09-15T15:31:33.181875+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999048+00:00", "trade", 14.29, 132.0]
["2026-09-15T15:31:33.999052+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:31:33.999058+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:31:33.999058+00:00", "trade", 14.29, 80.0]
["2026-09-15T15:31:33.999061+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999061+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:33.999066+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999066+00:00", "trade", 14.29, 880.0]
["2026-09-15T15:31:33.999070+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999070+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999072+00:00", "trade", 14.29, 44.0]
["2026-09-15T15:31:33.999072+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:31:33.999076+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:31:33.999076+00:00", "trade", 14.29, 20.0]
["2026-09-15T15:31:33.999078+00:00", "trade", 14.29, 120.0]
["2026-09-15T15:31:33.999082+00:00", "trade", 14.29, 95.0]
["2026-09-15T15:31:33.999082+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:31:33.999085+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999085+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999088+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999088+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999094+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999094+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999094+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999097+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999097+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999102+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999102+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999102+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999102+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999106+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999106+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999106+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:33.999109+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999109+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:33.999302+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:33.999307+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:33.999433+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:31:33.999433+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:33.999442+00:00", "trade", 14.29, 59.0]
["2026-09-15T15:31:33.999452+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:33.999457+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:33.999463+00:00", "trade", 14.29, 2466.0]
["2026-09-15T15:31:33.999467+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:33.999494+00:00", "trade", 14.29, 8.0]
["2026-09-15T15:31:33.999494+00:00", "trade", 14.29, 30.0]
["2026-09-15T15:31:33.999494+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999494+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999494+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999494+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999494+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999494+00:00", "trade", 14.29, 20.0]
["2026-09-15T15:31:33.999494+00:00", "trade", 14.29, 16.0]
["2026-09-15T15:31:33.999494+00:00", "trade", 14.29, 194.0]
["2026-09-15T15:31:33.999497+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:33.999502+00:00", "trade", 14.29, 35815.0]
["2026-09-15T15:31:33.999503+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:33.999503+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:33.999508+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:33.999512+00:00", "trade", 14.29, 19.0]
["2026-09-15T15:31:33.999512+00:00", "trade", 14.29, 1000.0]
["2026-09-15T15:31:33.999515+00:00", "trade", 14.29, 2.0]
["2026-09-15T15:31:33.999515+00:00", "trade", 14.29, 698.0]
["2026-09-15T15:31:33.999520+00:00", "trade", 14.29, 2.0]
["2026-09-15T15:31:33.999520+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999527+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999535+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999535+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999541+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999548+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999548+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999553+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999558+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:33.999560+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999560+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999563+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999578+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:33.999608+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:31:33.999617+00:00", "trade", 14.29, 28.0]
["2026-09-15T15:31:33.999629+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:33.999633+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:33.999638+00:00", "trade", 14.29, 65.0]
["2026-09-15T15:31:33.999642+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999645+00:00", "trade", 14.29, 94.0]
["2026-09-15T15:31:33.999645+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999651+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999651+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999651+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999656+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999656+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999660+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999660+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999666+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999666+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999666+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999671+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999671+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999671+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999671+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999677+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999677+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999677+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999682+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999682+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999688+00:00", "trade", 14.29, 50.0]
["2026-09-15T15:31:33.999688+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999688+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999688+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999688+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:31:33.999693+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999693+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999693+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999699+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999699+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999699+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999704+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999704+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999708+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999708+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999713+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999713+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999717+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999717+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999722+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999722+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999722+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:33.999722+00:00", "trade", 14.29, 3.0]
["2026-09-15T15:31:33.999768+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:31:33.999794+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:33.999868+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:33.999919+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.000009+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.000039+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.000079+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.000104+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:31:34.000131+00:00", "trade", 14.29, 22.0]
["2026-09-15T15:31:34.000284+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.000289+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.000294+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.000308+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:34.000324+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.000335+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:34.000365+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:34.000379+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.000383+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:34.000401+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:34.000413+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:34.000429+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:34.000540+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.000540+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.000705+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.001166+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.001287+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.001447+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.001447+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.001482+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.001482+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.001800+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:31:34.001878+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.001878+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.002043+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.002236+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:31:34.002251+00:00", "trade", 14.29, 10000.0]
["2026-09-15T15:31:34.002401+00:00", "trade", 14.29, 20.0]
["2026-09-15T15:31:34.002530+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:34.002663+00:00", "trade", 14.29, 80.0]
["2026-09-15T15:31:34.002732+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:34.002798+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:34.002807+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:31:34.004302+00:00", "trade", 14.285, 113.0]
["2026-09-15T15:31:34.004687+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:31:34.004705+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:31:34.004965+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.004965+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.005722+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.005722+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.005722+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.005767+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.006371+00:00", "trade", 14.285, 27.0]
["2026-09-15T15:31:34.013236+00:00", "trade", 14.2899, 1.0]
["2026-09-15T15:31:34.017142+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:31:34.018212+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.018212+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.020693+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.071259+00:00", "trade", 14.285, 2000.0]
["2026-09-15T15:31:34.071635+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:31:34.072651+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.072651+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.072898+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:31:34.072952+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:31:34.072970+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:31:34.072987+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.072992+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.073453+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.076169+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.084075+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:31:34.084509+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.084544+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.084965+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.086835+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.100984+00:00", "trade", 14.285, 5.0]
["2026-09-15T15:31:34.141530+00:00", "trade", 14.285, 2131.0]
["2026-09-15T15:31:34.145015+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:31:34.238119+00:00", "trade", 14.285, 59.0]
["2026-09-15T15:31:34.291842+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.309799+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.348647+00:00", "trade", 14.317, 36.0]
["2026-09-15T15:31:34.444310+00:00", "trade", 14.29, 3.0]
["2026-09-15T15:31:34.444466+00:00", "trade", 14.29, 3.0]
["2026-09-15T15:31:34.445547+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.445973+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.445978+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:34.740944+00:00", "trade", 14.2865, 24.0]
["2026-09-15T15:31:34.744624+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:31:34.771319+00:00", "trade", 14.317, 500.0]
["2026-09-15T15:31:34.772678+00:00", "trade", 14.317, 59.0]
["2026-09-15T15:31:35.081821+00:00", "trade", 14.2885, 5.0]
["2026-09-15T15:31:35.083376+00:00", "trade", 14.285, 772.0]
["2026-09-15T15:31:35.083379+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:31:35.083553+00:00", "trade", 14.285, 770.0]
["2026-09-15T15:31:35.083556+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:31:35.084272+00:00", "trade", 14.285, 258.0]
["2026-09-15T15:31:35.085992+00:00", "trade", 14.285, 2071.0]
["2026-09-15T15:31:35.087911+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:31:35.091345+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:31:35.091405+00:00", "trade", 14.285, 50.0]
["2026-09-15T15:31:35.115516+00:00", "trade", 14.285, 193.0]
["2026-09-15T15:31:35.126577+00:00", "trade", 14.285, 576.0]
["2026-09-15T15:31:35.490329+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:35.715706+00:00", "trade", 14.2946, 1.0]
["2026-09-15T15:31:35.846929+00:00", "trade", 14.285, 6.0]
["2026-09-15T15:31:35.975352+00:00", "trade", 14.2899, 5.0]
["2026-09-15T15:31:36.885782+00:00", "trade", 14.285, 5.0]
["2026-09-15T15:31:36.889983+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:36.890465+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:37.685256+00:00", "trade", 14.285, 5.0]
["2026-09-15T15:31:38.292961+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:38.516171+00:00", "trade", 14.285, 5.0]
["2026-09-15T15:31:38.771869+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:38.796578+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:39.230829+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:39.353640+00:00", "trade", 14.2885, 5.0]
["2026-09-15T15:31:39.385917+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:39.479446+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:31:39.614073+00:00", "trade", 14.285, 23.0]
["2026-09-15T15:31:39.649001+00:00", "trade", 14.285, 1000.0]
["2026-09-15T15:31:40.242010+00:00", "trade", 14.2899, 5.0]
["2026-09-15T15:31:40.847919+00:00", "trade", 14.29, 21.0]
["2026-09-15T15:31:41.081525+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:41.092926+00:00", "trade", 14.285, 5.0]
["2026-09-15T15:31:41.146169+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:41.388169+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:41.393967+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:41.498746+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:41.575855+00:00", "trade", 14.2861, 500.0]
["2026-09-15T15:31:41.575867+00:00", "trade", 14.29, 500.0]
["2026-09-15T15:31:41.576036+00:00", "trade", 14.2861, 500.0]
["2026-09-15T15:31:41.936243+00:00", "trade", 14.2878, 5.0]
["2026-09-15T15:31:42.789917+00:00", "trade", 14.285, 5.0]
["2026-09-15T15:31:43.609577+00:00", "trade", 14.2878, 5.0]
["2026-09-15T15:31:44.127717+00:00", "trade", 14.285, 5000.0]
["2026-09-15T15:31:44.130574+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:31:44.130661+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:31:44.130688+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:44.130700+00:00", "trade", 14.28, 50.0]
["2026-09-15T15:31:44.130703+00:00", "trade", 14.28, 50.0]
["2026-09-15T15:31:44.131169+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:44.131174+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:44.131535+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:44.131565+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:44.131605+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:31:44.473091+00:00", "trade", 14.2899, 5.0]
["2026-09-15T15:31:44.984867+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:44.984927+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:44.985895+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:44.986416+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:45.293791+00:00", "trade", 14.285, 53.0]
["2026-09-15T15:31:45.309109+00:00", "trade", 14.2899, 5.0]
["2026-09-15T15:31:45.417700+00:00", "trade", 14.2855, 5.0]
["2026-09-15T15:31:46.085034+00:00", "trade", 14.2878, 5.0]
["2026-09-15T15:31:47.446235+00:00", "trade", 14.3162, 100.0]
["2026-09-15T15:31:47.461901+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:47.462332+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:47.462337+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:47.462768+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:47.466622+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:47.950025+00:00", "trade", 14.29, 280.0]
["2026-09-15T15:31:48.097143+00:00", "trade", 14.285, 3500.0]
["2026-09-15T15:31:48.101892+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:48.101894+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:31:49.851898+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:31:50.186425+00:00", "trade", 14.3161, 100.0]
["2026-09-15T15:31:50.613130+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:31:50.613454+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:31:50.613848+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:31:50.613939+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:31:50.614609+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:31:50.614714+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:31:50.614729+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:31:50.614772+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:31:51.107447+00:00", "trade", 14.2878, 1.0]
["2026-09-15T15:31:52.638182+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:31:52.725029+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:53.681537+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:31:56.354390+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:57.561212+00:00", "trade", 14.2846, 1000.0]
["2026-09-15T15:31:57.562247+00:00", "trade", 14.29, 22.0]
["2026-09-15T15:31:57.682722+00:00", "trade", 14.298, 5.0]
["2026-09-15T15:31:57.785473+00:00", "trade", 14.2883, 500.0]
["2026-09-15T15:31:58.249069+00:00", "trade", 14.2899, 500.0]
["2026-09-15T15:31:58.250197+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:31:58.251235+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:58.251676+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:58.367341+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:59.155634+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:59.531044+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:31:59.866843+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:31:59.998260+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:00.033854+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:32:00.993355+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:32:01.829792+00:00", "trade", 14.2862, 50.0]
["2026-09-15T15:32:02.081258+00:00", "trade", 14.2914, 400.0]
["2026-09-15T15:32:03.531042+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:04.461373+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:32:05.266259+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:32:05.379268+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:32:05.495599+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:05.521691+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:05.522122+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:05.667935+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:05.668693+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:05.668988+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:05.669186+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:05.669778+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:05.669953+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:05.670181+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:07.077677+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:07.344493+00:00", "trade", 14.2974, 100.0]
["2026-09-15T15:32:07.347989+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:07.347993+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:07.348049+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:07.349037+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:07.349478+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:07.587885+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:32:08.636325+00:00", "trade", 14.285, 21.0]
["2026-09-15T15:32:09.653260+00:00", "trade", 14.285, 20.0]
["2026-09-15T15:32:09.866427+00:00", "trade", 14.285, 800.0]
["2026-09-15T15:32:10.406735+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:10.750777+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:10.944816+00:00", "trade", 14.2932, 100.0]
["2026-09-15T15:32:10.947336+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:32:10.948402+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:10.948853+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:11.615743+00:00", "trade", 14.2878, 1.0]
["2026-09-15T15:32:13.032179+00:00", "trade", 14.2877, 1.0]
["2026-09-15T15:32:13.409708+00:00", "trade", 14.2931, 2.0]
["2026-09-15T15:32:15.654682+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:32:15.810635+00:00", "trade", 14.2977, 19.0]
["2026-09-15T15:32:16.342560+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:16.342581+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:16.343621+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:32:16.430432+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:32:16.607279+00:00", "trade", 14.2899, 25.0]
["2026-09-15T15:32:16.608987+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:16.610018+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:32:16.610307+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:16.610526+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:32:16.610773+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:32:16.610818+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:32:16.610978+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:32:16.611014+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:16.611435+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:16.611507+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:16.611507+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:32:16.611609+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:32:16.611732+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:16.612069+00:00", "trade", 14.285, 10.0]
["2026-09-15T15:32:16.612135+00:00", "trade", 14.285, 3200.0]
["2026-09-15T15:32:16.616402+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:32:16.622609+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:16.623618+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:16.625526+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:16.626179+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:16.626533+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:16.626828+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:16.631252+00:00", "trade", 14.285, 10.0]
["2026-09-15T15:32:16.633251+00:00", "trade", 14.285, 769.0]
["2026-09-15T15:32:16.633312+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:32:16.634310+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:32:16.645265+00:00", "trade", 14.285, 769.0]
["2026-09-15T15:32:16.647644+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:16.648561+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:32:16.655351+00:00", "trade", 14.285, 769.0]
["2026-09-15T15:32:16.656055+00:00", "trade", 14.285, 769.0]
["2026-09-15T15:32:16.656864+00:00", "trade", 14.285, 274.0]
["2026-09-15T15:32:16.664351+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:16.696164+00:00", "trade", 14.285, 969.0]
["2026-09-15T15:32:16.711858+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:16.735563+00:00", "trade", 14.285, 495.0]
["2026-09-15T15:32:16.735624+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:16.736123+00:00", "trade", 14.285, 769.0]
["2026-09-15T15:32:16.736703+00:00", "trade", 14.285, 10.0]
["2026-09-15T15:32:16.736911+00:00", "trade", 14.285, 769.0]
["2026-09-15T15:32:16.737768+00:00", "trade", 14.285, 367.0]
["2026-09-15T15:32:16.756334+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:16.762940+00:00", "trade", 14.285, 969.0]
["2026-09-15T15:32:16.814738+00:00", "trade", 14.285, 402.0]
["2026-09-15T15:32:16.814796+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:16.815484+00:00", "trade", 14.285, 598.0]
["2026-09-15T15:32:16.831335+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:16.848467+00:00", "trade", 14.285, 171.0]
["2026-09-15T15:32:16.848530+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:16.849089+00:00", "trade", 14.285, 529.0]
["2026-09-15T15:32:16.851771+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:16.871835+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:16.872806+00:00", "trade", 14.285, 10.0]
["2026-09-15T15:32:16.905632+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:32:16.918010+00:00", "trade", 14.285, 240.0]
["2026-09-15T15:32:16.918070+00:00", "trade", 14.285, 160.0]
["2026-09-15T15:32:16.949131+00:00", "trade", 14.285, 241.0]
["2026-09-15T15:32:16.949636+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:16.952321+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:32:16.952885+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:16.979017+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:17.241521+00:00", "trade", 14.285, 75.0]
["2026-09-15T15:32:17.312201+00:00", "trade", 14.285, 3.0]
["2026-09-15T15:32:17.532114+00:00", "trade", 14.2878, 5.0]
["2026-09-15T15:32:17.710557+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:32:17.711036+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:17.713126+00:00", "trade", 14.285, 101.0]
["2026-09-15T15:32:17.843169+00:00", "trade", 14.2921, 1.0]
["2026-09-15T15:32:17.953965+00:00", "trade", 14.2971, 32.0]
["2026-09-15T15:32:18.147059+00:00", "trade", 14.3096, 2100.0]
["2026-09-15T15:32:18.149588+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:32:18.200920+00:00", "trade", 14.288, 1.0]
["2026-09-15T15:32:18.214777+00:00", "trade", 14.2888, 1.0]
["2026-09-15T15:32:18.732935+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:32:19.752576+00:00", "trade", 14.2878, 10.0]
["2026-09-15T15:32:19.779746+00:00", "trade", 14.2867, 1.0]
["2026-09-15T15:32:19.872663+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:32:20.534172+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:22.154210+00:00", "trade", 14.2899, 15.0]
["2026-09-15T15:32:23.235769+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:23.898852+00:00", "trade", 14.285, 20.0]
["2026-09-15T15:32:23.899887+00:00", "trade", 14.29, 26.0]
["2026-09-15T15:32:24.362608+00:00", "trade", 14.285, 340.0]
["2026-09-15T15:32:24.380609+00:00", "trade", 14.285, 60.0]
["2026-09-15T15:32:24.384587+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:32:24.939649+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:32:24.940840+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:24.941243+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:32:24.941276+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:24.941276+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:24.942247+00:00", "trade", 14.285, 105.0]
["2026-09-15T15:32:24.943531+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:24.944499+00:00", "trade", 14.28, 5.0]
["2026-09-15T15:32:25.195063+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:25.854810+00:00", "trade", 14.29, 55.0]
["2026-09-15T15:32:26.939844+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:26.946514+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:32:26.949626+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:32:27.225762+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:27.225766+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:32:27.225827+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:27.226825+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:27.227226+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:27.227702+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:27.788884+00:00", "trade", 14.3091, 100.0]
["2026-09-15T15:32:28.236904+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.061102+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.061985+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:32:29.197063+00:00", "trade", 14.3091, 38.0]
["2026-09-15T15:32:29.625322+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:32:29.645356+00:00", "trade", 14.285, 24.0]
["2026-09-15T15:32:29.645359+00:00", "trade", 14.285, 16.0]
["2026-09-15T15:32:29.645368+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:32:29.652648+00:00", "trade", 14.28, 24.0]
["2026-09-15T15:32:29.652759+00:00", "trade", 14.28, 2710.0]
["2026-09-15T15:32:29.652762+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.652879+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:29.653535+00:00", "trade", 14.28, 1625.0]
["2026-09-15T15:32:29.653795+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.653795+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.654082+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.654140+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.654149+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:32:29.654155+00:00", "trade", 14.285, 300.0]
["2026-09-15T15:32:29.654179+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.654179+00:00", "trade", 14.285, 331.0]
["2026-09-15T15:32:29.654182+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.654230+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.654272+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.654350+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.654440+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.654542+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.654546+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.654546+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.654677+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.654677+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.654677+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.654707+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.655153+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.656004+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:32:29.656446+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.672399+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.687916+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:32:29.687988+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.687994+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.688066+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.688081+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.688156+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:32:29.688310+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:32:29.689560+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:29.689588+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:29.689666+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.704296+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.751213+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:29.998288+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:31.700458+00:00", "trade", 14.2962, 6.0]
["2026-09-15T15:32:31.704756+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:32:32.300778+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:32.300778+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:32.300778+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.300826+00:00", "trade", 14.28, 47.0]
["2026-09-15T15:32:32.300826+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:32:32.300829+00:00", "trade", 14.28, 62.0]
["2026-09-15T15:32:32.300859+00:00", "trade", 14.28, 12.0]
["2026-09-15T15:32:32.300859+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:32:32.300862+00:00", "trade", 14.28, 59.0]
["2026-09-15T15:32:32.300997+00:00", "trade", 14.28, 150.0]
["2026-09-15T15:32:32.301001+00:00", "trade", 14.28, 50.0]
["2026-09-15T15:32:32.301003+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:32:32.301006+00:00", "trade", 14.28, 500.0]
["2026-09-15T15:32:32.301006+00:00", "trade", 14.28, 60.0]
["2026-09-15T15:32:32.301009+00:00", "trade", 14.28, 30.0]
["2026-09-15T15:32:32.301058+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301105+00:00", "trade", 14.28, 70.0]
["2026-09-15T15:32:32.301148+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301158+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301163+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301269+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301339+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301379+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301418+00:00", "trade", 14.28, 35.0]
["2026-09-15T15:32:32.301418+00:00", "trade", 14.28, 797.0]
["2026-09-15T15:32:32.301419+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301424+00:00", "trade", 14.28, 995.0]
["2026-09-15T15:32:32.301427+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:32:32.301430+00:00", "trade", 14.28, 5.0]
["2026-09-15T15:32:32.301436+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:32.301436+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:32.301442+00:00", "trade", 14.28, 4.0]
["2026-09-15T15:32:32.301457+00:00", "trade", 14.28, 63.0]
["2026-09-15T15:32:32.301692+00:00", "trade", 14.28, 1071.0]
["2026-09-15T15:32:32.301695+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301745+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301745+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301750+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301803+00:00", "trade", 14.28, 867.0]
["2026-09-15T15:32:32.301806+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:32:32.301809+00:00", "trade", 14.28, 90.0]
["2026-09-15T15:32:32.301809+00:00", "trade", 14.28, 41.0]
["2026-09-15T15:32:32.301818+00:00", "trade", 14.28, 70.0]
["2026-09-15T15:32:32.301821+00:00", "trade", 14.28, 30.0]
["2026-09-15T15:32:32.301821+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:32.301825+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:32:32.301825+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:32:32.301830+00:00", "trade", 14.28, 15.0]
["2026-09-15T15:32:32.301830+00:00", "trade", 14.285, 18.0]
["2026-09-15T15:32:32.301875+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301875+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301896+00:00", "trade", 14.285, 106.0]
["2026-09-15T15:32:32.301896+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:32:32.301929+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:32:32.301933+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:32:32.301936+00:00", "trade", 14.28, 37.0]
["2026-09-15T15:32:32.301950+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:32:32.301950+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301950+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301954+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:32:32.301955+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301956+00:00", "trade", 14.28, 11.0]
["2026-09-15T15:32:32.301956+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:32:32.301959+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:32.301962+00:00", "trade", 14.28, 40.0]
["2026-09-15T15:32:32.301969+00:00", "trade", 14.28, 13.0]
["2026-09-15T15:32:32.301980+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301985+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301985+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.301995+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:32.301998+00:00", "trade", 14.28, 7.0]
["2026-09-15T15:32:32.301998+00:00", "trade", 14.28, 400.0]
["2026-09-15T15:32:32.302019+00:00", "trade", 14.28, 68.0]
["2026-09-15T15:32:32.302051+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.302081+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.302156+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.302182+00:00", "trade", 14.28, 102.0]
["2026-09-15T15:32:32.302186+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.302200+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:32:32.302201+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.302225+00:00", "trade", 14.28, 98.0]
["2026-09-15T15:32:32.302227+00:00", "trade", 14.28, 2.0]
["2026-09-15T15:32:32.302257+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:32.302276+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.302341+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.302391+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.302579+00:00", "trade", 14.28, 30.0]
["2026-09-15T15:32:32.302600+00:00", "trade", 14.28, 50.0]
["2026-09-15T15:32:32.302609+00:00", "trade", 14.28, 50.0]
["2026-09-15T15:32:32.302732+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:32:32.302814+00:00", "trade", 14.28, 400.0]
["2026-09-15T15:32:32.302849+00:00", "trade", 14.28, 19.0]
["2026-09-15T15:32:32.302873+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.303865+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.304031+00:00", "trade", 14.28, 14.0]
["2026-09-15T15:32:32.304037+00:00", "trade", 14.28, 70.0]
["2026-09-15T15:32:32.304148+00:00", "trade", 14.28, 16.0]
["2026-09-15T15:32:32.304176+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.304176+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.304176+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.304181+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.304396+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.304434+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:32:32.304500+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:32:32.304672+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.306276+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.306332+00:00", "trade", 14.28, 250.0]
["2026-09-15T15:32:32.308030+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.308476+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.311037+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.312756+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.319362+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.319637+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.319838+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.319913+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.319913+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.319938+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.319958+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.320038+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.320079+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.320359+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.320549+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.320549+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.320549+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.320991+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.323080+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.332921+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:32:32.333179+00:00", "trade", 14.28, 24.0]
["2026-09-15T15:32:32.354801+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.355292+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.392901+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.489937+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.490694+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.507739+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.507779+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:32.609055+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:33.034947+00:00", "trade", 14.28, 138.0]
["2026-09-15T15:32:33.401001+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:32:35.439573+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.439694+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.439734+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.439772+00:00", "trade", 14.28, 12.0]
["2026-09-15T15:32:35.440215+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.440255+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.440255+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.440255+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.440295+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.440295+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.440346+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:35.440346+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:35.440367+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:35.440370+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:32:35.440375+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.440415+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.440415+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.440415+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.440427+00:00", "trade", 14.28, 300.0]
["2026-09-15T15:32:35.440731+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.441522+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:32:35.451737+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.780502+00:00", "trade", 14.28, 3.0]
["2026-09-15T15:32:35.780508+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.780573+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.782087+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:35.820303+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:36.007192+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:36.007798+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:36.016925+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:36.368537+00:00", "trade", 14.2877, 34.0]
["2026-09-15T15:32:36.447147+00:00", "trade", 14.3084, 100.0]
["2026-09-15T15:32:36.624187+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:36.672888+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:36.673825+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:36.673865+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:36.675214+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:36.942624+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:37.057467+00:00", "trade", 14.3084, 46.0]
["2026-09-15T15:32:37.058539+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:37.262458+00:00", "trade", 14.2875, 10.0]
["2026-09-15T15:32:37.262819+00:00", "trade", 14.2875, 1.0]
["2026-09-15T15:32:37.302178+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:37.491919+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:37.493121+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:37.499081+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:37.500284+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:37.510367+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:37.547019+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:37.889084+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:32:37.889577+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:32:37.890611+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:37.891082+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:38.087103+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:38.088396+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:38.088396+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:38.129268+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:38.642041+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:39.122151+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:39.123088+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:39.123134+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:39.126492+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:39.158422+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:39.158863+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:39.249173+00:00", "trade", 14.28, 19.0]
["2026-09-15T15:32:39.249176+00:00", "trade", 14.28, 18.0]
["2026-09-15T15:32:39.249176+00:00", "trade", 14.28, 22.0]
["2026-09-15T15:32:39.249179+00:00", "trade", 14.28, 141.0]
["2026-09-15T15:32:39.249814+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:39.250364+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:32:39.250433+00:00", "trade", 14.28, 2.0]
["2026-09-15T15:32:39.250586+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:32:39.252476+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:39.252478+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:32:40.273661+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:40.273664+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:40.274293+00:00", "trade", 14.29, 22.0]
["2026-09-15T15:32:40.786064+00:00", "trade", 14.28, 7.0]
["2026-09-15T15:32:41.048116+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:41.525057+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:32:41.526633+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:42.064199+00:00", "trade", 14.285, 3.0]
["2026-09-15T15:32:42.234752+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:32:44.067548+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.068220+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.068696+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.073818+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.076329+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.076595+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.205030+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.205702+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.225268+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.447805+00:00", "trade", 14.28, 15.0]
["2026-09-15T15:32:44.447808+00:00", "trade", 14.28, 185.0]
["2026-09-15T15:32:44.447847+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.447857+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.447902+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.447902+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.448148+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.448744+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.449260+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.594510+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.594671+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.595508+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.597472+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.926534+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.927496+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:44.927937+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:45.144773+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:32:45.145364+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:45.145850+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:45.166945+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:45.167601+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:45.167857+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:45.168338+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:45.168378+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:45.170734+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:45.235037+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:45.279072+00:00", "trade", 14.2961, 39.0]
["2026-09-15T15:32:46.335903+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:32:46.597626+00:00", "trade", 14.28, 3.0]
["2026-09-15T15:32:47.403517+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:32:47.946832+00:00", "trade", 14.29, 280.0]
["2026-09-15T15:32:48.193914+00:00", "trade", 14.284, 300.0]
["2026-09-15T15:32:48.872497+00:00", "trade", 14.3081, 100.0]
["2026-09-15T15:32:49.247659+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:32:49.249782+00:00", "trade", 14.285, 300.0]
["2026-09-15T15:32:49.961201+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:32:49.961203+00:00", "trade", 14.28, 190.0]
["2026-09-15T15:32:49.961206+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:49.961268+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:49.961304+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:49.961549+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:49.962176+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:49.962652+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:50.346557+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:32:51.534745+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:32:51.671669+00:00", "trade", 14.28, 4.0]
["2026-09-15T15:32:51.673371+00:00", "trade", 14.285, 4.0]
["2026-09-15T15:32:52.118871+00:00", "trade", 14.28, 92.0]
["2026-09-15T15:32:52.969554+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:53.594686+00:00", "trade", 14.285, 4.0]
["2026-09-15T15:32:54.303888+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:32:54.367669+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:54.368196+00:00", "trade", 14.28, 12.0]
["2026-09-15T15:32:54.368199+00:00", "trade", 14.28, 13.0]
["2026-09-15T15:32:54.368208+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:32:54.368298+00:00", "trade", 14.28, 11.0]
["2026-09-15T15:32:54.368301+00:00", "trade", 14.28, 21.0]
["2026-09-15T15:32:54.368301+00:00", "trade", 14.28, 8.0]
["2026-09-15T15:32:54.368304+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:32:54.368878+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:54.368914+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:54.372388+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:32:54.373379+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:54.381839+00:00", "trade", 14.28, 39.0]
["2026-09-15T15:32:54.382633+00:00", "trade", 14.28, 16.0]
["2026-09-15T15:32:54.922109+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:54.925555+00:00", "trade", 14.28, 20.0]
["2026-09-15T15:32:55.698121+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:55.710921+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:55.858096+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:55.858166+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:55.950031+00:00", "trade", 14.28, 18.0]
["2026-09-15T15:32:55.950094+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:55.950150+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:56.667844+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:56.726028+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:56.936447+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:56.936449+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:32:56.952255+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:57.075779+00:00", "trade", 14.28, 300.0]
["2026-09-15T15:32:57.076716+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:57.076926+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:57.371851+00:00", "trade", 14.285, 4.0]
["2026-09-15T15:32:58.596741+00:00", "trade", 14.2898, 100.0]
["2026-09-15T15:32:58.603056+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:58.737734+00:00", "trade", 14.2898, 29.0]
["2026-09-15T15:32:58.890820+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:58.900633+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:58.901265+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:58.971286+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:59.014163+00:00", "trade", 14.3074, 100.0]
["2026-09-15T15:32:59.166765+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:59.840063+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:32:59.841428+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:59.841704+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:59.850028+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:32:59.998316+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:00.010194+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:00.480320+00:00", "trade", 14.285, 69.0]
["2026-09-15T15:33:00.481147+00:00", "trade", 14.285, 169.0]
["2026-09-15T15:33:00.487395+00:00", "trade", 14.285, 162.0]
["2026-09-15T15:33:00.880799+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:33:01.457948+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:33:02.365173+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:33:02.684627+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:02.874532+00:00", "trade", 14.28, 184.0]
["2026-09-15T15:33:02.875106+00:00", "trade", 14.28, 20.0]
["2026-09-15T15:33:02.890049+00:00", "trade", 14.2835, 9.0]
["2026-09-15T15:33:02.890247+00:00", "trade", 14.2835, 5.0]
["2026-09-15T15:33:02.919883+00:00", "trade", 14.28, 300.0]
["2026-09-15T15:33:02.919892+00:00", "trade", 14.28, 300.0]
["2026-09-15T15:33:02.920828+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:02.921264+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:02.941673+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:03.139263+00:00", "trade", 14.285, 7.0]
["2026-09-15T15:33:03.393502+00:00", "trade", 14.285, 90.0]
["2026-09-15T15:33:03.683883+00:00", "trade", 14.2951, 5.0]
["2026-09-15T15:33:04.513070+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:04.519162+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:33:04.533167+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:33:04.533236+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:33:04.548470+00:00", "trade", 14.285, 75.0]
["2026-09-15T15:33:05.288916+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:33:05.498712+00:00", "trade", 14.285, 1000.0]
["2026-09-15T15:33:05.503049+00:00", "trade", 14.285, 1000.0]
["2026-09-15T15:33:05.798624+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:05.919040+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:05.988976+00:00", "trade", 14.29, 10000.0]
["2026-09-15T15:33:05.992058+00:00", "trade", 14.285, 10.0]
["2026-09-15T15:33:05.992100+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:33:06.086407+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:33:06.090031+00:00", "trade", 14.285, 10.0]
["2026-09-15T15:33:06.118235+00:00", "trade", 14.2891, 100.0]
["2026-09-15T15:33:06.518477+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:33:06.519015+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:33:06.519385+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:33:06.519401+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:06.520173+00:00", "trade", 14.285, 767.0]
["2026-09-15T15:33:06.520263+00:00", "trade", 14.285, 700.0]
["2026-09-15T15:33:06.520278+00:00", "trade", 14.285, 769.0]
["2026-09-15T15:33:06.520358+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:06.520458+00:00", "trade", 14.285, 433.0]
["2026-09-15T15:33:06.552331+00:00", "trade", 14.285, 900.0]
["2026-09-15T15:33:06.552376+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:06.552424+00:00", "trade", 14.285, 769.0]
["2026-09-15T15:33:06.552737+00:00", "trade", 14.29, 4.0]
["2026-09-15T15:33:06.552743+00:00", "trade", 14.29, 35.0]
["2026-09-15T15:33:06.552743+00:00", "trade", 14.29, 30.0]
["2026-09-15T15:33:06.552750+00:00", "trade", 14.29, 135.0]
["2026-09-15T15:33:06.552752+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:33:06.553327+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:06.553352+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:06.564053+00:00", "trade", 14.285, 769.0]
["2026-09-15T15:33:06.600803+00:00", "trade", 14.285, 2069.0]
["2026-09-15T15:33:06.600815+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:06.600815+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:06.614931+00:00", "trade", 14.285, 106.0]
["2026-09-15T15:33:06.628036+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:33:06.650409+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:33:06.728087+00:00", "trade", 14.285, 800.0]
["2026-09-15T15:33:06.835758+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:33:06.901226+00:00", "trade", 14.285, 900.0]
["2026-09-15T15:33:06.919200+00:00", "trade", 14.285, 1700.0]
["2026-09-15T15:33:06.921007+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:33:06.921130+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:33:06.964368+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:07.519792+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:33:07.520658+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:07.520818+00:00", "trade", 14.29, 27.0]
["2026-09-15T15:33:07.523302+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:33:07.883052+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:08.012928+00:00", "trade", 14.29, 4422.0]
["2026-09-15T15:33:08.521586+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:08.525384+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:08.547231+00:00", "trade", 14.285, 21.0]
["2026-09-15T15:33:09.512055+00:00", "trade", 14.2946, 1.0]
["2026-09-15T15:33:09.948755+00:00", "trade", 14.285, 9.0]
["2026-09-15T15:33:09.950129+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:33:10.815540+00:00", "trade", 14.285, 193.0]
["2026-09-15T15:33:10.815540+00:00", "trade", 14.285, 107.0]
["2026-09-15T15:33:14.596701+00:00", "trade", 14.2889, 2.0]
["2026-09-15T15:33:14.653882+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:33:14.862623+00:00", "trade", 14.2899, 545.0]
["2026-09-15T15:33:15.523957+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:15.528025+00:00", "trade", 14.3062, 38.0]
["2026-09-15T15:33:16.092325+00:00", "trade", 14.3062, 300.0]
["2026-09-15T15:33:16.642250+00:00", "trade", 14.2899, 3.0]
["2026-09-15T15:33:18.516705+00:00", "trade", 14.2887, 1.0]
["2026-09-15T15:33:18.969613+00:00", "trade", 14.3062, 100.0]
["2026-09-15T15:33:20.030464+00:00", "trade", 14.29, 38.0]
["2026-09-15T15:33:20.030525+00:00", "trade", 14.29, 319.0]
["2026-09-15T15:33:20.030606+00:00", "trade", 14.29, 143.0]
["2026-09-15T15:33:20.031138+00:00", "trade", 14.29, 36.0]
["2026-09-15T15:33:20.031267+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:20.031412+00:00", "trade", 14.29, 37.0]
["2026-09-15T15:33:20.031469+00:00", "trade", 14.29, 463.0]
["2026-09-15T15:33:20.031628+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:20.032386+00:00", "trade", 14.29, 198.0]
["2026-09-15T15:33:20.032443+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:33:20.032729+00:00", "trade", 14.29, 54.0]
["2026-09-15T15:33:20.039029+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:33:20.039480+00:00", "trade", 14.29, 223.0]
["2026-09-15T15:33:20.045578+00:00", "trade", 14.29, 250.0]
["2026-09-15T15:33:20.052110+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:33:20.052895+00:00", "trade", 14.29, 250.0]
["2026-09-15T15:33:20.526469+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:22.288351+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:33:22.940498+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:23.450555+00:00", "trade", 14.2884, 1.0]
["2026-09-15T15:33:24.893060+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:33:24.893692+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:33:24.893692+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:33:24.894049+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:24.908613+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:25.301045+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:25.301526+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:25.338073+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:25.463675+00:00", "trade", 14.285, 768.0]
["2026-09-15T15:33:25.463717+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:33:25.463717+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:33:25.464156+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:33:25.464246+00:00", "trade", 14.285, 80.0]
["2026-09-15T15:33:25.464249+00:00", "trade", 14.285, 20.0]
["2026-09-15T15:33:25.464517+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:33:25.464634+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:33:25.464917+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:33:25.464956+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:33:25.465277+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:33:25.465395+00:00", "trade", 14.285, 10032.0]
["2026-09-15T15:33:25.466703+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:33:25.473951+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:25.481008+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:33:25.484427+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:33:25.529152+00:00", "trade", 14.29, 400.0]
["2026-09-15T15:33:25.529233+00:00", "trade", 14.29, 37.0]
["2026-09-15T15:33:25.532839+00:00", "trade", 14.29, 20.0]
["2026-09-15T15:33:25.532845+00:00", "trade", 14.29, 263.0]
["2026-09-15T15:33:25.533573+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:25.533588+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:25.533608+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:26.530239+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:26.530862+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:26.540506+00:00", "trade", 14.2825, 67.0]
["2026-09-15T15:33:26.541382+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:26.685119+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:33:26.686190+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:33:26.804988+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:26.884893+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:27.536270+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:27.562953+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:28.884399+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:33:29.346372+00:00", "trade", 14.285, 25.0]
["2026-09-15T15:33:29.527314+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:29.545853+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:33:29.581945+00:00", "trade", 14.29, 3.0]
["2026-09-15T15:33:29.582005+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:33:29.582008+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:29.582010+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:33:29.582015+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:33:29.582015+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:29.582015+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:29.582018+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:33:29.582018+00:00", "trade", 14.29, 400.0]
["2026-09-15T15:33:29.582019+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:33:29.582021+00:00", "trade", 14.29, 1400.0]
["2026-09-15T15:33:29.582021+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:29.582023+00:00", "trade", 14.29, 15.0]
["2026-09-15T15:33:29.582027+00:00", "trade", 14.29, 400.0]
["2026-09-15T15:33:29.582027+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:29.582033+00:00", "trade", 14.29, 41.0]
["2026-09-15T15:33:29.582033+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:29.582033+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:29.582036+00:00", "trade", 14.29, 600.0]
["2026-09-15T15:33:29.582036+00:00", "trade", 14.29, 18.0]
["2026-09-15T15:33:29.582039+00:00", "trade", 14.29, 1000.0]
["2026-09-15T15:33:29.582039+00:00", "trade", 14.29, 182.0]
["2026-09-15T15:33:29.582045+00:00", "trade", 14.29, 237.0]
["2026-09-15T15:33:29.582050+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:33:29.582050+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:33:29.582054+00:00", "trade", 14.29, 37.0]
["2026-09-15T15:33:29.582054+00:00", "trade", 14.29, 207.0]
["2026-09-15T15:33:29.582057+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:29.582075+00:00", "trade", 14.29, 4.0]
["2026-09-15T15:33:29.582078+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:29.582084+00:00", "trade", 14.29, 80.0]
["2026-09-15T15:33:29.582084+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:29.582090+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:33:29.582100+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:33:29.582110+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:33:29.582140+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:33:29.582140+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:33:29.582150+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:33:29.582150+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:33:29.582180+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:33:29.582215+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:33:29.582220+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:33:29.582220+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:33:29.582335+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:33:29.582410+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.582430+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.582435+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:29.582470+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.582561+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.582616+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.582636+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.582646+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.582731+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.582771+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.582787+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.582811+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.582811+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.583012+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.583082+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.583087+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.583087+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.583292+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.583398+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.583518+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.583733+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.585172+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.586690+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.587475+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:33:29.588603+00:00", "trade", 14.29, 135.0]
["2026-09-15T15:33:29.599402+00:00", "trade", 14.29, 65.0]
["2026-09-15T15:33:29.603236+00:00", "trade", 14.29, 184.0]
["2026-09-15T15:33:29.632032+00:00", "trade", 14.29, 239.0]
["2026-09-15T15:33:29.683044+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.809831+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.810287+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.810317+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.810353+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:29.810413+00:00", "trade", 14.295, 350.0]
["2026-09-15T15:33:29.811003+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.811725+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.924122+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:29.998344+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.063488+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.442057+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.442126+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:33:30.442463+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.442729+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.442744+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.443120+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.443160+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.463378+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.463659+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.532605+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:33:30.533029+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:33:30.533319+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.533520+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.533585+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.534121+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.600504+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.600664+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:30.699532+00:00", "trade", 14.2923, 5.0]
["2026-09-15T15:33:32.049546+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.050588+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.051410+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.051440+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.052413+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.126038+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.126494+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.126494+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.126960+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.128589+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.129070+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.129070+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.129516+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.129546+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.129756+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.136397+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.152325+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.963071+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.963071+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:32.963151+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:33.121723+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:33.441507+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:33.441507+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:33.442064+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:33.468797+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:33.495566+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:33.818703+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:33.827670+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:33.828151+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:33.828592+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:33.828592+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:33.829033+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:34.037939+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:34.410659+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:34.410700+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:34.411141+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:34.502051+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:34.502488+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:34.644109+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:34.919674+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:35.369111+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:33:35.369156+00:00", "trade", 14.3, 32.0]
["2026-09-15T15:33:35.369246+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:33:35.369298+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:33:35.369568+00:00", "trade", 14.3, 62.0]
["2026-09-15T15:33:35.369800+00:00", "trade", 14.3, 37.0]
["2026-09-15T15:33:35.369809+00:00", "trade", 14.3, 158.0]
["2026-09-15T15:33:35.369854+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:33:35.369914+00:00", "trade", 14.3, 360.0]
["2026-09-15T15:33:35.369973+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:35.370167+00:00", "trade", 14.3, 30.0]
["2026-09-15T15:33:35.370786+00:00", "trade", 14.295, 3.0]
["2026-09-15T15:33:35.371372+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:35.371803+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:35.465315+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:36.741381+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:36.808480+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:36.808921+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:37.358026+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:37.752098+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:33:38.216249+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:38.216695+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:38.554212+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:38.555169+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:38.781833+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:39.486296+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:39.486742+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:39.583728+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:33:39.643413+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:33:39.661492+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:40.552500+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:33:40.552975+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:40.553015+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:40.553095+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:40.554338+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:40.614853+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:40.614957+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:40.847732+00:00", "trade", 14.2857, 27.0]
["2026-09-15T15:33:41.763774+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:33:41.764252+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:41.764332+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:41.764733+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:41.826831+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:42.832831+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:42.833838+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:42.928305+00:00", "trade", 14.295, 228.0]
["2026-09-15T15:33:43.127084+00:00", "trade", 14.295, 190.0]
["2026-09-15T15:33:43.300647+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:43.301309+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:43.301790+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:43.310956+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:43.311438+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:43.536455+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:33:43.549118+00:00", "trade", 14.3055, 100.0]
["2026-09-15T15:33:43.922474+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:44.597006+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:44.960344+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:44.960421+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:33:44.961246+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:44.961713+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:44.961773+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:44.962229+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:44.962229+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:44.971175+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:44.971651+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:45.264913+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:45.517323+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:33:45.806695+00:00", "trade", 14.2909, 100.0]
["2026-09-15T15:33:45.868025+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:45.907239+00:00", "trade", 14.2989, 200.0]
["2026-09-15T15:33:46.378709+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:46.382553+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:46.382994+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:46.420202+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:46.429855+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:47.353100+00:00", "trade", 14.3054, 38.0]
["2026-09-15T15:33:47.938943+00:00", "trade", 14.3, 280.0]
["2026-09-15T15:33:49.038171+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:51.284796+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:33:51.794019+00:00", "trade", 14.295, 6.0]
["2026-09-15T15:33:51.794079+00:00", "trade", 14.295, 25.0]
["2026-09-15T15:33:51.794142+00:00", "trade", 14.295, 169.0]
["2026-09-15T15:33:52.060007+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:33:52.199029+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:54.067558+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:54.212947+00:00", "trade", 14.295, 24.0]
["2026-09-15T15:33:55.196409+00:00", "trade", 14.3053, 35.0]
["2026-09-15T15:33:55.463213+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:55.463227+00:00", "trade", 14.295, 769.0]
["2026-09-15T15:33:55.463252+00:00", "trade", 14.295, 700.0]
["2026-09-15T15:33:55.463252+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:33:55.463254+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:33:55.463705+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:33:55.464186+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:33:55.464424+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:33:55.464511+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:33:55.484049+00:00", "trade", 14.295, 154.0]
["2026-09-15T15:33:55.485660+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.486433+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.486881+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.486941+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.487140+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.487916+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.487973+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.488030+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.498841+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:33:55.500158+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.501117+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.506924+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.508030+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.509137+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.509994+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.511146+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.512174+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.513266+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.514355+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.515248+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.516270+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.517265+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.518213+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.519250+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.520239+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.521262+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.522188+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.523337+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.524458+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:33:55.541500+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:33:55.541756+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:33:55.541906+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:33:55.698265+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:33:55.734858+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:56.033625+00:00", "trade", 14.295, 255.0]
["2026-09-15T15:33:56.057893+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:33:56.057961+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:56.058657+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:56.059053+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:56.061088+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:56.294087+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:56.542127+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:33:56.547973+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:33:57.015766+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:57.016483+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:57.076711+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:57.700151+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:33:57.700162+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:57.707082+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:33:58.051475+00:00", "trade", 14.2921, 100.0]
["2026-09-15T15:33:58.422082+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:33:58.950918+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:33:59.020467+00:00", "trade", 14.3, 1973.0]
["2026-09-15T15:33:59.047703+00:00", "trade", 14.29, 20.0]
["2026-09-15T15:33:59.544904+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:33:59.891813+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:59.892289+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:59.935081+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:33:59.998366+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.281552+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:34:00.282065+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.282391+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.282550+00:00", "trade", 14.295, 3.0]
["2026-09-15T15:34:00.283508+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.334184+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.654911+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.655347+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.655362+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.655377+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.676301+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.684170+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.693669+00:00", "trade", 14.2921, 5.0]
["2026-09-15T15:34:00.725734+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.731026+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.732630+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.736294+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.850661+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.850776+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.851247+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.887528+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.887583+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:00.887964+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.094575+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.095131+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.116291+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.139426+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.210049+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.491182+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.491663+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.491944+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.492074+00:00", "trade", 14.2997, 11.0]
["2026-09-15T15:34:01.549641+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.550443+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.713094+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.800081+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.800843+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.801765+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:01.804436+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:02.289283+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:02.296204+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:02.561850+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:02.638713+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:02.638954+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:02.775424+00:00", "trade", 14.2998, 50.0]
["2026-09-15T15:34:02.776446+00:00", "trade", 14.3, 33.0]
["2026-09-15T15:34:02.776791+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:02.911802+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:02.911842+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:02.945457+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:03.046822+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:03.219688+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:04.461730+00:00", "trade", 14.287, 27.0]
["2026-09-15T15:34:04.968873+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:04.969314+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:04.972712+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:05.542661+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:05.546711+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:05.586901+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:05.586906+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:05.753737+00:00", "trade", 14.2999, 81.0]
["2026-09-15T15:34:06.480982+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:34:07.112811+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:07.113287+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:07.273462+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:07.639102+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:34:07.639672+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:07.986456+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:08.464181+00:00", "trade", 14.295, 20.0]
["2026-09-15T15:34:08.636219+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:08.636265+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:08.636535+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:08.636706+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:08.799282+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:08.805338+00:00", "trade", 14.295, 670.0]
["2026-09-15T15:34:08.805338+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:34:08.805341+00:00", "trade", 14.295, 165.0]
["2026-09-15T15:34:08.806238+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:08.806682+00:00", "trade", 14.295, 365.0]
["2026-09-15T15:34:08.812603+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:34:09.069970+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:09.368910+00:00", "trade", 14.295, 10.0]
["2026-09-15T15:34:09.433696+00:00", "trade", 14.2871, 1.0]
["2026-09-15T15:34:09.549561+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:10.156463+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:34:10.691566+00:00", "trade", 14.295, 404.0]
["2026-09-15T15:34:10.691566+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:34:10.691566+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:34:10.691569+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:34:10.691656+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:34:10.692847+00:00", "trade", 14.295, 543.0]
["2026-09-15T15:34:10.692928+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:34:10.708418+00:00", "trade", 14.295, 769.0]
["2026-09-15T15:34:10.710532+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:34:10.712874+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:34:10.713534+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:10.718384+00:00", "trade", 14.295, 769.0]
["2026-09-15T15:34:10.719096+00:00", "trade", 14.295, 769.0]
["2026-09-15T15:34:10.721102+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:34:10.721583+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:34:10.721583+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:10.722019+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:10.722064+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:34:10.722302+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:34:10.722344+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:34:10.722545+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:34:10.722825+00:00", "trade", 14.295, 196.0]
["2026-09-15T15:34:10.728045+00:00", "trade", 14.295, 769.0]
["2026-09-15T15:34:10.729447+00:00", "trade", 14.295, 300.0]
["2026-09-15T15:34:10.740651+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:34:10.867229+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:10.867670+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:11.085012+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:11.132624+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:11.551290+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:11.551744+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:11.552439+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:34:11.555142+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:34:12.552151+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:12.728956+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:13.381281+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:13.391305+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:13.495412+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:13.535803+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:14.225395+00:00", "trade", 14.3048, 42.0]
["2026-09-15T15:34:14.277620+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:14.672972+00:00", "trade", 14.3, 1200.0]
["2026-09-15T15:34:14.672972+00:00", "trade", 14.3, 1122.0]
["2026-09-15T15:34:14.672974+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:14.673012+00:00", "trade", 14.3, 78.0]
["2026-09-15T15:34:14.673016+00:00", "trade", 14.3, 1000.0]
["2026-09-15T15:34:14.673016+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:34:14.673020+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:14.673021+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:34:14.673021+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:14.673026+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:34:14.673026+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:34:14.673026+00:00", "trade", 14.3, 19.0]
["2026-09-15T15:34:14.673030+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:34:14.673030+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:34:14.673032+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:14.673035+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:14.673036+00:00", "trade", 14.3, 481.0]
["2026-09-15T15:34:14.673036+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:14.673036+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:14.673039+00:00", "trade", 14.3, 1000.0]
["2026-09-15T15:34:14.673039+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:34:14.673060+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:34:14.673072+00:00", "trade", 14.3, 93.0]
["2026-09-15T15:34:14.673099+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:14.673132+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:34:14.673170+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:14.673205+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:14.673231+00:00", "trade", 14.3, 19.0]
["2026-09-15T15:34:14.673241+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:34:14.673246+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:14.673260+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:14.673285+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:14.673355+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:14.673395+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:14.673586+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.673604+00:00", "trade", 14.3, 8.0]
["2026-09-15T15:34:14.673604+00:00", "trade", 14.3, 13.0]
["2026-09-15T15:34:14.673616+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:14.673701+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.673826+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.673831+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.673851+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.673867+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.673911+00:00", "trade", 14.3, 1000.0]
["2026-09-15T15:34:14.673944+00:00", "trade", 14.3, 600.0]
["2026-09-15T15:34:14.673947+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.674027+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.674147+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.674147+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.674332+00:00", "trade", 14.305, 530.0]
["2026-09-15T15:34:14.674347+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:34:14.674428+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.674508+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.674668+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.674668+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.675059+00:00", "trade", 14.305, 260.0]
["2026-09-15T15:34:14.675190+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.675265+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.675285+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:34:14.675763+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:34:14.677534+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:34:14.696521+00:00", "trade", 14.3, 35.0]
["2026-09-15T15:34:14.710883+00:00", "trade", 14.3, 60.0]
["2026-09-15T15:34:14.714396+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:34:14.715445+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:34:14.716444+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:34:14.716444+00:00", "trade", 14.305, 33.0]
["2026-09-15T15:34:14.716483+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:34:14.716913+00:00", "trade", 14.305, 367.0]
["2026-09-15T15:34:14.749772+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:14.776550+00:00", "trade", 14.305, 1200.0]
["2026-09-15T15:34:14.851416+00:00", "trade", 14.305, 1100.0]
["2026-09-15T15:34:15.197755+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:34:15.198053+00:00", "trade", 14.305, 54.0]
["2026-09-15T15:34:15.234824+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:34:15.391942+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:15.391942+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:15.391980+00:00", "trade", 14.305, 800.0]
["2026-09-15T15:34:15.392378+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:15.554402+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:34:15.554898+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:34:15.555195+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:15.555656+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:15.655695+00:00", "trade", 14.2891, 2.0]
["2026-09-15T15:34:16.263026+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:34:16.265008+00:00", "trade", 14.305, 52.0]
["2026-09-15T15:34:16.420616+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:16.555901+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:34:16.620720+00:00", "trade", 14.305, 50.0]
["2026-09-15T15:34:16.635996+00:00", "trade", 14.305, 50.0]
["2026-09-15T15:34:16.755816+00:00", "trade", 14.3084, 41.0]
["2026-09-15T15:34:16.756177+00:00", "trade", 14.3084, 1.0]
["2026-09-15T15:34:17.232058+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:17.602528+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:17.769804+00:00", "trade", 14.2899, 57.0]
["2026-09-15T15:34:17.804966+00:00", "trade", 14.2913, 500.0]
["2026-09-15T15:34:18.733695+00:00", "trade", 14.2899, 1.0]
["2026-09-15T15:34:19.462302+00:00", "trade", 14.3089, 250.0]
["2026-09-15T15:34:19.591089+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:34:19.672994+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:34:19.725773+00:00", "trade", 14.305, 20.0]
["2026-09-15T15:34:19.859858+00:00", "trade", 14.2981, 13.0]
["2026-09-15T15:34:19.860755+00:00", "trade", 14.2981, 1.0]
["2026-09-15T15:34:19.861187+00:00", "trade", 14.2981, 4.0]
["2026-09-15T15:34:20.597751+00:00", "trade", 14.3025, 1.0]
["2026-09-15T15:34:21.639973+00:00", "trade", 14.305, 70.0]
["2026-09-15T15:34:22.154697+00:00", "trade", 14.29, 32.0]
["2026-09-15T15:34:23.000811+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:23.001253+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:23.198942+00:00", "trade", 14.305, 20.0]
["2026-09-15T15:34:23.662268+00:00", "trade", 14.305, 78.0]
["2026-09-15T15:34:26.842267+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:27.036863+00:00", "trade", 14.305, 4.0]
["2026-09-15T15:34:27.663968+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:27.664926+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:27.671671+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:34:27.671686+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:34:27.671689+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:34:27.671689+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:34:27.671692+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:34:27.671857+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:34:27.671983+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:27.672041+00:00", "trade", 14.3, 94.0]
["2026-09-15T15:34:27.672044+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:27.672047+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:34:27.672047+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:27.672056+00:00", "trade", 14.305, 4.0]
["2026-09-15T15:34:27.672056+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:34:27.672056+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:34:27.672056+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:27.672056+00:00", "trade", 14.3, 35.0]
["2026-09-15T15:34:27.672059+00:00", "trade", 14.3, 17.0]
["2026-09-15T15:34:27.672062+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:27.672103+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:27.672158+00:00", "trade", 14.3, 29.0]
["2026-09-15T15:34:27.672176+00:00", "trade", 14.305, 4.0]
["2026-09-15T15:34:27.672180+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:27.672184+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:27.672187+00:00", "trade", 14.3, 22.0]
["2026-09-15T15:34:27.672187+00:00", "trade", 14.3, 72.0]
["2026-09-15T15:34:27.672187+00:00", "trade", 14.3, 60.0]
["2026-09-15T15:34:27.672188+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:27.672191+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:27.672299+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:27.672309+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:27.672313+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:27.672318+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:27.672323+00:00", "trade", 14.3, 36.0]
["2026-09-15T15:34:27.672323+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:27.672353+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:27.672377+00:00", "trade", 14.3, 16.0]
["2026-09-15T15:34:27.672564+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:27.672584+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:27.672619+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.672642+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:34:27.672664+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.672669+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.672694+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.672729+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.672754+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.672770+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.672770+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.672850+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.672850+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.672920+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.672925+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.672930+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.672935+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.673120+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.673230+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.673316+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.673397+00:00", "trade", 14.3, 700.0]
["2026-09-15T15:34:27.673546+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.673571+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.673601+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.673601+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.673757+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.674413+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.674735+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:34:27.675160+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.680957+00:00", "trade", 14.295, 3.0]
["2026-09-15T15:34:27.681285+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.691491+00:00", "trade", 14.3, 33.0]
["2026-09-15T15:34:27.692090+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.692536+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:27.705946+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:34:27.708183+00:00", "trade", 14.295, 137.0]
["2026-09-15T15:34:27.772827+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:28.082846+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:34:28.341899+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:28.343327+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:28.560558+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:28.561057+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:28.561340+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:28.561646+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:28.561901+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:28.562082+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:28.562102+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:28.672695+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:28.672735+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:29.561576+00:00", "trade", 14.295, 28.0]
["2026-09-15T15:34:29.998394+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:30.849225+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:30.850002+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:30.872094+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:30.972843+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:31.154650+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:31.264441+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:31.335229+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:31.793914+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:31.797793+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:31.884050+00:00", "trade", 14.2984, 2.0]
["2026-09-15T15:34:32.114331+00:00", "trade", 14.295, 3.0]
["2026-09-15T15:34:32.563362+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:32.803958+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:33.430873+00:00", "trade", 14.295, 300.0]
["2026-09-15T15:34:33.431158+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:33.431158+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:33.431158+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:33.431178+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:33.431183+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:33.833316+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:34:33.834376+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:33.834376+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:33.866202+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:33.867691+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:34:33.867976+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:33.867976+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:34.563228+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:34.595182+00:00", "trade", 14.2995, 2.0]
["2026-09-15T15:34:34.595257+00:00", "trade", 14.2995, 1.0]
["2026-09-15T15:34:34.608389+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:34:34.692701+00:00", "trade", 14.295, 25.0]
["2026-09-15T15:34:36.336043+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.351109+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.351495+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.405133+00:00", "trade", 14.295, 1000.0]
["2026-09-15T15:34:36.406516+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.406673+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:34:36.407172+00:00", "trade", 14.295, 400.0]
["2026-09-15T15:34:36.453762+00:00", "trade", 14.295, 2157.0]
["2026-09-15T15:34:36.454252+00:00", "trade", 14.295, 2000.0]
["2026-09-15T15:34:36.462913+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:34:36.464151+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:34:36.464945+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:34:36.465195+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:34:36.465427+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:34:36.465649+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:34:36.466196+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:34:36.565378+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:34:36.565784+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:36.565844+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.566541+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.566771+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.566972+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.566972+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.567102+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.567503+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.567503+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.567664+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.567929+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.568170+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.568621+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.773417+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.773608+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.773873+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.774034+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.875881+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:36.876733+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:37.563695+00:00", "trade", 14.2922, 6.0]
["2026-09-15T15:34:37.566991+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:37.699630+00:00", "trade", 14.292, 6.0]
["2026-09-15T15:34:38.241373+00:00", "trade", 14.2984, 10.0]
["2026-09-15T15:34:38.259673+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:38.497392+00:00", "trade", 14.295, 7.0]
["2026-09-15T15:34:39.435260+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:39.607690+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:39.626289+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:39.705462+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:40.100155+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:40.421290+00:00", "trade", 14.3, 41.0]
["2026-09-15T15:34:40.519871+00:00", "trade", 14.292, 1.0]
["2026-09-15T15:34:42.535706+00:00", "trade", 14.3, 67.0]
["2026-09-15T15:34:42.585759+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:42.722549+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:45.144709+00:00", "trade", 14.2999, 25.0]
["2026-09-15T15:34:47.038049+00:00", "trade", 14.3, 70.0]
["2026-09-15T15:34:47.038139+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:34:47.039095+00:00", "trade", 14.3, 19.0]
["2026-09-15T15:34:47.071858+00:00", "trade", 14.3, 124.0]
["2026-09-15T15:34:47.076602+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:47.076602+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:47.486567+00:00", "trade", 14.2999, 50.0]
["2026-09-15T15:34:47.898790+00:00", "trade", 14.29, 2.0]
["2026-09-15T15:34:47.943199+00:00", "trade", 14.3, 280.0]
["2026-09-15T15:34:49.040566+00:00", "trade", 14.295, 7.0]
["2026-09-15T15:34:50.437243+00:00", "trade", 14.3, 259.0]
["2026-09-15T15:34:50.437303+00:00", "trade", 14.3, 241.0]
["2026-09-15T15:34:50.438472+00:00", "trade", 14.3, 430.0]
["2026-09-15T15:34:50.440452+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:50.441455+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:50.501147+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:50.501782+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:34:50.502043+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:34:50.502104+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:34:50.502955+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:34:50.503616+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:34:50.574158+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:50.574456+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:50.574937+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:50.575878+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:34:50.576299+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:50.576300+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:50.576317+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:34:50.576320+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:34:50.576323+00:00", "trade", 14.3, 45.0]
["2026-09-15T15:34:50.576323+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:34:50.576326+00:00", "trade", 14.3, 30.0]
["2026-09-15T15:34:50.576338+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:34:50.576430+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:50.576431+00:00", "trade", 14.3, 70.0]
["2026-09-15T15:34:50.576431+00:00", "trade", 14.3, 40.0]
["2026-09-15T15:34:50.576434+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:50.576456+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:50.576456+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:34:50.576460+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:50.576461+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:34:50.576461+00:00", "trade", 14.3, 900.0]
["2026-09-15T15:34:50.576461+00:00", "trade", 14.3, 80.0]
["2026-09-15T15:34:50.576467+00:00", "trade", 14.3, 87.0]
["2026-09-15T15:34:50.576473+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:34:50.576475+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:50.576480+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:34:50.576488+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:34:50.576516+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:50.576530+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:50.576535+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:50.576540+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:50.576545+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:50.576606+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:50.576645+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:34:50.576816+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.576819+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:34:50.576871+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.576896+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.577257+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.577377+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.577377+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.577458+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.577458+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.577458+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.577523+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:34:50.577562+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:34:50.577562+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:34:50.577685+00:00", "trade", 14.3, 524.0]
["2026-09-15T15:34:50.577693+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.577774+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.577817+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:34:50.577854+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.578214+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.578415+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.578535+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.578736+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.579135+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:34:50.579835+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:34:50.581528+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:50.581877+00:00", "trade", 14.3, 670.0]
["2026-09-15T15:34:50.583096+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.583136+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.583216+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.584565+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:34:50.590859+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:50.595902+00:00", "trade", 14.305, 114.0]
["2026-09-15T15:34:51.104001+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:34:51.501843+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:34:51.502435+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:51.502465+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:51.502515+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:51.502565+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:51.502751+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:51.502916+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:51.502947+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:51.502956+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:51.503131+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:51.503142+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:51.503147+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:51.503217+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:51.503237+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.503262+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.503347+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:34:51.503350+00:00", "trade", 14.3, 17.0]
["2026-09-15T15:34:51.503350+00:00", "trade", 14.3, 19.0]
["2026-09-15T15:34:51.503397+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.503437+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:51.503467+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:51.503545+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:34:51.503598+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.503678+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.503718+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.503798+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.503798+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.503868+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.503918+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.503958+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.503958+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.503958+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.505357+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.505622+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.507076+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.573287+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:51.573480+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:34:51.573579+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.573619+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.573619+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.573659+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.573659+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.573664+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.574060+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:51.574866+00:00", "trade", 14.3, 42.0]
["2026-09-15T15:34:51.574965+00:00", "trade", 14.3, 158.0]
["2026-09-15T15:34:51.577043+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:34:51.855074+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:34:51.857313+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:52.474043+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:52.574627+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:52.622185+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:52.622230+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:52.622240+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:52.622260+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:52.976718+00:00", "trade", 14.295, 139.0]
["2026-09-15T15:34:52.979503+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:53.508838+00:00", "trade", 14.2938, 100.0]
["2026-09-15T15:34:53.731757+00:00", "trade", 14.3, 45.0]
["2026-09-15T15:34:53.732402+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:53.980175+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:53.993162+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:53.993162+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:34:53.993246+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:53.993565+00:00", "trade", 14.3, 375.0]
["2026-09-15T15:34:53.993567+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:34:53.993622+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:34:53.993743+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:53.993753+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:53.993758+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:53.993868+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:53.993878+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:34:53.993888+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:53.993903+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:53.993968+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:53.994161+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:34:53.994164+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:53.994369+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:53.994409+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:53.994409+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:53.994845+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:53.995550+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:34:53.995607+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:53.996088+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:54.096963+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:54.993660+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:34:54.993663+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:34:56.628286+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:56.630100+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:57.138700+00:00", "trade", 14.31, 4.0]
["2026-09-15T15:34:57.139771+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:57.370008+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:57.878018+00:00", "trade", 14.2932, 6.0]
["2026-09-15T15:34:57.909745+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:57.972008+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:58.044253+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:34:58.115429+00:00", "trade", 14.3099, 1.0]
["2026-09-15T15:34:58.596693+00:00", "trade", 14.2931, 41.0]
["2026-09-15T15:34:58.764079+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:58.852945+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:59.022363+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:34:59.279101+00:00", "trade", 14.3084, 25.0]
["2026-09-15T15:34:59.998421+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:00.007257+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:00.018715+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:00.133081+00:00", "trade", 14.2921, 241.0]
["2026-09-15T15:35:00.316655+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:35:00.317660+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:00.755455+00:00", "trade", 14.2989, 3.0]
["2026-09-15T15:35:02.238334+00:00", "trade", 14.2932, 100.0]
["2026-09-15T15:35:02.295740+00:00", "trade", 14.3015, 2.0]
["2026-09-15T15:35:02.307982+00:00", "trade", 14.3015, 1.0]
["2026-09-15T15:35:02.448317+00:00", "trade", 14.305, 900.0]
["2026-09-15T15:35:02.450109+00:00", "trade", 14.305, 800.0]
["2026-09-15T15:35:02.452385+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:35:02.578481+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:35:02.578796+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:02.579277+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:02.851482+00:00", "trade", 14.305, 2000.0]
["2026-09-15T15:35:03.156953+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:03.157947+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:03.580145+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:35:03.580485+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:04.158777+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:04.213020+00:00", "trade", 14.3099, 11.0]
["2026-09-15T15:35:04.348028+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:04.348585+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:04.704351+00:00", "trade", 14.2922, 5.0]
["2026-09-15T15:35:06.070643+00:00", "trade", 14.305, 1424.0]
["2026-09-15T15:35:06.180158+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:35:06.181208+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:06.181208+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:06.582588+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:35:08.819260+00:00", "trade", 14.3016, 500.0]
["2026-09-15T15:35:08.856768+00:00", "trade", 14.2921, 25.0]
["2026-09-15T15:35:09.006524+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:09.151281+00:00", "trade", 14.305, 25.0]
["2026-09-15T15:35:09.152652+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:09.316091+00:00", "trade", 14.305, 22.0]
["2026-09-15T15:35:10.367610+00:00", "trade", 14.3077, 1850.0]
["2026-09-15T15:35:10.584928+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:35:12.286282+00:00", "trade", 14.308, 1.0]
["2026-09-15T15:35:13.178859+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:13.220728+00:00", "trade", 14.2959, 29.0]
["2026-09-15T15:35:13.221540+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:35:14.066081+00:00", "trade", 14.2999, 35.0]
["2026-09-15T15:35:14.106695+00:00", "trade", 14.2959, 200.0]
["2026-09-15T15:35:14.107450+00:00", "trade", 14.2959, 28.0]
["2026-09-15T15:35:14.587219+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:35:14.888303+00:00", "trade", 14.31, 209.0]
["2026-09-15T15:35:15.594016+00:00", "trade", 14.305, 24.0]
["2026-09-15T15:35:17.266695+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:35:18.948737+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:35:20.031694+00:00", "trade", 14.296, 2.0]
["2026-09-15T15:35:20.103691+00:00", "trade", 14.2961, 1.0]
["2026-09-15T15:35:20.234474+00:00", "trade", 14.3099, 3.0]
["2026-09-15T15:35:20.236543+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:35:20.610067+00:00", "trade", 14.305, 12.0]
["2026-09-15T15:35:21.273500+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:35:22.465125+00:00", "trade", 14.2998, 100.0]
["2026-09-15T15:35:23.978113+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:24.012565+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:24.025887+00:00", "trade", 14.305, 16.0]
["2026-09-15T15:35:25.152588+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:35:25.530776+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:25.645922+00:00", "trade", 14.305, 12.0]
["2026-09-15T15:35:25.647293+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:25.782010+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:25.782164+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:35:25.782170+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:25.782173+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:35:25.782176+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:35:25.782179+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:25.782179+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:35:25.782314+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:25.782319+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:25.782335+00:00", "trade", 14.3, 150.0]
["2026-09-15T15:35:25.782387+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:35:25.782389+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:25.782392+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:35:25.782392+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:25.782394+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:25.782395+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:25.782395+00:00", "trade", 14.3, 17.0]
["2026-09-15T15:35:25.782399+00:00", "trade", 14.3, 18.0]
["2026-09-15T15:35:25.782401+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:25.782439+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:25.782439+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:25.782444+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:25.782497+00:00", "trade", 14.3, 2900.0]
["2026-09-15T15:35:25.782518+00:00", "trade", 14.3, 155.0]
["2026-09-15T15:35:25.782518+00:00", "trade", 14.3, 13.0]
["2026-09-15T15:35:25.782521+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:35:25.782545+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:25.782578+00:00", "trade", 14.3, 136.0]
["2026-09-15T15:35:25.782585+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:25.782605+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:35:25.782625+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:35:25.782730+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.782740+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.782840+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.782955+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783081+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783141+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783181+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783181+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783291+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783291+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783291+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783336+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783351+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:35:25.783396+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783416+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783430+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:35:25.783437+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783457+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783477+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783527+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.783898+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.784539+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.784708+00:00", "trade", 14.295, 12.0]
["2026-09-15T15:35:25.784729+00:00", "trade", 14.295, 19.0]
["2026-09-15T15:35:25.789967+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.794092+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:25.813669+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:35:25.827950+00:00", "trade", 14.3, 610.0]
["2026-09-15T15:35:25.828185+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:35:25.883635+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:26.591855+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:26.592171+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:26.592285+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:35:26.593220+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:26.593681+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:26.605164+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:26.605595+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:26.783091+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:27.125307+00:00", "trade", 14.2997, 100.0]
["2026-09-15T15:35:27.653407+00:00", "trade", 14.29, 623.0]
["2026-09-15T15:35:27.653818+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:35:27.686357+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:29.819008+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:29.819449+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:29.820772+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:29.904441+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:29.998449+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:30.234558+00:00", "trade", 14.295, 40.0]
["2026-09-15T15:35:30.430621+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:35:30.594320+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:31.461825+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:31.465785+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:32.732278+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:32.921096+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:33.171006+00:00", "trade", 14.295, 300.0]
["2026-09-15T15:35:33.710479+00:00", "trade", 14.2921, 5.0]
["2026-09-15T15:35:33.711865+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:33.712306+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:34.039217+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:35:34.180077+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:34.288412+00:00", "trade", 14.2934, 100.0]
["2026-09-15T15:35:34.386498+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:34.386498+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:34.386933+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:34.595333+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:35.975700+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:36.004953+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:35:36.004953+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:35:36.006039+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:36.006501+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:36.110702+00:00", "trade", 14.295, 300.0]
["2026-09-15T15:35:36.110974+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:36.110974+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:36.326059+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:35:37.073530+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.259593+00:00", "trade", 14.295, 50.0]
["2026-09-15T15:35:37.280475+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:37.287160+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:35:37.287933+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:35:37.288179+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:35:37.288453+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:35:37.288729+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:35:37.288991+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:37.289232+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:35:37.289439+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:35:37.289496+00:00", "trade", 14.295, 250.0]
["2026-09-15T15:35:37.307900+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:37.312687+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:37.313433+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:37.319216+00:00", "trade", 14.295, 118.0]
["2026-09-15T15:35:37.319426+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:35:37.336543+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:35:37.338107+00:00", "trade", 14.295, 247.0]
["2026-09-15T15:35:37.345345+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:37.346891+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:35:37.347724+00:00", "trade", 14.295, 235.0]
["2026-09-15T15:35:37.378848+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:37.419721+00:00", "trade", 14.295, 265.0]
["2026-09-15T15:35:37.420481+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:37.420644+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:35:37.421231+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.421233+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:37.421271+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.421271+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.421316+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.421482+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.421757+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.421798+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.421923+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.421923+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.423341+00:00", "trade", 14.295, 300.0]
["2026-09-15T15:35:37.433241+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:35:37.440205+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:35:37.597897+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:37.598176+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.598202+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.601866+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:37.601926+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:35:37.602492+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.602542+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.602612+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.603219+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.644181+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.876524+00:00", "trade", 14.295, 154.0]
["2026-09-15T15:35:37.877144+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.877144+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.877229+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.877385+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.877630+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:37.935028+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:35:37.935972+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:35:37.935984+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:37.942356+00:00", "trade", 14.299, 3.0]
["2026-09-15T15:35:37.943929+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:35:37.953347+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:35:38.599086+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:38.976501+00:00", "trade", 14.2993, 100.0]
["2026-09-15T15:35:39.370276+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:39.982077+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:35:41.087828+00:00", "trade", 14.2999, 100.0]
["2026-09-15T15:35:41.301095+00:00", "trade", 14.295, 300.0]
["2026-09-15T15:35:41.601069+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:41.843171+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:35:41.868816+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:35:42.802453+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:35:43.039287+00:00", "trade", 14.295, 7.0]
["2026-09-15T15:35:43.122835+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:46.514299+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:35:46.823009+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:47.943453+00:00", "trade", 14.3, 280.0]
["2026-09-15T15:35:47.943715+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:35:47.944243+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:47.944303+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:47.944333+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:47.944333+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:47.944388+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:47.944418+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:47.955344+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:47.955825+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:48.014324+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:48.014805+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:48.015272+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:48.019693+00:00", "trade", 14.2985, 1.0]
["2026-09-15T15:35:48.120877+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:48.841287+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:35:49.119409+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:49.121399+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:49.253538+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:49.783506+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:35:51.285724+00:00", "trade", 14.2985, 1.0]
["2026-09-15T15:35:51.481083+00:00", "trade", 14.2999, 3.0]
["2026-09-15T15:35:51.513531+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:51.513581+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:51.513581+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:51.513601+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:51.514007+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:51.514103+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:51.514133+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:51.519185+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:51.519376+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:35:51.519651+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:51.522703+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:51.523024+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:51.746229+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:52.138935+00:00", "trade", 14.2984, 1.0]
["2026-09-15T15:35:52.567315+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:52.586776+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:52.587252+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:52.916170+00:00", "trade", 14.295, 50.0]
["2026-09-15T15:35:52.981744+00:00", "trade", 14.2982, 54.0]
["2026-09-15T15:35:53.040392+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:35:53.373253+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:35:54.204288+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:54.205486+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:55.633650+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:35:56.178182+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:56.178618+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:56.848634+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:56.849116+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:57.099831+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:35:57.191916+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:57.193675+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:57.204606+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:57.213351+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:57.220796+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:57.228504+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:57.234235+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:57.246339+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:35:57.272216+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:57.606291+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:35:58.004691+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:58.079213+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:35:59.285080+00:00", "trade", 14.2917, 100.0]
["2026-09-15T15:35:59.998477+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:01.985687+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:36:03.714208+00:00", "trade", 14.2916, 5.0]
["2026-09-15T15:36:03.778844+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:36:03.778847+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:36:03.778871+00:00", "trade", 14.29, 300.0]
["2026-09-15T15:36:03.778877+00:00", "trade", 14.295, 300.0]
["2026-09-15T15:36:03.779849+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:03.779849+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:03.780330+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:03.994402+00:00", "trade", 14.2917, 100.0]
["2026-09-15T15:36:03.995797+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:03.996273+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:04.609814+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:04.787698+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:04.787723+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:04.787818+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:04.788135+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:04.788135+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:04.788174+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:04.788325+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:04.788615+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:04.798659+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:04.826300+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:05.625929+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:05.823779+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:06.101179+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:36:06.102211+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:06.157382+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:06.254412+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:06.520058+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:06.660135+00:00", "trade", 14.2916, 400.0]
["2026-09-15T15:36:08.306347+00:00", "trade", 14.295, 23.0]
["2026-09-15T15:36:08.478813+00:00", "trade", 14.298, 13.0]
["2026-09-15T15:36:08.501054+00:00", "trade", 14.2976, 12.0]
["2026-09-15T15:36:08.584382+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:08.584843+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:08.932847+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:36:09.714169+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:36:10.249551+00:00", "trade", 14.2915, 100.0]
["2026-09-15T15:36:10.467007+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:36:10.596902+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:10.596943+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:10.596943+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:10.681804+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:10.909084+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:11.009873+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.058088+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.058143+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.058660+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.058700+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.135006+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.135502+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.188618+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.293386+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:36:12.506301+00:00", "trade", 14.29, 4454.0]
["2026-09-15T15:36:12.506884+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.507686+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.508152+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.508208+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.614038+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:12.614320+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.617887+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:12.761645+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.828123+00:00", "trade", 14.2976, 67.0]
["2026-09-15T15:36:12.829190+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:12.859206+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:13.220131+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:36:13.598442+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:13.628901+00:00", "trade", 14.3, 70.0]
["2026-09-15T15:36:13.628991+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:36:13.629108+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:13.630188+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:36:14.392011+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:14.452877+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:14.481874+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:14.483229+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:14.618410+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:14.685557+00:00", "trade", 14.295, 193.0]
["2026-09-15T15:36:14.981798+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:15.709983+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:16.263696+00:00", "trade", 14.2981, 1.0]
["2026-09-15T15:36:16.854422+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:16.854422+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:16.855379+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:16.855419+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:17.142747+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:17.160845+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:17.345774+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:17.710424+00:00", "trade", 14.2984, 1.0]
["2026-09-15T15:36:18.277054+00:00", "trade", 14.2981, 17.0]
["2026-09-15T15:36:18.305890+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:20.504407+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:20.598692+00:00", "trade", 14.298, 1.0]
["2026-09-15T15:36:20.903254+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:20.903334+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:20.903525+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:20.983321+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:36:20.983339+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:20.983342+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:20.983816+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:20.983952+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:36:20.983955+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:20.983958+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:36:20.983958+00:00", "trade", 14.3, 75.0]
["2026-09-15T15:36:20.983980+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:36:20.983980+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:20.983985+00:00", "trade", 14.3, 94.0]
["2026-09-15T15:36:20.983985+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:20.983985+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:36:20.983995+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:20.984021+00:00", "trade", 14.3, 577.0]
["2026-09-15T15:36:20.984021+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:20.984076+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:36:20.984120+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:36:20.984337+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:36:20.984346+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:36:20.984349+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:20.984352+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:20.984364+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:20.984372+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:36:20.984372+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:36:20.984376+00:00", "trade", 14.3, 54.0]
["2026-09-15T15:36:20.984406+00:00", "trade", 14.3, 15.0]
["2026-09-15T15:36:20.984407+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:36:20.984412+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:36:20.984502+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:36:20.984506+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:36:20.984515+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:36:20.984517+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984517+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984537+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984543+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984543+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984572+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984608+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984608+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984613+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984613+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984633+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984653+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984668+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984693+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984748+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984768+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984833+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984873+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984896+00:00", "trade", 14.3, 303.0]
["2026-09-15T15:36:20.984903+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984935+00:00", "trade", 14.3, 249.0]
["2026-09-15T15:36:20.984948+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.984989+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.985119+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.985279+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.985334+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.985430+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.985635+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.985723+00:00", "trade", 14.3, 90.0]
["2026-09-15T15:36:20.986121+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.986146+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.987176+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:36:20.987189+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.988617+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.988652+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.988803+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.988973+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.989519+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.989559+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.989569+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.989970+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.989995+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.992045+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.992521+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.994967+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:20.994987+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:21.021917+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:36:21.022534+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:36:21.618880+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:36:21.830216+00:00", "trade", 14.3016, 100.0]
["2026-09-15T15:36:21.985044+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:22.134374+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:22.609648+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:22.620142+00:00", "trade", 14.305, 6.0]
["2026-09-15T15:36:22.792824+00:00", "trade", 14.3016, 100.0]
["2026-09-15T15:36:23.017246+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:24.592428+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:24.594854+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.167775+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:36:25.168088+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:36:25.168922+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.168947+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.168952+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.169253+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.169398+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.169398+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.169428+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.169428+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.169810+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.169920+00:00", "trade", 14.305, 700.0]
["2026-09-15T15:36:25.170250+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:36:25.170356+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.172250+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:36:25.178675+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.178947+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:36:25.179247+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.193290+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.259322+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.259367+00:00", "trade", 14.305, 600.0]
["2026-09-15T15:36:25.621208+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:36:25.621227+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.621268+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:36:25.621868+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.985783+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:25.986985+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:26.047474+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:26.091043+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:26.133393+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:26.667833+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:26.669286+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:26.780205+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:26.786384+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:27.335622+00:00", "trade", 14.2912, 43.0]
["2026-09-15T15:36:27.445570+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:27.446738+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:27.672454+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:28.495163+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:28.496231+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:29.459432+00:00", "trade", 14.3084, 1.0]
["2026-09-15T15:36:29.479057+00:00", "trade", 14.304, 350.0]
["2026-09-15T15:36:29.558355+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:29.719601+00:00", "trade", 14.2912, 5.0]
["2026-09-15T15:36:29.998504+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:30.507915+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:30.921978+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:31.305965+00:00", "trade", 14.2971, 58.0]
["2026-09-15T15:36:31.787995+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:36:31.788993+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:31.800827+00:00", "trade", 14.305, 15.0]
["2026-09-15T15:36:32.249446+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:32.665516+00:00", "trade", 14.2972, 35.0]
["2026-09-15T15:36:33.220207+00:00", "trade", 14.31, 87.0]
["2026-09-15T15:36:33.526294+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:33.904864+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:34.661085+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:35.220246+00:00", "trade", 14.305, 7.0]
["2026-09-15T15:36:35.220619+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:35.221822+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:35.720301+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:36:36.051760+00:00", "trade", 14.2918, 100.0]
["2026-09-15T15:36:36.118603+00:00", "trade", 14.305, 150.0]
["2026-09-15T15:36:36.535330+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:36.632903+00:00", "trade", 14.305, 15.0]
["2026-09-15T15:36:36.675788+00:00", "trade", 14.305, 135.0]
["2026-09-15T15:36:37.452202+00:00", "trade", 14.305, 230.0]
["2026-09-15T15:36:37.466194+00:00", "trade", 14.305, 230.0]
["2026-09-15T15:36:37.469093+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:36:37.482403+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:36:37.627570+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:36:37.628812+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:36:37.653964+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:37.654726+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:37.658996+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:37.723319+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:37.723319+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:37.723389+00:00", "trade", 14.305, 600.0]
["2026-09-15T15:36:37.723760+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:37.724732+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:38.052638+00:00", "trade", 14.305, 800.0]
["2026-09-15T15:36:38.070780+00:00", "trade", 14.2994, 6.0]
["2026-09-15T15:36:39.188078+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:39.189016+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:39.189472+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:39.436278+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:39.538376+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:39.772071+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:40.021669+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:40.257515+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:36:40.621664+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:40.622105+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:40.622140+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:40.622621+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:41.482833+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:41.542752+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:41.544551+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:41.545418+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:42.042606+00:00", "trade", 14.3045, 100.0]
["2026-09-15T15:36:42.219825+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:42.628440+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:36:43.778528+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:36:44.030102+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:36:45.320270+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:45.321428+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:45.321859+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:45.806806+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:45.859270+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:45.859712+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:45.887377+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:36:46.460599+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:46.476406+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:47.076081+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:47.076562+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:47.077028+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:47.128976+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:47.234197+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:47.939208+00:00", "trade", 14.31, 280.0]
["2026-09-15T15:36:48.005203+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:36:48.588348+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:48.589015+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:49.417418+00:00", "trade", 14.2995, 53.0]
["2026-09-15T15:36:49.838198+00:00", "trade", 14.2994, 100.0]
["2026-09-15T15:36:50.242509+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:36:50.243110+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:36:50.304913+00:00", "trade", 14.2949, 200.0]
["2026-09-15T15:36:51.502700+00:00", "trade", 14.2993, 1.0]
["2026-09-15T15:36:51.860337+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:36:54.252949+00:00", "trade", 14.31, 4.0]
["2026-09-15T15:36:55.290645+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:55.290648+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:55.290705+00:00", "trade", 14.3, 24.0]
["2026-09-15T15:36:55.290705+00:00", "trade", 14.3, 17.0]
["2026-09-15T15:36:55.290901+00:00", "trade", 14.3, 700.0]
["2026-09-15T15:36:55.290970+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:36:55.290970+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:36:55.290973+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:55.290976+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:36:55.290979+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:55.290982+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:36:55.290985+00:00", "trade", 14.3, 82.0]
["2026-09-15T15:36:55.290985+00:00", "trade", 14.3, 318.0]
["2026-09-15T15:36:55.291115+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:55.291130+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:55.291270+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:55.291311+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:55.291351+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:55.291471+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:55.291912+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:55.292627+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:36:55.292690+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:36:55.292750+00:00", "trade", 14.3, 487.0]
["2026-09-15T15:36:55.293631+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:55.550787+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:36:55.550787+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:36:55.551073+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:36:55.632223+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:36:56.927322+00:00", "trade", 14.296, 300.0]
["2026-09-15T15:36:57.139719+00:00", "trade", 14.2994, 1.0]
["2026-09-15T15:36:57.187801+00:00", "trade", 14.2951, 100.0]
["2026-09-15T15:36:57.344602+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:36:57.634145+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:36:58.203436+00:00", "trade", 14.2925, 5.0]
["2026-09-15T15:36:58.389972+00:00", "trade", 14.2994, 6.0]
["2026-09-15T15:36:58.589255+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:36:58.590222+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:58.802892+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:36:59.767012+00:00", "trade", 14.2959, 201.0]
["2026-09-15T15:36:59.998527+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:00.566849+00:00", "trade", 14.305, 39.0]
["2026-09-15T15:37:00.568085+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:37:00.799139+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:00.820826+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:00.820861+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:00.874077+00:00", "trade", 14.305, 48.0]
["2026-09-15T15:37:00.874185+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:37:01.004742+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.468165+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:37:01.676464+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:37:01.677041+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:01.677162+00:00", "trade", 14.3, 71.0]
["2026-09-15T15:37:01.677165+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:01.677170+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.677171+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:01.677171+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:01.677177+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:01.677177+00:00", "trade", 14.3, 26.0]
["2026-09-15T15:37:01.677180+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:01.677180+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.677185+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.677186+00:00", "trade", 14.3, 2300.0]
["2026-09-15T15:37:01.677414+00:00", "trade", 14.3, 12.0]
["2026-09-15T15:37:01.677414+00:00", "trade", 14.3, 340.0]
["2026-09-15T15:37:01.677418+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:37:01.677424+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:37:01.677424+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:01.677424+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:37:01.677430+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:37:01.677456+00:00", "trade", 14.3, 32.0]
["2026-09-15T15:37:01.677465+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.677515+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.677515+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.677561+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.677568+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:01.677806+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.677866+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.678062+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.678227+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.678488+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:01.678545+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:37:01.678569+00:00", "trade", 14.3, 29.0]
["2026-09-15T15:37:01.679002+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:37:01.679871+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:01.681519+00:00", "trade", 14.3, 255.0]
["2026-09-15T15:37:01.681550+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.681606+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.681635+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.681655+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.682908+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.686700+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:37:01.687178+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:01.687184+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:01.687324+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:01.687334+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:01.687424+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:01.687429+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:01.687449+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:01.687459+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:01.687509+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.687639+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:37:01.687815+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.687909+00:00", "trade", 14.3, 242.0]
["2026-09-15T15:37:01.687909+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:37:01.687940+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.687987+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:37:01.688021+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.688021+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.688026+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.688026+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.688061+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.688061+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.688061+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.688111+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.688111+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.688431+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.688867+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.689389+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.692672+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.698594+00:00", "trade", 14.3, 245.0]
["2026-09-15T15:37:01.701232+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.705297+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:37:01.746730+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.790865+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.791301+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.861648+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:01.959286+00:00", "trade", 14.295, 139.0]
["2026-09-15T15:37:01.959310+00:00", "trade", 14.29, 139.0]
["2026-09-15T15:37:02.059279+00:00", "trade", 14.295, 3.0]
["2026-09-15T15:37:02.072033+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:02.173253+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:02.197596+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:02.357892+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:02.638010+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:02.638518+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:02.638819+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:02.639581+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:02.681220+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:03.158580+00:00", "trade", 14.295, 50.0]
["2026-09-15T15:37:03.252216+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:03.638977+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:04.797728+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:37:04.799040+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:04.800399+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:04.801241+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:04.877382+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:04.877382+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:05.009386+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:37:05.225889+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:05.230019+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:06.300627+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:06.332062+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:07.691072+00:00", "trade", 14.295, 4.0]
["2026-09-15T15:37:07.929497+00:00", "trade", 14.295, 350.0]
["2026-09-15T15:37:08.181240+00:00", "trade", 14.2959, 200.0]
["2026-09-15T15:37:08.224200+00:00", "trade", 14.295, 22.0]
["2026-09-15T15:37:08.339881+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:08.614359+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.150998+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.414337+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:37:09.601865+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:09.686510+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:37:09.687192+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.687352+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.687428+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.687428+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.687488+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.687498+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.687498+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.687503+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.687548+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.687708+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.687713+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.687778+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.687949+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.688149+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.688350+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.688430+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.688751+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.688751+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.689748+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.692033+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.715234+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:09.934269+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:10.367162+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:10.367498+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:10.368385+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:10.482331+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:10.487708+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:10.803378+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:10.804305+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:11.208065+00:00", "trade", 14.2951, 1000.0]
["2026-09-15T15:37:11.208085+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:11.208135+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:11.208962+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:11.642380+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:11.657470+00:00", "trade", 14.2968, 100.0]
["2026-09-15T15:37:11.919061+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:14.322468+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:14.322653+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:15.704145+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:15.767245+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:16.029216+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:18.813692+00:00", "trade", 14.295, 4.0]
["2026-09-15T15:37:18.813731+00:00", "trade", 14.29, 4.0]
["2026-09-15T15:37:18.839884+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:37:18.966975+00:00", "trade", 14.2937, 36.0]
["2026-09-15T15:37:19.127467+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:19.978278+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:20.060228+00:00", "trade", 14.2937, 40.0]
["2026-09-15T15:37:21.260457+00:00", "trade", 14.295, 7.0]
["2026-09-15T15:37:21.285573+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:21.480997+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:21.523104+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:37:21.523192+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:21.523563+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:21.523709+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:21.523739+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:21.855183+00:00", "trade", 14.3017, 13.0]
["2026-09-15T15:37:21.855309+00:00", "trade", 14.2998, 2.0]
["2026-09-15T15:37:21.855433+00:00", "trade", 14.2987, 1.0]
["2026-09-15T15:37:21.926425+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:21.971492+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:22.071048+00:00", "trade", 14.2999, 315.0]
["2026-09-15T15:37:22.071655+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:22.342108+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:22.401930+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:37:22.401972+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:37:22.402014+00:00", "trade", 14.3, 99.0]
["2026-09-15T15:37:22.402015+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:22.402017+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:37:22.402020+00:00", "trade", 14.3, 1600.0]
["2026-09-15T15:37:22.402020+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:22.402023+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:37:22.402032+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:37:22.402045+00:00", "trade", 14.3, 493.0]
["2026-09-15T15:37:22.402050+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:22.402054+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:37:22.402057+00:00", "trade", 14.3, 99.0]
["2026-09-15T15:37:22.402059+00:00", "trade", 14.3, 302.0]
["2026-09-15T15:37:22.402059+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:37:22.402065+00:00", "trade", 14.3, 249.0]
["2026-09-15T15:37:22.402065+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:22.402068+00:00", "trade", 14.3, 15.0]
["2026-09-15T15:37:22.402068+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:37:22.402236+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:37:22.402417+00:00", "trade", 14.3, 98.0]
["2026-09-15T15:37:22.402460+00:00", "trade", 14.3, 9.0]
["2026-09-15T15:37:22.402527+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:22.402536+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:22.402552+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:22.402552+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:22.402596+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:22.402596+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:22.402596+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:22.402600+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:37:22.402603+00:00", "trade", 14.3, 599.0]
["2026-09-15T15:37:22.402630+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:22.402630+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:37:22.402634+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:37:22.402634+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:37:22.402637+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:22.402637+00:00", "trade", 14.3, 101.0]
["2026-09-15T15:37:22.402657+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:22.402662+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:37:22.402676+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.402684+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:37:22.402692+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.402697+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:37:22.402747+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.402772+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.402827+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.402962+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.403042+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.403139+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:37:22.403188+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.403218+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.403243+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.403273+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.403313+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.403313+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.403313+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.403363+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.403403+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.403514+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.403683+00:00", "trade", 14.3, 61.0]
["2026-09-15T15:37:22.404200+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.404224+00:00", "trade", 14.3, 1000.0]
["2026-09-15T15:37:22.404393+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:37:22.404401+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.404582+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:37:22.405634+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.406320+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:37:22.406410+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:37:22.409739+00:00", "trade", 14.3, 600.0]
["2026-09-15T15:37:22.413106+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.434332+00:00", "trade", 14.305, 193.0]
["2026-09-15T15:37:22.434873+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.437023+00:00", "trade", 14.3, 47.0]
["2026-09-15T15:37:22.439654+00:00", "trade", 14.3, 153.0]
["2026-09-15T15:37:22.452450+00:00", "trade", 14.305, 600.0]
["2026-09-15T15:37:22.475042+00:00", "trade", 14.305, 800.0]
["2026-09-15T15:37:22.486826+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.510718+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.647346+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:37:22.647364+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:37:22.647716+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:37:22.649443+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.649924+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:22.744453+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:23.132124+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:23.134079+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:23.135648+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:23.403128+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:23.648935+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:37:24.026704+00:00", "trade", 14.2987, 1.0]
["2026-09-15T15:37:24.538400+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:24.539096+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:24.777974+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:24.780009+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:26.667520+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:26.839556+00:00", "trade", 14.305, 130.0]
["2026-09-15T15:37:26.893152+00:00", "trade", 14.305, 120.0]
["2026-09-15T15:37:27.648889+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:37:27.724423+00:00", "trade", 14.3089, 200.0]
["2026-09-15T15:37:27.883317+00:00", "trade", 14.3099, 70.0]
["2026-09-15T15:37:28.216812+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:28.246784+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:28.259263+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:28.376983+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:28.665532+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:29.529396+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:29.614508+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:29.998560+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:30.801492+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:32.209448+00:00", "trade", 14.2947, 6.0]
["2026-09-15T15:37:32.509344+00:00", "trade", 14.2953, 80.0]
["2026-09-15T15:37:32.511168+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:33.136261+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:37:33.293210+00:00", "trade", 14.305, 35.0]
["2026-09-15T15:37:33.508191+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:37:34.076363+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:37:34.077048+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:34.077519+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:34.077554+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:34.955364+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:34.955364+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:34.955399+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:34.955520+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:34.955760+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:34.955765+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:34.955961+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:34.956241+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:34.977527+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:35.025576+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:35.133588+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:37:35.135136+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:35.487574+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:36.116021+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:36.116137+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:36.184118+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:37.247865+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:37.260706+00:00", "trade", 14.2989, 1.0]
["2026-09-15T15:37:37.346219+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:37.998633+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:38.061748+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:38.462345+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:38.483696+00:00", "trade", 14.3, 194.0]
["2026-09-15T15:37:38.483711+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:38.484187+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:38.484192+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:38.484227+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:38.484267+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:38.487776+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:37:38.554770+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:38.555251+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:39.114477+00:00", "trade", 14.2932, 100.0]
["2026-09-15T15:37:39.176216+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:39.200544+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:40.976001+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:41.526263+00:00", "trade", 14.305, 20.0]
["2026-09-15T15:37:41.526850+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:41.527301+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:41.527411+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:41.527496+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:41.914425+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:37:41.915387+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:42.072456+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:42.073438+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:42.073473+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:42.074064+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:42.106166+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:42.612132+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:42.741665+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:42.969005+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:43.115737+00:00", "trade", 14.305, 50.0]
["2026-09-15T15:37:43.205086+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:43.347900+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:37:43.535150+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:43.850499+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:45.243744+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:45.698053+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:47.943654+00:00", "trade", 14.31, 280.0]
["2026-09-15T15:37:47.945170+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:37:50.003415+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:50.003851+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:50.003891+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:50.004372+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:50.004372+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:50.608115+00:00", "trade", 14.3, 1700.0]
["2026-09-15T15:37:50.608532+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:50.608567+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:50.608688+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:50.608768+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:50.608768+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:50.608968+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:50.656302+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:37:50.657624+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:51.080363+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:51.081165+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:51.081681+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:51.083436+00:00", "trade", 14.3, 700.0]
["2026-09-15T15:37:51.084042+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:51.103087+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:51.151141+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:51.151708+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:51.285703+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:37:51.585688+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:51.586129+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:51.620737+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:51.621178+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:51.658234+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:37:51.658792+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:51.966842+00:00", "trade", 14.2954, 100.0]
["2026-09-15T15:37:52.209891+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:52.272390+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:52.461293+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:52.545152+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:37:52.545152+00:00", "trade", 14.3, 80.0]
["2026-09-15T15:37:52.545158+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:52.545719+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:52.647554+00:00", "trade", 14.3016, 74.0]
["2026-09-15T15:37:52.647918+00:00", "trade", 14.3016, 1.0]
["2026-09-15T15:37:53.329616+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:53.330052+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:53.330533+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:53.331055+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:53.352686+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:53.429970+00:00", "trade", 14.3, 74.0]
["2026-09-15T15:37:53.429970+00:00", "trade", 14.3, 26.0]
["2026-09-15T15:37:53.430566+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:53.430606+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:53.430606+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:53.431047+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:53.431087+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:53.664963+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:54.171619+00:00", "trade", 14.31, 50.0]
["2026-09-15T15:37:54.547494+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:54.547970+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:54.635117+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:54.635598+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:55.279075+00:00", "trade", 14.3065, 100.0]
["2026-09-15T15:37:55.281950+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:37:56.991485+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:56.991926+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:57.022809+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:57.270143+00:00", "trade", 14.2953, 100.0]
["2026-09-15T15:37:57.285997+00:00", "trade", 14.2953, 1100.0]
["2026-09-15T15:37:57.565544+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:37:57.592402+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:57.592878+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:57.661415+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:37:58.138539+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:58.138614+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:58.181586+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:58.301359+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:37:58.301392+00:00", "trade", 14.3, 150.0]
["2026-09-15T15:37:58.301431+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:37:58.301988+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:58.302008+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:58.302454+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:58.592673+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.228429+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.228433+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.229015+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.279229+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.286992+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.287429+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.362844+00:00", "trade", 14.305, 30.0]
["2026-09-15T15:37:59.364330+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:37:59.364360+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:37:59.364414+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:37:59.364421+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:37:59.364453+00:00", "trade", 14.305, 516.0]
["2026-09-15T15:37:59.364610+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:37:59.364971+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:37:59.364978+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.365013+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.365034+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:37:59.365253+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.365414+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.365734+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.365876+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:37:59.379158+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:37:59.433254+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:37:59.434598+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.434638+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.452346+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:37:59.664148+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:37:59.664459+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:37:59.668009+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:37:59.737583+00:00", "trade", 14.2959, 5.0]
["2026-09-15T15:37:59.746418+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:37:59.998578+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:00.601896+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:00.602412+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:00.667398+00:00", "trade", 14.305, 769.0]
["2026-09-15T15:38:00.667400+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:38:00.667400+00:00", "trade", 14.305, 531.0]
["2026-09-15T15:38:00.667878+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:02.233737+00:00", "trade", 14.3009, 105.0]
["2026-09-15T15:38:02.234723+00:00", "trade", 14.3009, 28.0]
["2026-09-15T15:38:02.330823+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:38:02.787728+00:00", "trade", 14.3015, 1.0]
["2026-09-15T15:38:02.792890+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:02.793447+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:02.805134+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:02.925215+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:03.001315+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:03.025884+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:03.126558+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:03.253565+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:03.458486+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:03.492031+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:04.224559+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:38:04.225498+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:04.225513+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:04.225538+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:04.225538+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:04.225553+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:04.225834+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:04.225995+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:04.226275+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:04.407656+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:05.139119+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:05.442339+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:05.539465+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:06.765908+00:00", "trade", 14.2955, 35.0]
["2026-09-15T15:38:08.175061+00:00", "trade", 14.305, 22.0]
["2026-09-15T15:38:08.314505+00:00", "trade", 14.3001, 100.0]
["2026-09-15T15:38:08.599579+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:08.600135+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:08.600170+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:08.670522+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:08.670547+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:08.670793+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:08.758784+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:38:08.759373+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:38:08.759468+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:08.759965+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:08.760260+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:08.760431+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:08.788517+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:10.299061+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:38:10.300275+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:38:10.382794+00:00", "trade", 14.305, 69.0]
["2026-09-15T15:38:10.383209+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:38:10.384138+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:10.384143+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:10.384198+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:10.384398+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:10.384834+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:10.427611+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:10.427932+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:10.428373+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:11.743161+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:11.743201+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:11.743467+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:12.025738+00:00", "trade", 14.3011, 42.0]
["2026-09-15T15:38:12.294703+00:00", "trade", 14.3011, 1.0]
["2026-09-15T15:38:12.783656+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:38:12.783974+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:38:12.784188+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:38:12.784281+00:00", "trade", 14.3, 40.0]
["2026-09-15T15:38:12.784285+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:38:12.784287+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:38:12.784308+00:00", "trade", 14.305, 4.0]
["2026-09-15T15:38:12.784375+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:12.784379+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:12.784535+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:12.784575+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:12.784620+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:12.784655+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:12.784815+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:12.784875+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:12.784896+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:12.784936+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:12.785377+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:12.811920+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:12.844021+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:13.268414+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:13.625409+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:38:13.625412+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:38:13.625415+00:00", "trade", 14.3, 36.0]
["2026-09-15T15:38:13.625973+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:13.626044+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:13.626049+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:13.730238+00:00", "trade", 14.2998, 64.0]
["2026-09-15T15:38:13.731228+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:13.731274+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:13.747753+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:13.747773+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:13.807705+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:13.809810+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:14.508805+00:00", "trade", 14.305, 77.0]
["2026-09-15T15:38:14.986570+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:14.998329+00:00", "trade", 14.305, 255.0]
["2026-09-15T15:38:16.155003+00:00", "trade", 14.2953, 36.0]
["2026-09-15T15:38:16.914400+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:17.745147+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:38:17.745629+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:17.746070+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:18.045687+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:19.580554+00:00", "trade", 14.2976, 100.0]
["2026-09-15T15:38:19.690378+00:00", "trade", 14.2959, 41.0]
["2026-09-15T15:38:20.446951+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:20.451507+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:20.467716+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:20.468157+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:20.468157+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:20.698354+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:20.710633+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:20.711429+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:20.729678+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:21.041015+00:00", "trade", 14.3075, 1000.0]
["2026-09-15T15:38:21.445693+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:38:21.446711+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:21.447112+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:21.447192+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:21.474121+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:21.501812+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:21.501837+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:21.502288+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:21.597734+00:00", "trade", 14.3025, 36.0]
["2026-09-15T15:38:21.603403+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:21.855975+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:22.420326+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:22.421747+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:22.422188+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:22.436152+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:38:22.532265+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:22.977372+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:22.977893+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:23.380717+00:00", "trade", 14.3018, 100.0]
["2026-09-15T15:38:23.814726+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:23.814841+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:23.815202+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:23.829753+00:00", "trade", 14.305, 7.0]
["2026-09-15T15:38:25.605651+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:38:25.964132+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:25.964618+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:26.061092+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:26.687988+00:00", "trade", 14.3019, 31.0]
["2026-09-15T15:38:26.822020+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:27.179499+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:27.622705+00:00", "trade", 14.3021, 1.0]
["2026-09-15T15:38:27.882816+00:00", "trade", 14.3078, 100.0]
["2026-09-15T15:38:27.946057+00:00", "trade", 14.2945, 100.0]
["2026-09-15T15:38:28.525817+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:28.526253+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:29.331132+00:00", "trade", 14.305, 4.0]
["2026-09-15T15:38:29.588910+00:00", "trade", 14.2994, 5.0]
["2026-09-15T15:38:29.998605+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:31.506565+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:31.508226+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:31.521307+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:31.521347+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:31.542997+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:32.275599+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:32.496854+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:38:33.265395+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:33.266112+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:33.781080+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:34.607534+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:34.686394+00:00", "trade", 14.2945, 37.0]
["2026-09-15T15:38:34.688536+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:34.935917+00:00", "trade", 14.2945, 64.0]
["2026-09-15T15:38:35.160813+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:36.519275+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:36.719831+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:37.293127+00:00", "trade", 14.3065, 210.0]
["2026-09-15T15:38:37.463463+00:00", "trade", 14.305, 13.0]
["2026-09-15T15:38:37.675933+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:38:37.676249+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:37.699275+00:00", "trade", 14.305, 900.0]
["2026-09-15T15:38:37.699374+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:37.700261+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:38:37.700275+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:37.700315+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:37.700315+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:37.700395+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:37.700395+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:37.700556+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:37.787733+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:37.788214+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:37.788705+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:38.871126+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:39.016822+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:39.166473+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:39.268866+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:39.341849+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:39.341889+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:39.830296+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:38:40.059720+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.107825+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:38:40.108460+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.200238+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.200720+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.221826+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:38:40.222202+00:00", "trade", 14.31, 35.0]
["2026-09-15T15:38:40.222807+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.222807+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.222807+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.222812+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.223228+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.223333+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.223684+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.223684+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.223774+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.398990+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.399833+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:40.494381+00:00", "trade", 14.305, 600.0]
["2026-09-15T15:38:41.001462+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:41.002333+00:00", "trade", 14.31, 2000.0]
["2026-09-15T15:38:41.002990+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:41.003325+00:00", "trade", 14.305, 769.0]
["2026-09-15T15:38:41.004859+00:00", "trade", 14.305, 769.0]
["2026-09-15T15:38:41.005431+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:41.061393+00:00", "trade", 14.305, 1600.0]
["2026-09-15T15:38:41.124092+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:41.358493+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:41.408920+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:41.408960+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:41.409441+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:41.649966+00:00", "trade", 14.2946, 36.0]
["2026-09-15T15:38:41.731772+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:38:41.934625+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:41.934788+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:41.945595+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:41.954530+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:41.970840+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:41.983461+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:41.993289+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:42.005471+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:42.018804+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:42.022756+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:42.023444+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:42.024085+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:42.031543+00:00", "trade", 14.308, 4.0]
["2026-09-15T15:38:42.032523+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:42.036186+00:00", "trade", 14.3076, 4.0]
["2026-09-15T15:38:42.243354+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:42.489735+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:42.489903+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:38:45.948187+00:00", "trade", 14.3084, 250.0]
["2026-09-15T15:38:47.397287+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:47.397973+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:47.398412+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:47.676077+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:47.941532+00:00", "trade", 14.31, 280.0]
["2026-09-15T15:38:47.942139+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:47.942550+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:47.943076+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:47.983963+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:47.987261+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:48.137556+00:00", "trade", 14.3084, 5.0]
["2026-09-15T15:38:48.330732+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:48.332571+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:48.363820+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:48.491388+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:38:48.639265+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:48.884432+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:48.895822+00:00", "trade", 14.305, 30.0]
["2026-09-15T15:38:50.365590+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:50.794914+00:00", "trade", 14.3089, 500.0]
["2026-09-15T15:38:50.933880+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:50.934818+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:51.241045+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:51.243155+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:51.657053+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:53.856974+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:38:53.858047+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:53.858548+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:53.928974+00:00", "trade", 14.305, 20.0]
["2026-09-15T15:38:53.930338+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:54.253703+00:00", "trade", 14.3033, 2.0]
["2026-09-15T15:38:54.906873+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:54.930208+00:00", "trade", 14.3, 227.0]
["2026-09-15T15:38:54.930795+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:55.494700+00:00", "trade", 14.3005, 5.0]
["2026-09-15T15:38:56.495901+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:38:56.910638+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:56.989064+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:56.989184+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:57.230543+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:57.241186+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:38:57.242265+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:57.429370+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:38:57.485294+00:00", "trade", 14.3052, 100.0]
["2026-09-15T15:38:59.443173+00:00", "trade", 14.3053, 2.0]
["2026-09-15T15:38:59.998628+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:00.297932+00:00", "trade", 14.3053, 1.0]
["2026-09-15T15:39:00.307002+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:39:01.755812+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:02.012016+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:03.502486+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:03.691565+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:04.431091+00:00", "trade", 14.3084, 1.0]
["2026-09-15T15:39:05.022036+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:05.022036+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:05.203548+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:39:06.812303+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:07.450684+00:00", "trade", 14.2948, 37.0]
["2026-09-15T15:39:08.096008+00:00", "trade", 14.305, 20.0]
["2026-09-15T15:39:08.300548+00:00", "trade", 14.3084, 25.0]
["2026-09-15T15:39:09.091758+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:09.091763+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:09.260614+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:09.506313+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:10.196278+00:00", "trade", 14.305, 164.0]
["2026-09-15T15:39:11.011139+00:00", "trade", 14.31, 174.0]
["2026-09-15T15:39:11.011142+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:11.011664+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:11.012416+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:39:11.018665+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:11.030027+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:11.032147+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:11.304118+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:11.668514+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:11.708293+00:00", "trade", 14.2948, 35.0]
["2026-09-15T15:39:11.849855+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:11.867061+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:12.493905+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:12.562127+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:12.595255+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:12.920282+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:13.211655+00:00", "trade", 14.31, 500.0]
["2026-09-15T15:39:13.287064+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:13.287319+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:13.290081+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:13.512065+00:00", "trade", 14.2948, 100.0]
["2026-09-15T15:39:13.513436+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:13.514735+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:39:13.572449+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:39:14.018678+00:00", "trade", 14.31, 27.0]
["2026-09-15T15:39:14.018739+00:00", "trade", 14.31, 5.0]
["2026-09-15T15:39:14.018802+00:00", "trade", 14.31, 75.0]
["2026-09-15T15:39:14.018962+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:14.019438+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:14.019674+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:14.020200+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:14.315817+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:14.316654+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:14.447460+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:15.110515+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:16.519252+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:16.731400+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:16.848196+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:16.857828+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:39:17.073070+00:00", "trade", 14.2948, 100.0]
["2026-09-15T15:39:17.521257+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:17.585216+00:00", "trade", 14.305, 4.0]
["2026-09-15T15:39:17.585247+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:39:17.585800+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:17.641808+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:17.687311+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:17.871433+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:17.928349+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:18.139502+00:00", "trade", 14.305, 11.0]
["2026-09-15T15:39:18.139809+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:39:18.139980+00:00", "trade", 14.305, 14.0]
["2026-09-15T15:39:18.140089+00:00", "trade", 14.31, 11.0]
["2026-09-15T15:39:18.140242+00:00", "trade", 14.31, 14.0]
["2026-09-15T15:39:18.140711+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:39:18.183530+00:00", "trade", 14.31, 5.0]
["2026-09-15T15:39:19.237807+00:00", "trade", 14.3099, 100.0]
["2026-09-15T15:39:20.485744+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:23.768030+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:23.771328+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:23.779102+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:23.784481+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:23.789302+00:00", "trade", 14.305, 63.0]
["2026-09-15T15:39:24.724755+00:00", "trade", 14.305, 7.0]
["2026-09-15T15:39:24.750965+00:00", "trade", 14.301, 5.0]
["2026-09-15T15:39:24.856155+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:24.982405+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:25.267658+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:25.857038+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:25.890883+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:39:26.529971+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:26.532201+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:27.762704+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:27.765511+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:28.470741+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:28.470806+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:29.106166+00:00", "trade", 14.3056, 3.0]
["2026-09-15T15:39:29.326178+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:29.998646+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:30.318856+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:30.319899+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:30.319899+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:30.566700+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:30.869905+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:30.885676+00:00", "trade", 14.3, 550.0]
["2026-09-15T15:39:30.886034+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:39:31.568866+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:31.648530+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:33.037820+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:33.137707+00:00", "trade", 14.3049, 1.0]
["2026-09-15T15:39:33.338399+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:33.742008+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:33.956227+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:34.006224+00:00", "trade", 14.3053, 1.0]
["2026-09-15T15:39:34.025040+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:34.025527+00:00", "trade", 14.3, 68.0]
["2026-09-15T15:39:34.025611+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:34.025617+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:34.025641+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:39:34.025645+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:39:34.025645+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:39:34.026263+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:34.026303+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:34.028859+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:34.032023+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:34.033259+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:34.037971+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:34.126901+00:00", "trade", 14.305, 89.0]
["2026-09-15T15:39:34.127574+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:34.359714+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:34.624258+00:00", "trade", 14.31, 5.0]
["2026-09-15T15:39:34.761363+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:39:34.788851+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:40.618319+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:41.310864+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:39:42.259533+00:00", "trade", 14.305, 7.0]
["2026-09-15T15:39:42.260730+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:39:44.949784+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:45.394668+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:45.416180+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:45.416183+00:00", "trade", 14.305, 80.0]
["2026-09-15T15:39:45.452976+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:45.453046+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:46.131839+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:46.132275+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:47.944550+00:00", "trade", 14.31, 280.0]
["2026-09-15T15:39:48.140140+00:00", "trade", 14.305, 50.0]
["2026-09-15T15:39:49.157621+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:49.590319+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:50.509947+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:50.924794+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:50.945140+00:00", "trade", 14.3024, 100.0]
["2026-09-15T15:39:50.946521+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:52.064691+00:00", "trade", 14.2944, 53.0]
["2026-09-15T15:39:52.766817+00:00", "trade", 14.3016, 5.0]
["2026-09-15T15:39:53.543974+00:00", "trade", 14.305, 700.0]
["2026-09-15T15:39:53.545092+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:39:54.039801+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:39:55.650610+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:55.874639+00:00", "trade", 14.3051, 300.0]
["2026-09-15T15:39:55.939942+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:56.018860+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:56.242647+00:00", "trade", 14.3084, 1.0]
["2026-09-15T15:39:56.640038+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:56.885318+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:56.885654+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:56.961399+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:57.434152+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:57.566707+00:00", "trade", 14.3052, 2.0]
["2026-09-15T15:39:57.964306+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:39:57.964522+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:57.964802+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:58.115966+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:58.504329+00:00", "trade", 14.3054, 100.0]
["2026-09-15T15:39:58.571358+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:58.980627+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:39:59.995381+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:39:59.998678+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:00.165664+00:00", "trade", 14.2945, 300.0]
["2026-09-15T15:40:00.167038+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:00.167119+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:40:00.733865+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:01.030499+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:02.234708+00:00", "trade", 14.3052, 84.0]
["2026-09-15T15:40:03.022446+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:03.116404+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:03.546878+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:40:03.549290+00:00", "trade", 14.31, 53.0]
["2026-09-15T15:40:03.767112+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:40:04.115362+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:04.274796+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:04.914969+00:00", "trade", 14.305, 14.0]
["2026-09-15T15:40:04.914978+00:00", "trade", 14.3, 14.0]
["2026-09-15T15:40:04.915008+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:40:04.915044+00:00", "trade", 14.305, 15.0]
["2026-09-15T15:40:04.915053+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:40:04.915074+00:00", "trade", 14.3, 15.0]
["2026-09-15T15:40:04.916198+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:40:05.782899+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:40:06.766740+00:00", "trade", 14.3053, 39.0]
["2026-09-15T15:40:07.294198+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:08.023528+00:00", "trade", 14.305, 21.0]
["2026-09-15T15:40:08.029205+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:08.029211+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:08.029698+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:08.121846+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:40:09.050125+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:09.050129+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:09.138379+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:09.897522+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:09.950367+00:00", "trade", 14.3015, 24.0]
["2026-09-15T15:40:10.004577+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:10.050891+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:10.426566+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:10.611433+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:10.872047+00:00", "trade", 14.2943, 44.0]
["2026-09-15T15:40:10.876197+00:00", "trade", 14.3009, 21.0]
["2026-09-15T15:40:11.067061+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:11.067061+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:11.122146+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:11.726301+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:40:12.007099+00:00", "trade", 14.3051, 42.0]
["2026-09-15T15:40:12.008029+00:00", "trade", 14.3051, 11.0]
["2026-09-15T15:40:13.928112+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:14.079040+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:14.155983+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:14.292708+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:14.389167+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:14.509707+00:00", "trade", 14.3054, 1.0]
["2026-09-15T15:40:14.794420+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:40:14.797951+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:40:15.726229+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:40:16.414403+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:16.564870+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:40:16.700457+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:17.052262+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:40:17.570023+00:00", "trade", 14.305, 23.0]
["2026-09-15T15:40:17.571210+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:17.571210+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:17.592060+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:17.592110+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:18.244501+00:00", "trade", 14.2943, 107.0]
["2026-09-15T15:40:18.585931+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:18.585986+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:18.597508+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:18.677899+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:18.738979+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:18.770118+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:19.196862+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:19.303683+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:40:19.304297+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:19.590472+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:19.771477+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:20.153534+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:20.235078+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:20.269214+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:20.420143+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:20.424616+00:00", "trade", 14.31, 94.0]
["2026-09-15T15:40:21.403099+00:00", "trade", 14.3084, 100.0]
["2026-09-15T15:40:21.406178+00:00", "trade", 14.31, 12.0]
["2026-09-15T15:40:21.406238+00:00", "trade", 14.31, 3.0]
["2026-09-15T15:40:21.758537+00:00", "trade", 14.3014, 5.0]
["2026-09-15T15:40:22.356492+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:22.357410+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:22.357570+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:22.374936+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:22.576044+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:22.576520+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:22.649903+00:00", "trade", 14.3, 40.0]
["2026-09-15T15:40:22.751736+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:22.755415+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:22.759114+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:22.784429+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:22.784469+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:23.830708+00:00", "trade", 14.3053, 1.0]
["2026-09-15T15:40:23.918484+00:00", "trade", 14.31, 18.0]
["2026-09-15T15:40:25.021478+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:25.024595+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:25.159550+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:40:25.159566+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:25.592900+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:25.604067+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:25.898645+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:40:25.899724+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:26.160203+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:26.161045+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:27.713453+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:40:27.714647+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:40:27.886704+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:27.932498+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:29.998716+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:30.292063+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:30.719905+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:40:30.721327+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:30.821435+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:31.903315+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:40:31.907676+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:31.980338+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:32.162305+00:00", "trade", 14.305, 197.0]
["2026-09-15T15:40:32.227420+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:32.492605+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:32.601098+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:32.601494+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:32.715520+00:00", "trade", 14.305, 33.0]
["2026-09-15T15:40:32.715575+00:00", "trade", 14.305, 167.0]
["2026-09-15T15:40:32.716170+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:40:32.716457+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:32.919847+00:00", "trade", 14.305, 7.0]
["2026-09-15T15:40:32.969383+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:32.969383+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:33.015302+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:33.015988+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:34.079711+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:40:34.125883+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:40:34.286993+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:34.525163+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:34.555575+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:34.632457+00:00", "trade", 14.305, 176.0]
["2026-09-15T15:40:34.687707+00:00", "trade", 14.3054, 1.0]
["2026-09-15T15:40:37.058470+00:00", "trade", 14.3099, 200.0]
["2026-09-15T15:40:37.336601+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:37.491805+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:40:38.385976+00:00", "trade", 14.2943, 48.0]
["2026-09-15T15:40:41.904722+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:42.018804+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:42.026285+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:40:42.125665+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:42.761559+00:00", "trade", 14.305, 50.0]
["2026-09-15T15:40:43.022468+00:00", "trade", 14.305, 50.0]
["2026-09-15T15:40:43.698470+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:40:44.165399+00:00", "trade", 14.305, 75.0]
["2026-09-15T15:40:44.167071+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:47.030184+00:00", "trade", 14.3025, 100.0]
["2026-09-15T15:40:47.942145+00:00", "trade", 14.31, 280.0]
["2026-09-15T15:40:48.051440+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:49.469969+00:00", "trade", 14.305, 700.0]
["2026-09-15T15:40:49.531679+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:50.646412+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:40:50.647515+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:50.766782+00:00", "trade", 14.3026, 5.0]
["2026-09-15T15:40:50.830939+00:00", "trade", 14.3036, 100.0]
["2026-09-15T15:40:51.353262+00:00", "trade", 14.305, 127.0]
["2026-09-15T15:40:51.476501+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:51.477706+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:40:53.422958+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:40:53.423510+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:53.451962+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:53.453315+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:55.379562+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:40:56.109651+00:00", "trade", 14.3027, 100.0]
["2026-09-15T15:40:56.881630+00:00", "trade", 14.305, 50.0]
["2026-09-15T15:40:57.067330+00:00", "trade", 14.3038, 100.0]
["2026-09-15T15:40:57.651570+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:40:57.662020+00:00", "trade", 14.3025, 10.0]
["2026-09-15T15:40:57.764560+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:40:58.073135+00:00", "trade", 14.31, 44.0]
["2026-09-15T15:40:59.057212+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:59.168015+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:40:59.998738+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:00.336708+00:00", "trade", 14.305, 166.0]
["2026-09-15T15:41:00.605460+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:00.606464+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:41:04.546679+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:41:04.546685+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:04.571596+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:04.619344+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:04.659495+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:04.752696+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:04.786521+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:04.898905+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:04.899916+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:04.899921+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:04.914044+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:04.973907+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:05.261079+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:06.417873+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:06.742846+00:00", "trade", 14.3038, 40.0]
["2026-09-15T15:41:07.963292+00:00", "trade", 14.305, 21.0]
["2026-09-15T15:41:08.620636+00:00", "trade", 14.305, 800.0]
["2026-09-15T15:41:08.624648+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:08.728174+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:08.892740+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:09.099917+00:00", "trade", 14.31, 4.0]
["2026-09-15T15:41:09.122090+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:09.177231+00:00", "trade", 14.3, 60.0]
["2026-09-15T15:41:09.177707+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:09.177737+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:09.178188+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:09.178228+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:09.178654+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:09.178654+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:09.178710+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:09.179146+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:09.179587+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:09.204810+00:00", "trade", 14.305, 150.0]
["2026-09-15T15:41:09.206160+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:09.380391+00:00", "trade", 14.305, 30.0]
["2026-09-15T15:41:09.380412+00:00", "trade", 14.31, 30.0]
["2026-09-15T15:41:09.381010+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:10.172395+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:10.682312+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:41:10.687494+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:41:10.687554+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:41:10.815408+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:10.818040+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:10.945964+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.046637+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:11.047078+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:11.047514+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:11.202924+00:00", "trade", 14.3, 900.0]
["2026-09-15T15:41:11.202927+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:41:11.202930+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.202934+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:11.202934+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:11.202939+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:11.202939+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.202939+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.202942+00:00", "trade", 14.3, 35.0]
["2026-09-15T15:41:11.202942+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:41:11.202945+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:41:11.202945+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:41:11.202945+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:41:11.202948+00:00", "trade", 14.3, 69.0]
["2026-09-15T15:41:11.202994+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.202994+00:00", "trade", 14.3, 24.0]
["2026-09-15T15:41:11.202999+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:41:11.202999+00:00", "trade", 14.3, 1000.0]
["2026-09-15T15:41:11.202999+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:41:11.203004+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:41:11.203010+00:00", "trade", 14.3, 40.0]
["2026-09-15T15:41:11.203010+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.203016+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:11.203016+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:41:11.203022+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.203022+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:41:11.203027+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:41:11.203027+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:11.203032+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.203032+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.203032+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.203032+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:41:11.203032+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:41:11.203032+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:41:11.203032+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:41:11.203032+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:41:11.203032+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.203032+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.203035+00:00", "trade", 14.3, 30.0]
["2026-09-15T15:41:11.203038+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:41:11.203038+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:41:11.203041+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:41:11.203041+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:41:11.203044+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:41:11.203044+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.203044+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.203047+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:41:11.203051+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.203077+00:00", "trade", 14.3, 80.0]
["2026-09-15T15:41:11.203086+00:00", "trade", 14.3, 42.0]
["2026-09-15T15:41:11.203099+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:11.203101+00:00", "trade", 14.3, 58.0]
["2026-09-15T15:41:11.203103+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:11.203103+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:11.203109+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:11.203149+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:11.203167+00:00", "trade", 14.3, 40.0]
["2026-09-15T15:41:11.203171+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.203269+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:11.203294+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:11.203294+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:11.203294+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:11.203324+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:11.203344+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:11.203369+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.203399+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.203429+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.203494+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.203561+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:41:11.203601+00:00", "trade", 14.3, 90.0]
["2026-09-15T15:41:11.203610+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:41:11.203645+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.203735+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.203765+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.203790+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.203805+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.203810+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.203830+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.203960+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.203965+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204001+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204005+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204046+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204086+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204086+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204111+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204126+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204166+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204166+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204215+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.204241+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:11.204307+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:11.204366+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204442+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204647+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204647+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204682+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.204968+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.205248+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.205329+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.205685+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.206146+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.206208+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:41:11.207486+00:00", "trade", 14.295, 1578.0]
["2026-09-15T15:41:11.208406+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:41:11.208983+00:00", "trade", 14.295, 13.0]
["2026-09-15T15:41:11.208983+00:00", "trade", 14.295, 65.0]
["2026-09-15T15:41:11.210926+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:11.213753+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:11.214726+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:11.216703+00:00", "trade", 14.29, 13.0]
["2026-09-15T15:41:11.841310+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:41:12.135671+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:41:12.421683+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:12.425637+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:12.452485+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:41:12.452536+00:00", "trade", 14.295, 800.0]
["2026-09-15T15:41:14.225581+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:15.391817+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:41:15.392076+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:41:15.392450+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:15.392490+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:15.392490+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:15.392490+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:15.392490+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:15.392495+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:15.392690+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:15.392811+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:15.392811+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:15.392954+00:00", "trade", 14.295, 300.0]
["2026-09-15T15:41:15.398926+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:41:15.654091+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:17.473765+00:00", "trade", 14.2925, 25.0]
["2026-09-15T15:41:17.549920+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:17.550827+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:17.553097+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:17.622918+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:17.847363+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:41:17.873417+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:41:19.339020+00:00", "trade", 14.2951, 90.0]
["2026-09-15T15:41:19.562286+00:00", "trade", 14.295, 300.0]
["2026-09-15T15:41:20.315043+00:00", "trade", 14.295, 6.0]
["2026-09-15T15:41:20.400380+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:41:21.290204+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:22.278960+00:00", "trade", 14.295, 10.0]
["2026-09-15T15:41:22.473946+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:22.767158+00:00", "trade", 14.3032, 5.0]
["2026-09-15T15:41:22.784449+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:23.235836+00:00", "trade", 14.3035, 39.0]
["2026-09-15T15:41:23.835054+00:00", "trade", 14.295, 17.0]
["2026-09-15T15:41:23.837223+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:41:24.477035+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:24.477114+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:24.477340+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:24.477946+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:24.507524+00:00", "trade", 14.295, 7.0]
["2026-09-15T15:41:24.508574+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:25.461937+00:00", "trade", 14.295, 137.0]
["2026-09-15T15:41:25.642528+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:25.642528+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:25.642528+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:25.642969+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:25.655191+00:00", "trade", 14.2935, 195.0]
["2026-09-15T15:41:25.655779+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:25.903703+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:25.928607+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:25.952489+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:25.952549+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:25.952555+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:41:25.952618+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:41:25.953722+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:26.003455+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:26.017799+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:26.018561+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:26.039396+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:26.671953+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:26.672018+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:26.776406+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:26.777293+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:26.777790+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:27.323082+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:27.349975+00:00", "trade", 14.3, 48.0]
["2026-09-15T15:41:27.394246+00:00", "trade", 14.295, 5.0]
["2026-09-15T15:41:28.322924+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:28.323491+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:28.328804+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:29.694485+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:41:29.695436+00:00", "trade", 14.295, 3.0]
["2026-09-15T15:41:29.998756+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:30.319721+00:00", "trade", 14.3017, 2.0]
["2026-09-15T15:41:30.343209+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:30.379701+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:31.237839+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:31.313098+00:00", "trade", 14.295, 10.0]
["2026-09-15T15:41:31.582072+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:31.747565+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:31.818654+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:32.608169+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:41:33.583681+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:33.597152+00:00", "trade", 14.3, 60.0]
["2026-09-15T15:41:33.915740+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:35.237821+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:35.608396+00:00", "trade", 14.2999, 180.0]
["2026-09-15T15:41:35.882347+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:36.179982+00:00", "trade", 14.295, 10.0]
["2026-09-15T15:41:36.271976+00:00", "trade", 14.2984, 100.0]
["2026-09-15T15:41:36.355247+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:41:36.715817+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:38.531929+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:41:40.369873+00:00", "trade", 14.303, 100.0]
["2026-09-15T15:41:40.619704+00:00", "trade", 14.3015, 1.0]
["2026-09-15T15:41:41.899625+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:43.656272+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:41:43.683360+00:00", "trade", 14.2999, 250.0]
["2026-09-15T15:41:44.382488+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:41:44.593235+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:41:46.275647+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:41:46.892982+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:46.907446+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:46.908804+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:46.937357+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:46.969764+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:47.150780+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.150825+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.150825+00:00", "trade", 14.3, 55.0]
["2026-09-15T15:41:47.150828+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.150831+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:41:47.150834+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:41:47.150834+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:41:47.150840+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:47.150840+00:00", "trade", 14.3, 44.0]
["2026-09-15T15:41:47.150844+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.150847+00:00", "trade", 14.3, 14.0]
["2026-09-15T15:41:47.150847+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:47.150849+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.150850+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:47.150853+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.150854+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:47.150856+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.150856+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.150859+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:41:47.150861+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.150861+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.150861+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.150864+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.150864+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.150864+00:00", "trade", 14.3, 40.0]
["2026-09-15T15:41:47.150867+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:41:47.150870+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:41:47.150870+00:00", "trade", 14.3, 15.0]
["2026-09-15T15:41:47.150873+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:41:47.150873+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:41:47.150873+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:41:47.150876+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:47.150879+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.150939+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.150939+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.150960+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.150964+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.150964+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.150990+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.151025+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.151036+00:00", "trade", 14.3, 22.0]
["2026-09-15T15:41:47.151040+00:00", "trade", 14.3, 8.0]
["2026-09-15T15:41:47.151040+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.151040+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.151044+00:00", "trade", 14.3, 589.0]
["2026-09-15T15:41:47.151044+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.151044+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:41:47.151048+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:47.151065+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.151085+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.151090+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.151099+00:00", "trade", 14.3, 186.0]
["2026-09-15T15:41:47.151105+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.151155+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.151185+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:41:47.151360+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.151363+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:41:47.151363+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:41:47.151385+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.151460+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.151469+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:47.151531+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.151556+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.151574+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:47.151676+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.151679+00:00", "trade", 14.3, 96.0]
["2026-09-15T15:41:47.151741+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.151826+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.151992+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.152007+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.152112+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.152122+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.152132+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.153168+00:00", "trade", 14.3, 26.0]
["2026-09-15T15:41:47.153190+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.154019+00:00", "trade", 14.3, 1200.0]
["2026-09-15T15:41:47.154633+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.155024+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.155345+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:47.156658+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.162333+00:00", "trade", 14.305, 409.0]
["2026-09-15T15:41:47.181639+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:41:47.220603+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:41:47.222168+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.228794+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:41:47.250157+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:41:47.252184+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:41:47.253886+00:00", "trade", 14.305, 700.0]
["2026-09-15T15:41:47.253979+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:41:47.277805+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:47.295327+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:47.299978+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.342249+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.342356+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:47.342356+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:41:47.343356+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.343873+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.350995+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.354622+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:47.354628+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:41:47.358086+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.358177+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.358262+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.358327+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.358517+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.358818+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.375638+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.375729+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:41:47.397817+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:47.399678+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:47.399681+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:47.408712+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.409393+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.433286+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:47.434743+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.449753+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:47.454826+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.478486+00:00", "trade", 14.305, 43.0]
["2026-09-15T15:41:47.505469+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:47.535247+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.630383+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.756673+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.835280+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.913401+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.913897+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.919974+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:41:47.920928+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.921405+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:47.943914+00:00", "trade", 14.31, 280.0]
["2026-09-15T15:41:47.944590+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:48.068127+00:00", "trade", 14.305, 1300.0]
["2026-09-15T15:41:48.080724+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:48.202937+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:41:48.240872+00:00", "trade", 14.305, 234.0]
["2026-09-15T15:41:48.762628+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:48.763776+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:49.173008+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:49.173505+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:49.174045+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:49.174506+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:49.174521+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:49.243246+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:49.538842+00:00", "trade", 14.31, 4.0]
["2026-09-15T15:41:50.602427+00:00", "trade", 14.3017, 588.0]
["2026-09-15T15:41:50.686633+00:00", "trade", 14.305, 1100.0]
["2026-09-15T15:41:50.792725+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:50.801343+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:50.903655+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:41:51.100235+00:00", "trade", 14.3029, 100.0]
["2026-09-15T15:41:51.302355+00:00", "trade", 14.3012, 1.0]
["2026-09-15T15:41:52.469819+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:53.283788+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:41:53.283797+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:41:53.535610+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:54.165245+00:00", "trade", 14.3018, 100.0]
["2026-09-15T15:41:55.046098+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:56.317593+00:00", "trade", 14.3029, 6.0]
["2026-09-15T15:41:56.603548+00:00", "trade", 14.3035, 100.0]
["2026-09-15T15:41:57.341842+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:41:59.353283+00:00", "trade", 14.3022, 1.0]
["2026-09-15T15:41:59.998793+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:00.247790+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:00.348283+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:00.411679+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:01.463994+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:42:01.464000+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:42:03.013779+00:00", "trade", 14.3078, 1.0]
["2026-09-15T15:42:03.014994+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:42:03.563105+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:03.856041+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:04.404093+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:42:05.312899+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:42:05.745083+00:00", "trade", 14.3015, 44.0]
["2026-09-15T15:42:05.779926+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:06.151071+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:42:06.292589+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:06.679839+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:07.486360+00:00", "trade", 14.2958, 100.0]
["2026-09-15T15:42:07.487743+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:07.904795+00:00", "trade", 14.305, 21.0]
["2026-09-15T15:42:08.366851+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:11.452831+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:11.845599+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:11.985416+00:00", "trade", 14.31, 59.0]
["2026-09-15T15:42:11.985606+00:00", "trade", 14.31, 41.0]
["2026-09-15T15:42:12.385258+00:00", "trade", 14.2958, 100.0]
["2026-09-15T15:42:13.024064+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:13.388850+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:13.497573+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:14.521385+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:17.070565+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:42:17.629995+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:18.126748+00:00", "trade", 14.3046, 50.0]
["2026-09-15T15:42:19.006324+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:19.048659+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:19.155931+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:42:19.155931+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:42:19.155940+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:42:19.155943+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:42:19.156407+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:42:19.156407+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:42:19.156803+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:42:19.156846+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:19.156972+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:19.157285+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:42:19.165166+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:42:19.165220+00:00", "trade", 14.305, 18.0]
["2026-09-15T15:42:19.165274+00:00", "trade", 14.305, 19.0]
["2026-09-15T15:42:19.165332+00:00", "trade", 14.305, 19.0]
["2026-09-15T15:42:19.165389+00:00", "trade", 14.305, 16.0]
["2026-09-15T15:42:19.165898+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:19.165933+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:19.235203+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:42:19.235206+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:42:19.236360+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:19.304731+00:00", "trade", 14.3019, 1.0]
["2026-09-15T15:42:19.346205+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:42:19.366398+00:00", "trade", 14.2967, 900.0]
["2026-09-15T15:42:20.053331+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:20.465124+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:42:21.066369+00:00", "trade", 14.2967, 37.0]
["2026-09-15T15:42:21.812036+00:00", "trade", 14.305, 6.0]
["2026-09-15T15:42:21.839894+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:42:21.849728+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:21.903932+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:21.952066+00:00", "trade", 14.3012, 150.0]
["2026-09-15T15:42:22.365142+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:42:22.365218+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:22.515775+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:23.076215+00:00", "trade", 14.3014, 29.0]
["2026-09-15T15:42:23.184042+00:00", "trade", 14.3012, 300.0]
["2026-09-15T15:42:23.193598+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:42:23.204162+00:00", "trade", 14.305, 9.0]
["2026-09-15T15:42:23.278686+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:42:23.683835+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:42:24.535674+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:42:25.560440+00:00", "trade", 14.3036, 20.0]
["2026-09-15T15:42:25.624747+00:00", "trade", 14.305, 8.0]
["2026-09-15T15:42:26.040573+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:26.081866+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:26.321394+00:00", "trade", 14.3036, 5.0]
["2026-09-15T15:42:27.299779+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:28.231640+00:00", "trade", 14.2968, 1500.0]
["2026-09-15T15:42:28.919427+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:29.343874+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:42:29.998816+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:31.315718+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:42:31.903701+00:00", "trade", 14.3018, 2.0]
["2026-09-15T15:42:33.121313+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:34.841677+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:42:34.921780+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:35.244138+00:00", "trade", 14.305, 6.0]
["2026-09-15T15:42:35.505967+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:35.622083+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:36.408922+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:36.590039+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:42:36.700074+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:37.171509+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:37.183352+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:38.262679+00:00", "trade", 14.2978, 100.0]
["2026-09-15T15:42:38.271547+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:38.274173+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:39.430521+00:00", "trade", 14.2978, 100.0]
["2026-09-15T15:42:39.555137+00:00", "trade", 14.305, 130.0]
["2026-09-15T15:42:39.555883+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:40.110472+00:00", "trade", 14.3035, 51.0]
["2026-09-15T15:42:40.290278+00:00", "trade", 14.305, 50.0]
["2026-09-15T15:42:41.050418+00:00", "trade", 14.2979, 500.0]
["2026-09-15T15:42:42.027814+00:00", "trade", 14.3017, 1.0]
["2026-09-15T15:42:43.128086+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:42:43.143434+00:00", "trade", 14.305, 8.0]
["2026-09-15T15:42:43.143486+00:00", "trade", 14.305, 13.0]
["2026-09-15T15:42:43.143540+00:00", "trade", 14.305, 13.0]
["2026-09-15T15:42:43.143591+00:00", "trade", 14.305, 17.0]
["2026-09-15T15:42:43.811426+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:44.318157+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:42:47.020945+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:47.650155+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:47.651834+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:47.652992+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:47.944919+00:00", "trade", 14.31, 280.0]
["2026-09-15T15:42:47.964534+00:00", "trade", 14.305, 18.0]
["2026-09-15T15:42:47.964598+00:00", "trade", 14.305, 82.0]
["2026-09-15T15:42:47.983504+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:42:48.328525+00:00", "trade", 14.2979, 100.0]
["2026-09-15T15:42:48.522832+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:42:48.522865+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:42:49.226269+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.274082+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.352909+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.352941+00:00", "trade", 14.3, 195.0]
["2026-09-15T15:42:49.353466+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.353466+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.353506+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.353907+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.353947+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.354388+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.354428+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.354869+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.355345+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.355465+00:00", "trade", 14.3, 9.0]
["2026-09-15T15:42:49.355786+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.357942+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:42:49.463342+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.673481+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.799616+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.800132+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:49.800172+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:50.675481+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:50.833376+00:00", "trade", 14.305, 68.0]
["2026-09-15T15:42:50.834501+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:42:50.857874+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:50.857940+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:50.857984+00:00", "trade", 14.3, 107.0]
["2026-09-15T15:42:50.858225+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:50.858310+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:50.858310+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:50.858310+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:50.858525+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:42:50.858596+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:50.859117+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:50.859197+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:50.867279+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:42:50.873462+00:00", "trade", 14.3, 293.0]
["2026-09-15T15:42:51.524767+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:42:51.524806+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:42:51.525214+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:51.526841+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:42:51.526899+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:51.528646+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:42:51.542100+00:00", "trade", 14.3099, 250.0]
["2026-09-15T15:42:51.781112+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:51.781589+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:42:51.782606+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:51.818581+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:51.939148+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:51.939589+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:52.562113+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:53.485356+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:53.485842+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:53.607974+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:42:53.862075+00:00", "trade", 14.3078, 75.0]
["2026-09-15T15:42:53.862438+00:00", "trade", 14.3078, 1.0]
["2026-09-15T15:42:53.878584+00:00", "trade", 14.305, 9.0]
["2026-09-15T15:42:55.171456+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:55.171506+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:55.346918+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:55.711386+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:42:55.911879+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:42:56.110152+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:42:56.114151+00:00", "trade", 14.298, 52.0]
["2026-09-15T15:42:56.285967+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:42:56.322874+00:00", "trade", 14.3037, 5.0]
["2026-09-15T15:42:56.625053+00:00", "trade", 14.298, 1000.0]
["2026-09-15T15:42:57.475865+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:57.830340+00:00", "trade", 14.305, 20.0]
["2026-09-15T15:42:58.220669+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:58.704027+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:59.401900+00:00", "trade", 14.3072, 100.0]
["2026-09-15T15:42:59.406335+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:59.425300+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:42:59.723589+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:42:59.998843+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:00.754293+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:02.520308+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:02.656351+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:02.859779+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:03.058021+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:03.058962+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:03.059002+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:03.059042+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:03.078528+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:03.079014+00:00", "trade", 14.3, 13.0]
["2026-09-15T15:43:03.079090+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:03.079606+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:03.080488+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:03.082433+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:43:03.084198+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:43:03.084217+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:03.084294+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:03.084294+00:00", "trade", 14.3, 18.0]
["2026-09-15T15:43:03.091466+00:00", "trade", 14.305, 12.0]
["2026-09-15T15:43:03.092712+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:03.092812+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:03.099799+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:43:03.185803+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:04.085856+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:04.283761+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:04.292291+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:43:04.292294+00:00", "trade", 14.3, 34.0]
["2026-09-15T15:43:04.292673+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:04.293560+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:04.300148+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:43:04.330412+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:04.377098+00:00", "trade", 14.3, 650.0]
["2026-09-15T15:43:04.547699+00:00", "trade", 14.3015, 1.0]
["2026-09-15T15:43:04.584152+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:04.588452+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:43:04.588452+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:43:04.598263+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:04.598700+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:04.667443+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:04.667884+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:04.729794+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:06.168733+00:00", "trade", 14.3015, 74.0]
["2026-09-15T15:43:06.168796+00:00", "trade", 14.3015, 72.0]
["2026-09-15T15:43:07.066792+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:43:07.067168+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:07.067825+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:07.074707+00:00", "trade", 14.305, 9.0]
["2026-09-15T15:43:07.556541+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:07.846999+00:00", "trade", 14.305, 20.0]
["2026-09-15T15:43:07.848043+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:07.848504+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:07.964704+00:00", "trade", 14.3015, 1.0]
["2026-09-15T15:43:08.000222+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:08.580608+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:10.499855+00:00", "trade", 14.3, 72.0]
["2026-09-15T15:43:10.501301+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.068627+00:00", "trade", 14.3, 23.0]
["2026-09-15T15:43:11.068627+00:00", "trade", 14.3, 14.0]
["2026-09-15T15:43:11.068629+00:00", "trade", 14.3, 53.0]
["2026-09-15T15:43:11.068638+00:00", "trade", 14.3, 60.0]
["2026-09-15T15:43:11.068858+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:11.068861+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:43:11.068867+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:43:11.068869+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.068870+00:00", "trade", 14.3, 84.0]
["2026-09-15T15:43:11.068870+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:43:11.068876+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:43:11.068876+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:43:11.069008+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:11.069237+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:11.069246+00:00", "trade", 14.3, 294.0]
["2026-09-15T15:43:11.069246+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:43:11.069525+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.069552+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:43:11.069966+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.070077+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.070079+00:00", "trade", 14.3, 61.0]
["2026-09-15T15:43:11.070079+00:00", "trade", 14.3, 13.0]
["2026-09-15T15:43:11.070082+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:43:11.070085+00:00", "trade", 14.3, 15.0]
["2026-09-15T15:43:11.072247+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.074367+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.079128+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.083021+00:00", "trade", 14.305, 22.0]
["2026-09-15T15:43:11.084170+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.090034+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:43:11.095377+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.095848+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.096359+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.105335+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.113745+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:43:11.114778+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.167939+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.225350+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:11.226388+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:11.312097+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:43:11.312154+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:43:11.312217+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:43:11.312268+00:00", "trade", 14.3, 297.0]
["2026-09-15T15:43:11.313236+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:43:11.313317+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:43:11.313378+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:43:11.387317+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:11.494910+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:11.553895+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:12.282887+00:00", "trade", 14.3, 22.0]
["2026-09-15T15:43:13.284037+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:43:14.361637+00:00", "trade", 14.305, 30.0]
["2026-09-15T15:43:14.364166+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:43:15.454584+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:43:15.454584+00:00", "trade", 14.3, 21.0]
["2026-09-15T15:43:15.455073+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:15.465954+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:16.000549+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:43:16.069141+00:00", "trade", 14.3, 79.0]
["2026-09-15T15:43:16.069145+00:00", "trade", 14.3, 134.0]
["2026-09-15T15:43:16.069633+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:16.075378+00:00", "trade", 14.3, 128.0]
["2026-09-15T15:43:16.075432+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:16.076287+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:43:16.088760+00:00", "trade", 14.305, 9.0]
["2026-09-15T15:43:16.102382+00:00", "trade", 14.3026, 200.0]
["2026-09-15T15:43:16.132547+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:43:16.134463+00:00", "trade", 14.305, 7.0]
["2026-09-15T15:43:16.253308+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:16.396869+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:16.855008+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:16.855449+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:16.855485+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:18.085857+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:18.085937+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:18.086423+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:18.086764+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:18.086804+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:18.087245+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:18.088047+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:18.592733+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:18.599011+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:19.811446+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:19.811887+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:19.863545+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:19.864066+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:20.776363+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:20.917998+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:43:21.076245+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:21.082864+00:00", "trade", 14.31, 4.0]
["2026-09-15T15:43:21.086595+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:21.196110+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:43:21.196717+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:22.152487+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:22.152487+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:22.152968+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:22.385405+00:00", "trade", 14.2995, 200.0]
["2026-09-15T15:43:22.740636+00:00", "trade", 14.305, 11.0]
["2026-09-15T15:43:22.907936+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:22.908373+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:22.964202+00:00", "trade", 14.305, 20.0]
["2026-09-15T15:43:23.490004+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:23.490681+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:23.490721+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:23.491282+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:23.802597+00:00", "trade", 14.3033, 5.0]
["2026-09-15T15:43:23.803920+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:23.804426+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:23.804907+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:23.809660+00:00", "trade", 14.305, 8.0]
["2026-09-15T15:43:24.301831+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:43:24.334981+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:24.407408+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:27.344184+00:00", "trade", 14.305, 20.0]
["2026-09-15T15:43:27.353771+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:43:27.355506+00:00", "trade", 14.305, 15.0]
["2026-09-15T15:43:27.483716+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:27.538283+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:43:29.896350+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:43:29.998865+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:30.643086+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:30.643091+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:30.643532+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:30.904211+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:31.388957+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:43:31.445510+00:00", "trade", 14.3022, 100.0]
["2026-09-15T15:43:31.631168+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:31.631609+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:31.725918+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:31.882186+00:00", "trade", 14.302, 100.0]
["2026-09-15T15:43:31.916188+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:43:31.917249+00:00", "trade", 14.305, 8.0]
["2026-09-15T15:43:31.968837+00:00", "trade", 14.3008, 100.0]
["2026-09-15T15:43:34.202946+00:00", "trade", 14.305, 28.0]
["2026-09-15T15:43:34.204146+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:43:34.833449+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:34.833891+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:34.833931+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:34.833931+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:37.443272+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:43:37.543051+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:38.532775+00:00", "trade", 14.3026, 1.0]
["2026-09-15T15:43:39.097381+00:00", "trade", 14.305, 3000.0]
["2026-09-15T15:43:39.098987+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:43:39.109337+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:43:39.120280+00:00", "trade", 14.305, 13.0]
["2026-09-15T15:43:39.129350+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:43:39.171621+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:43:39.218524+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:43:39.251864+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:43:39.262864+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:43:41.219736+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:43:42.060482+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:42.060903+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:42.154149+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:43.458800+00:00", "trade", 14.31, 1000.0]
["2026-09-15T15:43:43.469542+00:00", "trade", 14.305, 9.0]
["2026-09-15T15:43:43.501625+00:00", "trade", 14.305, 9.0]
["2026-09-15T15:43:43.637307+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:43:43.789821+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:43:44.133522+00:00", "trade", 14.3078, 1.0]
["2026-09-15T15:43:45.059160+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:45.059596+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:45.065935+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:46.301525+00:00", "trade", 14.3054, 15.0]
["2026-09-15T15:43:46.331434+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:43:46.402240+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:43:46.959157+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:43:47.678582+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:47.942676+00:00", "trade", 14.31, 280.0]
["2026-09-15T15:43:47.944313+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:47.944774+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:48.156271+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:48.156402+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:49.243699+00:00", "trade", 14.3037, 1.0]
["2026-09-15T15:43:49.245294+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:52.120107+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:52.120268+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:52.120268+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:52.121666+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:52.122067+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:52.666711+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:52.801883+00:00", "trade", 14.3027, 5.0]
["2026-09-15T15:43:53.011099+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:53.055554+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:53.200338+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:53.285558+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:43:53.285558+00:00", "trade", 14.3, 99.0]
["2026-09-15T15:43:53.286528+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:53.286528+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:53.287325+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:53.292606+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:43:53.292673+00:00", "trade", 14.305, 20.0]
["2026-09-15T15:43:53.293596+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:43:53.991274+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:53.992315+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:53.992395+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:54.007656+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:54.008117+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:54.247561+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:54.248959+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:54.285576+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:54.376322+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:54.387203+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:54.526408+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:55.342397+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:55.489321+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:55.559137+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:55.562930+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:55.698578+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:55.701404+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:55.882842+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:43:56.105094+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:56.171185+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:43:56.325268+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:43:57.797955+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:59.627394+00:00", "trade", 14.3025, 100.0]
["2026-09-15T15:43:59.995282+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:43:59.995282+00:00", "trade", 14.305, 97.0]
["2026-09-15T15:43:59.996307+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:59.996347+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:59.996788+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:59.996868+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:43:59.998898+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:00.033986+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:00.344980+00:00", "trade", 14.3013, 35.0]
["2026-09-15T15:44:00.458469+00:00", "trade", 14.3, 68.0]
["2026-09-15T15:44:00.458662+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:44:00.459032+00:00", "trade", 14.3, 146.0]
["2026-09-15T15:44:00.459056+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:00.459096+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:00.648776+00:00", "trade", 14.3051, 12.0]
["2026-09-15T15:44:00.648810+00:00", "trade", 14.3034, 24.0]
["2026-09-15T15:44:00.910416+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:01.645670+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:01.645845+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:01.646161+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:01.646281+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:01.745552+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:01.756262+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:01.853032+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.046554+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:44:02.046897+00:00", "trade", 14.305, 12.0]
["2026-09-15T15:44:02.135949+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.136180+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.136716+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.158533+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.180495+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.180921+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.181698+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.387241+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.388068+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.807665+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:44:02.808567+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.808602+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.808647+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.808647+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.819110+00:00", "trade", 14.305, 6.0]
["2026-09-15T15:44:02.820460+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:02.912608+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:02.913616+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:03.120789+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:03.157571+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:03.196975+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:03.556103+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:03.556278+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:03.657178+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:03.689189+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:04.219930+00:00", "trade", 14.3099, 800.0]
["2026-09-15T15:44:04.228098+00:00", "trade", 14.305, 7.0]
["2026-09-15T15:44:04.444348+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:04.600286+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:44:04.884569+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:44:05.462311+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:05.462762+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:05.586644+00:00", "trade", 14.3031, 226.0]
["2026-09-15T15:44:05.746702+00:00", "trade", 14.3037, 1.0]
["2026-09-15T15:44:07.782791+00:00", "trade", 14.305, 20.0]
["2026-09-15T15:44:09.310031+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:44:09.319522+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:44:10.101490+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:10.101987+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:10.102433+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:10.717394+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:10.747109+00:00", "trade", 14.305, 7.0]
["2026-09-15T15:44:10.822308+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:11.223350+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:12.140036+00:00", "trade", 14.305, 9.0]
["2026-09-15T15:44:12.824519+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:13.154953+00:00", "trade", 14.305, 8.0]
["2026-09-15T15:44:13.217803+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:13.803227+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:44:14.612496+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.623176+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.623622+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.645309+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.721825+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:14.721906+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:44:14.721909+00:00", "trade", 14.3, 401.0]
["2026-09-15T15:44:14.721912+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:14.721912+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:44:14.722514+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:44:14.722514+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:44:14.722520+00:00", "trade", 14.3, 31.0]
["2026-09-15T15:44:14.722520+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:44:14.722523+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:14.722523+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:44:14.722526+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:14.722888+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.722973+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.723003+00:00", "trade", 14.3, 22.0]
["2026-09-15T15:44:14.723374+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.723450+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.724820+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:44:14.725399+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.729712+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:44:14.730802+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.732817+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.743957+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:44:14.744980+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:44:14.744981+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.745542+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.745983+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.790568+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:44:14.791596+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.839210+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.839731+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.851015+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:14.852015+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.852055+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.884048+00:00", "trade", 14.305, 8.0]
["2026-09-15T15:44:14.956528+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:14.982204+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:15.046154+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:15.069406+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:15.144510+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:15.686913+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:15.733624+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:16.279609+00:00", "trade", 14.3, 18.0]
["2026-09-15T15:44:16.280598+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:16.280638+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:16.281080+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:16.281080+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:16.302701+00:00", "trade", 14.3033, 10.0]
["2026-09-15T15:44:16.589622+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:16.590079+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:17.068344+00:00", "trade", 14.305, 7.0]
["2026-09-15T15:44:17.691288+00:00", "trade", 14.3, 82.0]
["2026-09-15T15:44:17.691291+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:44:17.692262+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:17.692302+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:17.692302+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:17.763521+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:17.828348+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:17.829703+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:17.845631+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:17.893284+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:18.640209+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:19.010850+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:19.765256+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:19.771055+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:19.771556+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:19.772057+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:19.792581+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:19.991723+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:44:19.992726+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:20.251837+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:20.252333+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:20.372208+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:21.204684+00:00", "trade", 14.3015, 35.0]
["2026-09-15T15:44:21.205803+00:00", "trade", 14.3, 427.0]
["2026-09-15T15:44:21.212319+00:00", "trade", 14.305, 6.0]
["2026-09-15T15:44:21.896198+00:00", "trade", 14.3016, 1.0]
["2026-09-15T15:44:21.896550+00:00", "trade", 14.3071, 37.0]
["2026-09-15T15:44:21.903553+00:00", "trade", 14.305, 7.0]
["2026-09-15T15:44:22.246897+00:00", "trade", 14.3015, 1200.0]
["2026-09-15T15:44:22.807299+00:00", "trade", 14.3026, 5.0]
["2026-09-15T15:44:23.043633+00:00", "trade", 14.3076, 1.0]
["2026-09-15T15:44:23.910162+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:23.910638+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:24.256915+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:24.646922+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:24.798566+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:44:24.799153+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:24.799739+00:00", "trade", 14.3, 13.0]
["2026-09-15T15:44:24.814913+00:00", "trade", 14.3, 8.0]
["2026-09-15T15:44:24.822731+00:00", "trade", 14.305, 11.0]
["2026-09-15T15:44:24.965007+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:25.016480+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:25.032495+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:25.294610+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:25.294690+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:25.460023+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:25.627870+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:44:25.627877+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:25.628679+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:25.730952+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:25.743817+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:25.975312+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:25.975753+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:26.018759+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:44:26.020124+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:26.020590+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:26.084587+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:26.305737+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:26.360076+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:26.911550+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:26.912900+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:44:26.912975+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:27.315230+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:27.315666+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:27.315666+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:27.316468+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:27.335491+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:44:27.531258+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:27.531734+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:27.890256+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:27.955476+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:27.955952+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:28.035822+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:28.639777+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:28.754574+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:28.761616+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:28.817714+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:29.624616+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:29.740476+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:29.740516+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:29.740957+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:29.784591+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:29.784947+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:29.831407+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:29.949753+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:29.950861+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:29.998925+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:30.015932+00:00", "trade", 14.3033, 1.0]
["2026-09-15T15:44:30.054151+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:30.178211+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:30.255660+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:30.521752+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:30.714294+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:30.738988+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:44:30.740020+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:30.963897+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:30.964373+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:31.129024+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:31.316708+00:00", "trade", 14.3034, 1.0]
["2026-09-15T15:44:31.603221+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:31.804332+00:00", "trade", 14.3001, 100.0]
["2026-09-15T15:44:31.804910+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:31.837187+00:00", "trade", 14.305, 8.0]
["2026-09-15T15:44:31.837248+00:00", "trade", 14.305, 9.0]
["2026-09-15T15:44:31.837838+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:31.946496+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:32.138374+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:44:32.157638+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:32.251536+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:32.340698+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:33.831865+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:33.835904+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:34.410735+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:34.601254+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:44:34.602295+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:34.735950+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:44:34.735986+00:00", "trade", 14.305, 576.0]
["2026-09-15T15:44:34.736266+00:00", "trade", 14.305, 1200.0]
["2026-09-15T15:44:34.736389+00:00", "trade", 14.305, 424.0]
["2026-09-15T15:44:34.736438+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:34.736438+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:34.743390+00:00", "trade", 14.305, 8.0]
["2026-09-15T15:44:34.794977+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:44:34.868631+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:34.870033+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:34.891412+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:34.891412+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:34.891412+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:34.891848+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:34.894493+00:00", "trade", 14.305, 700.0]
["2026-09-15T15:44:34.895687+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:44:34.899990+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:34.902068+00:00", "trade", 14.31, 3.0]
["2026-09-15T15:44:34.902248+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:44:34.902251+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:34.902363+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:44:34.902477+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:34.902638+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:34.915946+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:34.916920+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:34.939095+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:35.028953+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:35.438157+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:44:35.438353+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:44:35.438623+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:44:35.439459+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:44:35.439549+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:35.446553+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:35.449936+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:44:35.451061+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:44:35.452183+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:44:35.463264+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:44:35.464734+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:35.466190+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:35.489970+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:44:35.656653+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:35.657617+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:35.658058+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:35.809747+00:00", "trade", 14.305, 50.0]
["2026-09-15T15:44:35.916542+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:35.917023+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:36.500602+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:44:36.510748+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:44:36.583842+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:36.584338+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:36.584799+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:36.590702+00:00", "trade", 14.3039, 1.0]
["2026-09-15T15:44:36.682827+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:36.791746+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:36.792146+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:36.792608+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:36.803544+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:37.028182+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:37.028623+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:37.121333+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:37.121815+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:37.220334+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:37.222474+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:37.431701+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:37.592247+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:37.663076+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:44:37.663536+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:37.663988+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:37.794538+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:37.794994+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:37.795420+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:37.807037+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:39.052936+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:39.297803+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:39.918282+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:40.039405+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:40.970504+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:40.970547+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:40.970582+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:40.971023+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:41.222390+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:41.306735+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:41.683967+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:44:42.300496+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:42.300932+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:42.300977+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:42.301418+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:42.301458+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:42.388445+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:42.975520+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:43.275410+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:44:43.396053+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:43.397607+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:43.487030+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:44.119765+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:44:44.851927+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:44.852047+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:44.852408+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:45.388020+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:46.304752+00:00", "trade", 14.3047, 31.0]
["2026-09-15T15:44:47.144192+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:47.153232+00:00", "trade", 14.305, 196.0]
["2026-09-15T15:44:47.153365+00:00", "trade", 14.305, 9.0]
["2026-09-15T15:44:47.175840+00:00", "trade", 14.305, 13.0]
["2026-09-15T15:44:47.208239+00:00", "trade", 14.305, 600.0]
["2026-09-15T15:44:47.944174+00:00", "trade", 14.31, 280.0]
["2026-09-15T15:44:48.141396+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:49.163373+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:49.163403+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:49.182494+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:49.182494+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:49.200381+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:51.560613+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:51.588278+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:51.589674+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:44:51.589737+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:51.589782+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:51.590273+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:51.590719+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:51.653816+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:44:51.654270+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:51.684497+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:51.821621+00:00", "trade", 14.303, 5.0]
["2026-09-15T15:44:51.824544+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:44:52.005113+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:52.436388+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:54.944870+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:44:54.945469+00:00", "trade", 14.3, 34.0]
["2026-09-15T15:44:54.945469+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:44:54.945472+00:00", "trade", 14.3, 32.0]
["2026-09-15T15:44:54.945472+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:44:54.945477+00:00", "trade", 14.3, 22.0]
["2026-09-15T15:44:54.945478+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:54.945600+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:44:54.945648+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:54.946054+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:54.946160+00:00", "trade", 14.305, 11.0]
["2026-09-15T15:44:54.946265+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:54.947728+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:55.307759+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:55.308245+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:55.415725+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:55.756784+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:44:55.756786+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:44:55.756790+00:00", "trade", 14.3, 454.0]
["2026-09-15T15:44:55.756790+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:44:55.756793+00:00", "trade", 14.3, 132.0]
["2026-09-15T15:44:55.756793+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:44:55.756796+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:44:55.756796+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:55.756798+00:00", "trade", 14.3, 9.0]
["2026-09-15T15:44:55.756798+00:00", "trade", 14.3, 18.0]
["2026-09-15T15:44:55.756806+00:00", "trade", 14.3, 36.0]
["2026-09-15T15:44:55.756806+00:00", "trade", 14.3, 12.0]
["2026-09-15T15:44:55.756810+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:44:55.756810+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:55.756810+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:55.756810+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:55.756810+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:44:55.756813+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:44:55.756816+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:44:55.756816+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:44:55.756816+00:00", "trade", 14.3, 2500.0]
["2026-09-15T15:44:55.756825+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:44:55.756828+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:44:55.756831+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:44:55.756831+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:44:55.756840+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:44:55.756846+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:44:55.756850+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:44:55.756931+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:44:55.756936+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:44:55.757001+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:44:55.757006+00:00", "trade", 14.3, 22.0]
["2026-09-15T15:44:55.757006+00:00", "trade", 14.3, 84.0]
["2026-09-15T15:44:55.757009+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:44:55.757091+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:44:55.757421+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:44:55.757437+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.757532+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.757597+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.757632+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.757672+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.757752+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.757933+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.758108+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.758133+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.758509+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.758536+00:00", "trade", 14.29, 22.0]
["2026-09-15T15:44:55.758590+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.758935+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.759031+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.759408+00:00", "trade", 14.295, 30.0]
["2026-09-15T15:44:55.760389+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.761471+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.765296+00:00", "trade", 14.295, 56.0]
["2026-09-15T15:44:55.768844+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.863789+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:55.875463+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:44:55.891611+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:44:55.900076+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:56.109864+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:56.310353+00:00", "trade", 14.2978, 100.0]
["2026-09-15T15:44:56.700166+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:44:56.700205+00:00", "trade", 14.295, 576.0]
["2026-09-15T15:44:56.713428+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:44:56.718919+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:44:56.802023+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:56.850039+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:44:56.853897+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:44:56.854496+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:44:57.031619+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:44:57.188556+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:44:57.385160+00:00", "trade", 14.3021, 200.0]
["2026-09-15T15:44:59.371847+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:59.372003+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:59.385179+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:59.385740+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:59.385790+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:59.386477+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:44:59.788063+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:44:59.788120+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:44:59.788126+00:00", "trade", 14.29, 2.0]
["2026-09-15T15:44:59.788126+00:00", "trade", 14.29, 300.0]
["2026-09-15T15:44:59.788127+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:44:59.788130+00:00", "trade", 14.29, 5000.0]
["2026-09-15T15:44:59.788130+00:00", "trade", 14.29, 15.0]
["2026-09-15T15:44:59.788132+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:44:59.788132+00:00", "trade", 14.29, 15.0]
["2026-09-15T15:44:59.788135+00:00", "trade", 14.29, 300.0]
["2026-09-15T15:44:59.788135+00:00", "trade", 14.29, 20.0]
["2026-09-15T15:44:59.788139+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:44:59.788141+00:00", "trade", 14.29, 20.0]
["2026-09-15T15:44:59.788277+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:44:59.788280+00:00", "trade", 14.29, 12.0]
["2026-09-15T15:44:59.788283+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:44:59.788283+00:00", "trade", 14.29, 400.0]
["2026-09-15T15:44:59.788287+00:00", "trade", 14.29, 13.0]
["2026-09-15T15:44:59.788287+00:00", "trade", 14.29, 20.0]
["2026-09-15T15:44:59.788292+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:44:59.788295+00:00", "trade", 14.29, 250.0]
["2026-09-15T15:44:59.788295+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:44:59.788295+00:00", "trade", 14.29, 300.0]
["2026-09-15T15:44:59.788295+00:00", "trade", 14.29, 2.0]
["2026-09-15T15:44:59.788301+00:00", "trade", 14.29, 13.0]
["2026-09-15T15:44:59.788301+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:44:59.788301+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:44:59.788304+00:00", "trade", 14.29, 500.0]
["2026-09-15T15:44:59.788304+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:44:59.788327+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:44:59.788332+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:44:59.788337+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:44:59.788342+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:44:59.788347+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:44:59.788367+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:44:59.788373+00:00", "trade", 14.29, 120.0]
["2026-09-15T15:44:59.788387+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:44:59.788447+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:44:59.788464+00:00", "trade", 14.29, 187.0]
["2026-09-15T15:44:59.788481+00:00", "trade", 14.29, 120.0]
["2026-09-15T15:44:59.788484+00:00", "trade", 14.29, 57.0]
["2026-09-15T15:44:59.788487+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:44:59.788487+00:00", "trade", 14.29, 400.0]
["2026-09-15T15:44:59.788490+00:00", "trade", 14.29, 85.0]
["2026-09-15T15:44:59.788738+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:44:59.788836+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:44:59.788851+00:00", "trade", 14.29, 300.0]
["2026-09-15T15:44:59.788888+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.789038+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.789124+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.789159+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.789194+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.789194+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.789248+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:44:59.789274+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.789399+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.789439+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.789484+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.789540+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.789675+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.789867+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:44:59.790204+00:00", "trade", 14.285, 124.0]
["2026-09-15T15:44:59.790210+00:00", "trade", 14.29, 11.0]
["2026-09-15T15:44:59.790863+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.792273+00:00", "trade", 14.29, 37.0]
["2026-09-15T15:44:59.792577+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.793858+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:44:59.793930+00:00", "trade", 14.285, 76.0]
["2026-09-15T15:44:59.795951+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:44:59.798513+00:00", "trade", 14.29, 37.0]
["2026-09-15T15:44:59.865876+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:44:59.947776+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.948252+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.948312+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.956012+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:44:59.956867+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.956957+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.957017+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:44:59.998977+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.027114+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.033885+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.067550+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.110998+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.226202+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.226743+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.300694+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:45:00.301621+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.301706+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.302147+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.302147+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.547946+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.805914+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.926220+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.926831+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.971573+00:00", "trade", 14.28, 2.0]
["2026-09-15T15:45:00.971608+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.972060+00:00", "trade", 14.28, 22.0]
["2026-09-15T15:45:00.972117+00:00", "trade", 14.28, 300.0]
["2026-09-15T15:45:00.972204+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.972685+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.972920+00:00", "trade", 14.285, 8.0]
["2026-09-15T15:45:00.973126+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:00.978329+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:01.076402+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:01.297873+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:01.987686+00:00", "trade", 14.28, 15.0]
["2026-09-15T15:45:01.988973+00:00", "trade", 14.301, 1.0]
["2026-09-15T15:45:01.990769+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:01.991240+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:01.991255+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:01.993736+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.134961+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.428919+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.436512+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.436633+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.442066+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.453533+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.453583+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.453598+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.453618+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.456560+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.526451+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.526922+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.526952+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.757690+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.881842+00:00", "trade", 14.29, 11.0]
["2026-09-15T15:45:02.886511+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.886967+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.887213+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.926752+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:02.946729+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:03.194969+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:03.220780+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:03.665041+00:00", "trade", 14.285, 8.0]
["2026-09-15T15:45:03.765655+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:03.766156+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:03.766557+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:04.096741+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:04.097222+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:04.122412+00:00", "trade", 14.3011, 100.0]
["2026-09-15T15:45:04.320114+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:45:04.416726+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:04.417207+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:04.447294+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:04.562853+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:04.860425+00:00", "trade", 14.2878, 200.0]
["2026-09-15T15:45:05.140520+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.265903+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.494501+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.507517+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.508038+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.508484+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.572903+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.573344+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.573379+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.600869+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.763846+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.865678+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.930039+00:00", "trade", 14.28, 22.0]
["2026-09-15T15:45:05.930042+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:45:05.930045+00:00", "trade", 14.28, 20.0]
["2026-09-15T15:45:05.930048+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:45:05.930048+00:00", "trade", 14.28, 23.0]
["2026-09-15T15:45:05.930617+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.930617+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.930657+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.930657+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.932664+00:00", "trade", 14.285, 123.0]
["2026-09-15T15:45:05.932709+00:00", "trade", 14.28, 123.0]
["2026-09-15T15:45:05.932715+00:00", "trade", 14.285, 25.0]
["2026-09-15T15:45:05.932724+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:45:05.932736+00:00", "trade", 14.285, 20.0]
["2026-09-15T15:45:05.932745+00:00", "trade", 14.28, 20.0]
["2026-09-15T15:45:05.932866+00:00", "trade", 14.285, 42.0]
["2026-09-15T15:45:05.933299+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:05.973167+00:00", "trade", 14.285, 18.0]
["2026-09-15T15:45:06.016566+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:06.597075+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:06.728944+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:45:06.731680+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:45:06.851836+00:00", "trade", 14.285, 139.0]
["2026-09-15T15:45:07.011009+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:07.012567+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:07.068703+00:00", "trade", 14.2998, 1.0]
["2026-09-15T15:45:07.145929+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:07.154334+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:07.330828+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:07.369214+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:07.453127+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:45:07.704028+00:00", "trade", 14.285, 20.0]
["2026-09-15T15:45:07.705072+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:08.519938+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:08.958346+00:00", "trade", 14.2899, 55.0]
["2026-09-15T15:45:09.406113+00:00", "trade", 14.3012, 100.0]
["2026-09-15T15:45:09.407170+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:09.806038+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:10.770840+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:10.772749+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:10.853268+00:00", "trade", 14.285, 27.0]
["2026-09-15T15:45:10.854378+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:10.854378+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:11.061037+00:00", "trade", 14.3009, 22.0]
["2026-09-15T15:45:12.855255+00:00", "trade", 14.285, 9.0]
["2026-09-15T15:45:13.284714+00:00", "trade", 14.2998, 1.0]
["2026-09-15T15:45:13.324493+00:00", "trade", 14.28, 9.0]
["2026-09-15T15:45:14.753863+00:00", "trade", 14.285, 50.0]
["2026-09-15T15:45:15.175200+00:00", "trade", 14.285, 75.0]
["2026-09-15T15:45:15.831997+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:15.898575+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:16.306707+00:00", "trade", 14.2933, 42.0]
["2026-09-15T15:45:16.362005+00:00", "trade", 14.2981, 3.0]
["2026-09-15T15:45:17.316953+00:00", "trade", 14.2981, 66.0]
["2026-09-15T15:45:17.318905+00:00", "trade", 14.285, 21.0]
["2026-09-15T15:45:17.319037+00:00", "trade", 14.2981, 18.0]
["2026-09-15T15:45:19.136035+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:19.331884+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:45:19.331998+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:45:19.332004+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:45:19.332004+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:45:19.332007+00:00", "trade", 14.28, 20.0]
["2026-09-15T15:45:19.332858+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:19.332858+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:19.332893+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:20.416808+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:20.417284+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:20.805852+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:20.823860+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:21.001397+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:21.481299+00:00", "trade", 14.2872, 125.0]
["2026-09-15T15:45:21.482379+00:00", "trade", 14.29, 18.0]
["2026-09-15T15:45:21.482394+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:21.483432+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:21.569730+00:00", "trade", 14.2868, 5.0]
["2026-09-15T15:45:21.570097+00:00", "trade", 14.2868, 1.0]
["2026-09-15T15:45:22.615240+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:22.879833+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:22.929141+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:22.939992+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:45:23.123923+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:23.385114+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:23.794316+00:00", "trade", 14.28, 20.0]
["2026-09-15T15:45:23.795263+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:23.795744+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:23.795749+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:23.795816+00:00", "trade", 14.285, 9.0]
["2026-09-15T15:45:23.796215+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:23.833051+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:45:24.092720+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:24.093281+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:24.445683+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:25.066839+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:25.068268+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:45:25.078120+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:25.155544+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:26.365207+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:45:27.026594+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:27.033716+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:27.102176+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:45:27.507617+00:00", "trade", 14.3011, 36.0]
["2026-09-15T15:45:27.726946+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:45:27.797936+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:27.798407+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:27.897566+00:00", "trade", 14.2868, 30.0]
["2026-09-15T15:45:29.815786+00:00", "trade", 14.3007, 5.0]
["2026-09-15T15:45:29.999009+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:30.973755+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:31.049620+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:31.310613+00:00", "trade", 14.28, 2.0]
["2026-09-15T15:45:31.311792+00:00", "trade", 14.28, 175.0]
["2026-09-15T15:45:32.117687+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:32.324714+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:34.113174+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:45:34.289276+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:34.585666+00:00", "trade", 14.3012, 38.0]
["2026-09-15T15:45:34.859346+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:45:34.910516+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:34.910877+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:34.910952+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:35.048975+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:35.079844+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:35.084695+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:35.277057+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:36.073931+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:45:36.074932+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:36.075413+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:36.152101+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:36.726138+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:45:38.065619+00:00", "trade", 14.2992, 100.0]
["2026-09-15T15:45:38.532736+00:00", "trade", 14.2992, 1.0]
["2026-09-15T15:45:39.266651+00:00", "trade", 14.3015, 100.0]
["2026-09-15T15:45:41.021583+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:41.022064+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:41.091925+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:41.156878+00:00", "trade", 14.28, 2.0]
["2026-09-15T15:45:41.443182+00:00", "trade", 14.3006, 100.0]
["2026-09-15T15:45:42.991026+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:42.991181+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:42.991622+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:43.371870+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:43.373389+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:43.373865+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:43.390818+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:45:43.391392+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:43.391452+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:43.391457+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:43.391472+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:45:43.391513+00:00", "trade", 14.29, 17.0]
["2026-09-15T15:45:43.443616+00:00", "trade", 14.28, 300.0]
["2026-09-15T15:45:43.443624+00:00", "trade", 14.28, 50.0]
["2026-09-15T15:45:43.443624+00:00", "trade", 14.28, 8.0]
["2026-09-15T15:45:43.443631+00:00", "trade", 14.28, 1000.0]
["2026-09-15T15:45:43.443631+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:45:43.443631+00:00", "trade", 14.28, 20.0]
["2026-09-15T15:45:43.443636+00:00", "trade", 14.28, 5.0]
["2026-09-15T15:45:43.443636+00:00", "trade", 14.28, 5.0]
["2026-09-15T15:45:43.443645+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:45:43.443648+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:45:43.443648+00:00", "trade", 14.28, 36.0]
["2026-09-15T15:45:43.443653+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:45:43.443653+00:00", "trade", 14.28, 57.0]
["2026-09-15T15:45:43.443658+00:00", "trade", 14.28, 12.0]
["2026-09-15T15:45:43.443658+00:00", "trade", 14.28, 2.0]
["2026-09-15T15:45:43.443658+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:45:43.443663+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:45:43.443663+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:45:43.443663+00:00", "trade", 14.28, 2.0]
["2026-09-15T15:45:43.443666+00:00", "trade", 14.28, 50.0]
["2026-09-15T15:45:43.443669+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:45:43.443669+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:45:43.443708+00:00", "trade", 14.28, 140.0]
["2026-09-15T15:45:43.443726+00:00", "trade", 14.28, 2.0]
["2026-09-15T15:45:43.443726+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:45:43.443760+00:00", "trade", 14.28, 2.0]
["2026-09-15T15:45:43.443766+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:45:43.443771+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:45:43.443847+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:45:43.443852+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:45:43.443856+00:00", "trade", 14.28, 177.0]
["2026-09-15T15:45:43.443856+00:00", "trade", 14.28, 12.0]
["2026-09-15T15:45:43.443861+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:45:43.443861+00:00", "trade", 14.28, 400.0]
["2026-09-15T15:45:43.443864+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:45:43.443873+00:00", "trade", 14.28, 790.0]
["2026-09-15T15:45:43.443873+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:45:43.443876+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:45:43.443887+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:45:43.443889+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:45:43.443913+00:00", "trade", 14.28, 600.0]
["2026-09-15T15:45:43.443932+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:45:43.443962+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:45:43.443976+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:45:43.444036+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:45:43.444279+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:45:43.444292+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.444319+00:00", "trade", 14.28, 48.0]
["2026-09-15T15:45:43.444468+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.444603+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.444608+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.444648+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.444667+00:00", "trade", 14.27, 35.0]
["2026-09-15T15:45:43.444682+00:00", "trade", 14.28, 5.0]
["2026-09-15T15:45:43.444809+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.444809+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.444849+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.444926+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:45:43.445009+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.445049+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.445049+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.445420+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.445450+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.445886+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.445951+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.445951+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.446511+00:00", "trade", 14.28, 11.0]
["2026-09-15T15:45:43.448363+00:00", "trade", 14.28, 8779.0]
["2026-09-15T15:45:43.449172+00:00", "trade", 14.28, 5.0]
["2026-09-15T15:45:43.449730+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.449783+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:45:43.450889+00:00", "trade", 14.28, 4.0]
["2026-09-15T15:45:43.455695+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.479842+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.481520+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:45:43.577975+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:43.694898+00:00", "trade", 14.275, 93.0]
["2026-09-15T15:45:44.111297+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:45.112194+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:45.113232+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:45.695956+00:00", "trade", 14.275, 2.0]
["2026-09-15T15:45:45.698703+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:46.069696+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:45:46.214959+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:45:46.308701+00:00", "trade", 14.2803, 32.0]
["2026-09-15T15:45:46.526376+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:45:47.084635+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:47.088915+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:48.501732+00:00", "trade", 14.275, 70.0]
["2026-09-15T15:45:48.771770+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:45:48.839858+00:00", "trade", 14.2767, 50.0]
["2026-09-15T15:45:49.138693+00:00", "trade", 14.28, 4.0]
["2026-09-15T15:45:49.931317+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:49.931357+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:49.931397+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:49.931437+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:49.931633+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:49.932274+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:50.313073+00:00", "trade", 14.2724, 135.0]
["2026-09-15T15:45:50.313439+00:00", "trade", 14.2724, 1.0]
["2026-09-15T15:45:50.314657+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:45:50.341922+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:50.473480+00:00", "trade", 14.2785, 100.0]
["2026-09-15T15:45:50.523013+00:00", "trade", 14.2784, 100.0]
["2026-09-15T15:45:50.911676+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:50.983644+00:00", "trade", 14.275, 22.0]
["2026-09-15T15:45:51.018685+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:51.018685+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:51.218139+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:51.536791+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:52.829685+00:00", "trade", 14.275, 40.0]
["2026-09-15T15:45:53.488387+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:45:53.765470+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:53.765530+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:54.285867+00:00", "trade", 14.2784, 70.0]
["2026-09-15T15:45:54.286221+00:00", "trade", 14.2784, 1.0]
["2026-09-15T15:45:54.731748+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:45:55.079105+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:45:55.719706+00:00", "trade", 14.2931, 1.0]
["2026-09-15T15:45:56.196750+00:00", "trade", 14.28, 15.0]
["2026-09-15T15:45:57.647215+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:45:57.762677+00:00", "trade", 14.275, 67.0]
["2026-09-15T15:45:58.566018+00:00", "trade", 14.3, 36.0]
["2026-09-15T15:45:59.042124+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:45:59.999032+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:00.377340+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:46:00.608277+00:00", "trade", 14.275, 25.0]
["2026-09-15T15:46:01.343556+00:00", "trade", 14.2974, 36.0]
["2026-09-15T15:46:02.138744+00:00", "trade", 14.275, 50.0]
["2026-09-15T15:46:02.301064+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:46:02.414051+00:00", "trade", 14.2726, 1.0]
["2026-09-15T15:46:02.821964+00:00", "trade", 14.2974, 5.0]
["2026-09-15T15:46:02.931087+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:46:02.932339+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:02.932395+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:02.932411+00:00", "trade", 14.27, 200.0]
["2026-09-15T15:46:02.932480+00:00", "trade", 14.27, 20.0]
["2026-09-15T15:46:02.932480+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:02.932513+00:00", "trade", 14.27, 3.0]
["2026-09-15T15:46:02.932550+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:02.932799+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:02.932802+00:00", "trade", 14.275, 177.0]
["2026-09-15T15:46:02.933202+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:02.933280+00:00", "trade", 14.275, 500.0]
["2026-09-15T15:46:02.933547+00:00", "trade", 14.2722, 500.0]
["2026-09-15T15:46:03.252037+00:00", "trade", 14.275, 300.0]
["2026-09-15T15:46:04.156420+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:46:04.220704+00:00", "trade", 14.2919, 168.0]
["2026-09-15T15:46:04.926241+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:04.926847+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:04.929184+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:04.929479+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:04.930075+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:04.930110+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:05.027223+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:46:05.116905+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:46:05.935774+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:06.038423+00:00", "trade", 14.275, 5.0]
["2026-09-15T15:46:06.099744+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:46:06.751224+00:00", "trade", 14.2784, 2.0]
["2026-09-15T15:46:07.546866+00:00", "trade", 14.275, 15.0]
["2026-09-15T15:46:07.632082+00:00", "trade", 14.275, 21.0]
["2026-09-15T15:46:07.838649+00:00", "trade", 14.275, 20.0]
["2026-09-15T15:46:08.568425+00:00", "trade", 14.275, 1000.0]
["2026-09-15T15:46:08.569508+00:00", "trade", 14.28, 14.0]
["2026-09-15T15:46:08.965570+00:00", "trade", 14.27, 7.0]
["2026-09-15T15:46:09.052152+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:09.052245+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:46:09.052733+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:09.053655+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:09.310706+00:00", "trade", 14.2914, 1.0]
["2026-09-15T15:46:10.535139+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:10.893014+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:11.070919+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:11.501656+00:00", "trade", 14.2789, 300.0]
["2026-09-15T15:46:12.518143+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:16.107591+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:16.143316+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:16.143361+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:16.310703+00:00", "trade", 14.2748, 11.0]
["2026-09-15T15:46:16.741221+00:00", "trade", 14.2948, 100.0]
["2026-09-15T15:46:17.244960+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:46:17.245955+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:17.246010+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:17.896818+00:00", "trade", 14.28, 390.0]
["2026-09-15T15:46:18.503106+00:00", "trade", 14.2967, 27.0]
["2026-09-15T15:46:19.178375+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:20.462556+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:20.466355+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:20.474138+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:20.779845+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:20.779910+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:20.780416+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:21.126983+00:00", "trade", 14.275, 10.0]
["2026-09-15T15:46:22.715137+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:46:23.060880+00:00", "trade", 14.296, 35.0]
["2026-09-15T15:46:23.653045+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:23.653696+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:23.659936+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:23.869529+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:24.248359+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:24.251396+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:24.255370+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:24.356225+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:24.503550+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:24.899746+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:24.972298+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:25.075168+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:25.381164+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:25.487257+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:25.557969+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:25.667665+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:26.158015+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:26.160395+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:26.206009+00:00", "trade", 14.27, 12000.0]
["2026-09-15T15:46:26.407169+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:46:27.508397+00:00", "trade", 14.2766, 1000.0]
["2026-09-15T15:46:27.940285+00:00", "trade", 14.2778, 40.0]
["2026-09-15T15:46:28.912811+00:00", "trade", 14.275, 300.0]
["2026-09-15T15:46:28.968010+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:28.974207+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:28.980411+00:00", "trade", 14.275, 91.0]
["2026-09-15T15:46:29.310271+00:00", "trade", 14.2929, 100.0]
["2026-09-15T15:46:29.502929+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:46:29.999054+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:30.466090+00:00", "trade", 14.275, 290.0]
["2026-09-15T15:46:30.466093+00:00", "trade", 14.275, 97.0]
["2026-09-15T15:46:31.745302+00:00", "trade", 14.2975, 36.0]
["2026-09-15T15:46:33.458386+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:34.731569+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:46:34.732664+00:00", "trade", 14.275, 25.0]
["2026-09-15T15:46:34.776195+00:00", "trade", 14.28, 20.0]
["2026-09-15T15:46:34.777214+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:34.777695+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:34.778176+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:34.979430+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:46:35.118745+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:35.118745+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:35.118820+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:35.120825+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:35.121311+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:35.160940+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:35.332057+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:35.332782+00:00", "trade", 14.28, 4.0]
["2026-09-15T15:46:35.332845+00:00", "trade", 14.28, 496.0]
["2026-09-15T15:46:35.333747+00:00", "trade", 14.28, 359.0]
["2026-09-15T15:46:35.333804+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:46:35.333879+00:00", "trade", 14.28, 135.0]
["2026-09-15T15:46:35.334688+00:00", "trade", 14.28, 269.0]
["2026-09-15T15:46:35.334745+00:00", "trade", 14.28, 41.0]
["2026-09-15T15:46:36.342902+00:00", "trade", 14.2927, 5.0]
["2026-09-15T15:46:37.373366+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:37.374378+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:37.374899+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:37.506029+00:00", "trade", 14.275, 730.0]
["2026-09-15T15:46:37.814118+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:38.501706+00:00", "trade", 14.2822, 1.0]
["2026-09-15T15:46:38.804498+00:00", "trade", 14.2972, 100.0]
["2026-09-15T15:46:38.926381+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:39.191039+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:39.192352+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:40.017544+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:46:40.501706+00:00", "trade", 14.2822, 1.0]
["2026-09-15T15:46:41.240196+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:41.295773+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:41.886742+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:41.887123+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:42.079149+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:42.079625+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:42.080106+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:42.088185+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:42.113957+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:43.013329+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:46:43.014411+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:43.505959+00:00", "trade", 14.2972, 100.0]
["2026-09-15T15:46:44.113887+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:44.114273+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:44.114448+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:44.115847+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:44.117411+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:45.281350+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:45.329124+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:45.529710+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:45.664355+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:45.760834+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:46.032354+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:46.312703+00:00", "trade", 14.2721, 35.0]
["2026-09-15T15:46:46.313758+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:46.328388+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:46.329360+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:46.399406+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:46.481567+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:46.484586+00:00", "trade", 14.275, 6.0]
["2026-09-15T15:46:46.804363+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:47.059840+00:00", "trade", 14.275, 50.0]
["2026-09-15T15:46:47.060888+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:47.103474+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:47.333575+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:47.519582+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:47.642078+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:48.058232+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:48.060186+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:48.063730+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:46:48.065393+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:46:48.065543+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:46:48.066009+00:00", "trade", 14.28, 250.0]
["2026-09-15T15:46:48.068325+00:00", "trade", 14.28, 250.0]
["2026-09-15T15:46:48.069028+00:00", "trade", 14.28, 250.0]
["2026-09-15T15:46:48.071518+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:48.072491+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:48.072802+00:00", "trade", 14.28, 250.0]
["2026-09-15T15:46:48.073378+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:48.084584+00:00", "trade", 14.28, 250.0]
["2026-09-15T15:46:48.084789+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:46:48.085186+00:00", "trade", 14.28, 250.0]
["2026-09-15T15:46:48.086178+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:48.088199+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:48.089564+00:00", "trade", 14.28, 250.0]
["2026-09-15T15:46:48.090448+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:48.090959+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:48.090968+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:48.093852+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:48.100703+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:48.101174+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:48.239476+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:48.266002+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:46:48.278347+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:48.291320+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:48.495465+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:48.658603+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:49.787885+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:49.811944+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:50.165485+00:00", "trade", 14.27, 200.0]
["2026-09-15T15:46:50.947570+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:50.961849+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:51.021150+00:00", "trade", 14.28, 500.0]
["2026-09-15T15:46:51.021415+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:51.021581+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:51.021771+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:51.022118+00:00", "trade", 14.28, 291.0]
["2026-09-15T15:46:51.022175+00:00", "trade", 14.28, 41.0]
["2026-09-15T15:46:51.022533+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:51.061891+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:51.647890+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:51.648500+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:51.804631+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:51.893497+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:51.893938+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:51.954597+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:52.067756+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:52.227325+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:52.247934+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:52.779547+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:53.644692+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:54.369824+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:54.498906+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:54.849646+00:00", "trade", 14.2784, 1.0]
["2026-09-15T15:46:54.997029+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:54.998623+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:55.508875+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:55.509351+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:55.668725+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:56.509732+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:56.510399+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:56.727132+00:00", "trade", 14.2967, 69.0]
["2026-09-15T15:46:56.731088+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:56.731153+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:57.232279+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:57.326202+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:57.327159+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:57.329946+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:57.380756+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:57.381177+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:57.546355+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:57.546410+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:57.547337+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:57.547753+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:58.010487+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:58.010923+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:58.400128+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:58.411014+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:58.724403+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:59.185709+00:00", "trade", 14.27, 200.0]
["2026-09-15T15:46:59.186813+00:00", "trade", 14.28, 26.0]
["2026-09-15T15:46:59.186999+00:00", "trade", 14.28, 279.0]
["2026-09-15T15:46:59.190304+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:46:59.193543+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:59.979469+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:46:59.999081+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:00.057029+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:00.119733+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:00.238169+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:00.264126+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:00.264577+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:00.523462+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:00.523903+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:00.528463+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:00.646242+00:00", "trade", 14.275, 76.0]
["2026-09-15T15:47:00.646820+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:00.772704+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:00.856775+00:00", "trade", 14.2785, 1.0]
["2026-09-15T15:47:00.875763+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:00.978292+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:01.111253+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:02.145394+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:02.245847+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:47:02.251055+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:47:02.251983+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:03.017030+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:03.079078+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:03.464939+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:03.706260+00:00", "trade", 14.2965, 200.0]
["2026-09-15T15:47:03.707809+00:00", "trade", 14.2965, 12.0]
["2026-09-15T15:47:04.057891+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:04.354426+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:05.731219+00:00", "trade", 14.275, 5.0]
["2026-09-15T15:47:05.734482+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:05.815984+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:47:05.907260+00:00", "trade", 14.2965, 100.0]
["2026-09-15T15:47:07.385109+00:00", "trade", 14.28, 4.0]
["2026-09-15T15:47:07.386173+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:07.564283+00:00", "trade", 14.275, 20.0]
["2026-09-15T15:47:09.266005+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:47:09.586223+00:00", "trade", 14.2965, 35.0]
["2026-09-15T15:47:09.865658+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:10.327433+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:47:11.192648+00:00", "trade", 14.275, 1000.0]
["2026-09-15T15:47:11.219677+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:11.854707+00:00", "trade", 14.2762, 1.0]
["2026-09-15T15:47:12.026526+00:00", "trade", 14.2963, 37.0]
["2026-09-15T15:47:12.118500+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:12.241316+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:12.423274+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:12.423329+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:12.671664+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:12.841561+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:47:12.844995+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:12.848088+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:13.445300+00:00", "trade", 14.2963, 600.0]
["2026-09-15T15:47:14.353679+00:00", "trade", 14.27, 300.0]
["2026-09-15T15:47:15.011053+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:47:15.422379+00:00", "trade", 14.275, 10.0]
["2026-09-15T15:47:15.509129+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:15.509284+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:16.062197+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:16.314703+00:00", "trade", 14.277, 15.0]
["2026-09-15T15:47:16.423110+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:17.086731+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:17.152227+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:17.486656+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:17.487059+00:00", "trade", 14.275, 86.0]
["2026-09-15T15:47:17.488055+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:17.494051+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:18.120176+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:18.625966+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:18.627386+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:18.710694+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:18.734034+00:00", "trade", 14.275, 95.0]
["2026-09-15T15:47:18.735142+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:18.742499+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:19.929996+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:20.096444+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:20.177648+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:20.763059+00:00", "trade", 14.2767, 1.0]
["2026-09-15T15:47:21.060096+00:00", "trade", 14.2881, 100.0]
["2026-09-15T15:47:21.068565+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:21.069462+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:21.376842+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:21.481715+00:00", "trade", 14.2761, 1.0]
["2026-09-15T15:47:21.765405+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:24.278972+00:00", "trade", 14.2882, 42.0]
["2026-09-15T15:47:25.642732+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:47:25.643827+00:00", "trade", 14.28, 30.0]
["2026-09-15T15:47:25.644091+00:00", "trade", 14.275, 7.0]
["2026-09-15T15:47:25.949855+00:00", "trade", 14.2784, 15.0]
["2026-09-15T15:47:26.205531+00:00", "trade", 14.2784, 3.0]
["2026-09-15T15:47:26.207702+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:47:26.458519+00:00", "trade", 14.275, 3.0]
["2026-09-15T15:47:27.978303+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:28.896681+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:28.896820+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:28.897437+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:28.897502+00:00", "trade", 14.28, 22.0]
["2026-09-15T15:47:28.897508+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:47:28.897508+00:00", "trade", 14.28, 7.0]
["2026-09-15T15:47:28.897511+00:00", "trade", 14.28, 17.0]
["2026-09-15T15:47:28.898083+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:28.898118+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:28.898118+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:28.898123+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:28.898123+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:28.898783+00:00", "trade", 14.275, 54.0]
["2026-09-15T15:47:28.898885+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:28.909500+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:29.681654+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:29.817743+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:29.973553+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:29.999108+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:30.062304+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:30.181029+00:00", "trade", 14.2894, 12.0]
["2026-09-15T15:47:30.959369+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:31.031220+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:31.064790+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:31.134930+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:31.887018+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:32.162863+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:32.533905+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:32.619365+00:00", "trade", 14.275, 300.0]
["2026-09-15T15:47:33.585039+00:00", "trade", 14.2958, 100.0]
["2026-09-15T15:47:34.114703+00:00", "trade", 14.2759, 187.0]
["2026-09-15T15:47:34.660120+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:47:34.660836+00:00", "trade", 14.28, 5.0]
["2026-09-15T15:47:34.911614+00:00", "trade", 14.275, 238.0]
["2026-09-15T15:47:34.918966+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:36.410686+00:00", "trade", 14.28, 5.0]
["2026-09-15T15:47:36.410824+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:36.822088+00:00", "trade", 14.275, 3.0]
["2026-09-15T15:47:37.125809+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:37.127346+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:37.132735+00:00", "trade", 14.2799, 50.0]
["2026-09-15T15:47:37.261852+00:00", "trade", 14.275, 7.0]
["2026-09-15T15:47:37.663495+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:38.064817+00:00", "trade", 14.275, 25.0]
["2026-09-15T15:47:38.441137+00:00", "trade", 14.275, 13.0]
["2026-09-15T15:47:38.441137+00:00", "trade", 14.275, 82.0]
["2026-09-15T15:47:38.449755+00:00", "trade", 14.2725, 5.0]
["2026-09-15T15:47:38.666126+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:38.666342+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:39.759964+00:00", "trade", 14.278, 1.0]
["2026-09-15T15:47:39.805222+00:00", "trade", 14.2784, 1.0]
["2026-09-15T15:47:40.451430+00:00", "trade", 14.27, 5.0]
["2026-09-15T15:47:40.589422+00:00", "trade", 14.27, 5.0]
["2026-09-15T15:47:40.674858+00:00", "trade", 14.27, 5.0]
["2026-09-15T15:47:40.926847+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:40.953731+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:43.331978+00:00", "trade", 14.2795, 100.0]
["2026-09-15T15:47:43.333079+00:00", "trade", 14.28, 14.0]
["2026-09-15T15:47:43.391703+00:00", "trade", 14.2758, 1.0]
["2026-09-15T15:47:43.413604+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:44.667682+00:00", "trade", 14.28, 4.0]
["2026-09-15T15:47:45.194019+00:00", "trade", 14.2784, 3.0]
["2026-09-15T15:47:45.197132+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:47:45.200794+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:46.316706+00:00", "trade", 14.2751, 6.0]
["2026-09-15T15:47:46.447319+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:47:47.563979+00:00", "trade", 14.2795, 70.0]
["2026-09-15T15:47:50.070446+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:51.268106+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:51.268176+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:51.268246+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:52.239413+00:00", "trade", 14.275, 47.0]
["2026-09-15T15:47:52.258884+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:52.262799+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:52.272023+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:52.305841+00:00", "trade", 14.275, 15.0]
["2026-09-15T15:47:52.595808+00:00", "trade", 14.2955, 100.0]
["2026-09-15T15:47:53.120004+00:00", "trade", 14.28, 20.0]
["2026-09-15T15:47:53.653032+00:00", "trade", 14.275, 123.0]
["2026-09-15T15:47:53.710366+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:47:53.726359+00:00", "trade", 14.275, 13.0]
["2026-09-15T15:47:53.726359+00:00", "trade", 14.275, 10.0]
["2026-09-15T15:47:53.726361+00:00", "trade", 14.275, 28.0]
["2026-09-15T15:47:53.726448+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:47:53.734697+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:53.735714+00:00", "trade", 14.275, 13.0]
["2026-09-15T15:47:53.736023+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:47:53.736345+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:53.736349+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:53.736825+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:53.741728+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:53.741728+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:53.743881+00:00", "trade", 14.27, 8.0]
["2026-09-15T15:47:53.744043+00:00", "trade", 14.27, 20.0]
["2026-09-15T15:47:53.744458+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:53.744666+00:00", "trade", 14.27, 13.0]
["2026-09-15T15:47:53.751305+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:53.760963+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:53.819303+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:47:53.847447+00:00", "trade", 14.2885, 5.0]
["2026-09-15T15:47:54.112033+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:54.113152+00:00", "trade", 14.275, 59.0]
["2026-09-15T15:47:54.121470+00:00", "trade", 14.27, 59.0]
["2026-09-15T15:47:54.713216+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:47:54.717456+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:47:54.717726+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:54.717892+00:00", "trade", 14.275, 400.0]
["2026-09-15T15:47:54.718719+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:47:54.718758+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:54.720893+00:00", "trade", 14.275, 8.0]
["2026-09-15T15:47:54.723491+00:00", "trade", 14.275, 576.0]
["2026-09-15T15:47:54.724228+00:00", "trade", 14.275, 424.0]
["2026-09-15T15:47:54.825553+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:54.827571+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:54.834993+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:54.936815+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:54.988537+00:00", "trade", 14.2951, 100.0]
["2026-09-15T15:47:55.113185+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:55.113295+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:55.117585+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:55.118482+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:55.191305+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:56.645849+00:00", "trade", 14.275, 296.0]
["2026-09-15T15:47:57.511472+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.511487+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.511618+00:00", "trade", 14.27, 2.0]
["2026-09-15T15:47:57.511618+00:00", "trade", 14.27, 14.0]
["2026-09-15T15:47:57.511621+00:00", "trade", 14.27, 10.0]
["2026-09-15T15:47:57.511813+00:00", "trade", 14.27, 11.0]
["2026-09-15T15:47:57.511831+00:00", "trade", 14.27, 11.0]
["2026-09-15T15:47:57.511976+00:00", "trade", 14.27, 11.0]
["2026-09-15T15:47:57.511982+00:00", "trade", 14.27, 250.0]
["2026-09-15T15:47:57.511982+00:00", "trade", 14.27, 39.0]
["2026-09-15T15:47:57.512000+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:57.512006+00:00", "trade", 14.27, 250.0]
["2026-09-15T15:47:57.512006+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:57.512009+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:57.512012+00:00", "trade", 14.27, 200.0]
["2026-09-15T15:47:57.512012+00:00", "trade", 14.27, 1242.0]
["2026-09-15T15:47:57.512015+00:00", "trade", 14.27, 8.0]
["2026-09-15T15:47:57.512078+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512093+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512183+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512223+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512384+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512388+00:00", "trade", 14.27, 3670.0]
["2026-09-15T15:47:57.512388+00:00", "trade", 14.27, 30.0]
["2026-09-15T15:47:57.512394+00:00", "trade", 14.27, 2.0]
["2026-09-15T15:47:57.512397+00:00", "trade", 14.27, 150.0]
["2026-09-15T15:47:57.512397+00:00", "trade", 14.27, 1.0]
["2026-09-15T15:47:57.512406+00:00", "trade", 14.27, 20.0]
["2026-09-15T15:47:57.512413+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:57.512415+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:57.512415+00:00", "trade", 14.27, 200.0]
["2026-09-15T15:47:57.512421+00:00", "trade", 14.27, 3.0]
["2026-09-15T15:47:57.512424+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512424+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512427+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:57.512427+00:00", "trade", 14.27, 3.0]
["2026-09-15T15:47:57.512433+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:57.512439+00:00", "trade", 14.27, 10.0]
["2026-09-15T15:47:57.512439+00:00", "trade", 14.27, 105.0]
["2026-09-15T15:47:57.512445+00:00", "trade", 14.27, 3.0]
["2026-09-15T15:47:57.512458+00:00", "trade", 14.27, 3.0]
["2026-09-15T15:47:57.512460+00:00", "trade", 14.27, 18.0]
["2026-09-15T15:47:57.512466+00:00", "trade", 14.275, 21.0]
["2026-09-15T15:47:57.512514+00:00", "trade", 14.27, 97.0]
["2026-09-15T15:47:57.512514+00:00", "trade", 14.275, 79.0]
["2026-09-15T15:47:57.512514+00:00", "trade", 14.275, 3.0]
["2026-09-15T15:47:57.512514+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:47:57.512514+00:00", "trade", 14.275, 2.0]
["2026-09-15T15:47:57.512514+00:00", "trade", 14.27, 15.0]
["2026-09-15T15:47:57.512514+00:00", "trade", 14.27, 150.0]
["2026-09-15T15:47:57.512514+00:00", "trade", 14.27, 35.0]
["2026-09-15T15:47:57.512517+00:00", "trade", 14.27, 70.0]
["2026-09-15T15:47:57.512520+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512524+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:57.512529+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:57.512545+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512575+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512579+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512629+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:47:57.512629+00:00", "trade", 14.27, 20.0]
["2026-09-15T15:47:57.512632+00:00", "trade", 14.27, 1.0]
["2026-09-15T15:47:57.512809+00:00", "trade", 14.27, 200.0]
["2026-09-15T15:47:57.512812+00:00", "trade", 14.27, 3.0]
["2026-09-15T15:47:57.512816+00:00", "trade", 14.27, 6.0]
["2026-09-15T15:47:57.512816+00:00", "trade", 14.27, 500.0]
["2026-09-15T15:47:57.512821+00:00", "trade", 14.27, 80.0]
["2026-09-15T15:47:57.512821+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:57.512821+00:00", "trade", 14.27, 11.0]
["2026-09-15T15:47:57.512827+00:00", "trade", 14.27, 1.0]
["2026-09-15T15:47:57.512854+00:00", "trade", 14.27, 92.0]
["2026-09-15T15:47:57.512857+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:57.512860+00:00", "trade", 14.27, 28.0]
["2026-09-15T15:47:57.512875+00:00", "trade", 14.27, 1.0]
["2026-09-15T15:47:57.512878+00:00", "trade", 14.27, 25.0]
["2026-09-15T15:47:57.512896+00:00", "trade", 14.27, 1.0]
["2026-09-15T15:47:57.512905+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512905+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512910+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512915+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.512960+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.513016+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.513020+00:00", "trade", 14.27, 79.0]
["2026-09-15T15:47:57.513020+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.513050+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.513060+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.513085+00:00", "trade", 14.27, 33.0]
["2026-09-15T15:47:57.513166+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.513176+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.513186+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.513194+00:00", "trade", 14.27, 14.0]
["2026-09-15T15:47:57.513226+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.513269+00:00", "trade", 14.27, 10.0]
["2026-09-15T15:47:57.513660+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:57.513667+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:47:57.513714+00:00", "trade", 14.27, 6.0]
["2026-09-15T15:47:57.513792+00:00", "trade", 14.27, 394.0]
["2026-09-15T15:47:57.513921+00:00", "trade", 14.27, 72.0]
["2026-09-15T15:47:57.513921+00:00", "trade", 14.27, 62.0]
["2026-09-15T15:47:57.513922+00:00", "quote", 14.26, 14.28]
["2026-09-15T15:47:57.513978+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.513993+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.513998+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514006+00:00", "trade", 14.27, 38.0]
["2026-09-15T15:47:57.514008+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514008+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514023+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514053+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514068+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514073+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514078+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514078+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514078+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514103+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514198+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514389+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514393+00:00", "trade", 14.27, 61.0]
["2026-09-15T15:47:57.514424+00:00", "trade", 14.27, 6.0]
["2026-09-15T15:47:57.514499+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514505+00:00", "trade", 14.27, 21.0]
["2026-09-15T15:47:57.514592+00:00", "trade", 14.27, 47.0]
["2026-09-15T15:47:57.514609+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514649+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514664+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.514905+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.515065+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.515110+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.515112+00:00", "trade", 14.27, 2.0]
["2026-09-15T15:47:57.515366+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.515456+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.515727+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.516195+00:00", "trade", 14.27, 4.0]
["2026-09-15T15:47:57.516388+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.517969+00:00", "trade", 14.265, 1.0]
["2026-09-15T15:47:57.522982+00:00", "trade", 14.2683, 1.0]
["2026-09-15T15:47:57.541037+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.549718+00:00", "trade", 14.27, 4.0]
["2026-09-15T15:47:57.550755+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.551236+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.551672+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.572963+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.573444+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.580145+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.631422+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:57.704734+00:00", "trade", 14.2733, 146.0]
["2026-09-15T15:47:58.112138+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:58.112620+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:58.135907+00:00", "trade", 14.265, 1.0]
["2026-09-15T15:47:58.137268+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:58.162397+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:47:58.163435+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:58.163435+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:58.163460+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:58.163916+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:58.164398+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:58.205851+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:58.210492+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:58.849547+00:00", "trade", 14.27, 5.0]
["2026-09-15T15:47:58.973267+00:00", "trade", 14.2682, 50.0]
["2026-09-15T15:47:59.045838+00:00", "trade", 14.27, 20.0]
["2026-09-15T15:47:59.046870+00:00", "trade", 14.27, 2.0]
["2026-09-15T15:47:59.046884+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:59.046889+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:59.046924+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:59.047188+00:00", "trade", 14.27, 80.0]
["2026-09-15T15:47:59.048643+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:59.131750+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:59.141071+00:00", "trade", 14.265, 50.0]
["2026-09-15T15:47:59.171264+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:59.295123+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:59.819494+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:47:59.999131+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:00.140923+00:00", "trade", 14.27, 17.0]
["2026-09-15T15:48:00.244991+00:00", "trade", 14.2682, 100.0]
["2026-09-15T15:48:00.369261+00:00", "trade", 14.2682, 100.0]
["2026-09-15T15:48:01.072220+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:01.674490+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:01.927755+00:00", "trade", 14.265, 100.0]
["2026-09-15T15:48:01.932313+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:02.282538+00:00", "trade", 14.2869, 43.0]
["2026-09-15T15:48:03.677359+00:00", "trade", 14.265, 2.0]
["2026-09-15T15:48:03.978858+00:00", "trade", 14.2689, 400.0]
["2026-09-15T15:48:03.980241+00:00", "trade", 14.265, 7.0]
["2026-09-15T15:48:03.984436+00:00", "trade", 14.265, 100.0]
["2026-09-15T15:48:04.059275+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:04.080040+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:04.157732+00:00", "trade", 14.2731, 1.0]
["2026-09-15T15:48:04.159303+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:04.229845+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:04.395223+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:05.119178+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:05.119636+00:00", "trade", 14.27, 32.0]
["2026-09-15T15:48:05.119654+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:05.120616+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:05.121097+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:05.780552+00:00", "trade", 14.265, 100.0]
["2026-09-15T15:48:05.970071+00:00", "trade", 14.2699, 6.0]
["2026-09-15T15:48:06.593375+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:07.023227+00:00", "trade", 14.265, 7.0]
["2026-09-15T15:48:07.411260+00:00", "trade", 14.265, 8.0]
["2026-09-15T15:48:07.494350+00:00", "trade", 14.265, 20.0]
["2026-09-15T15:48:07.730227+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:07.731909+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:07.732345+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:07.859128+00:00", "trade", 14.2861, 100.0]
["2026-09-15T15:48:08.599210+00:00", "trade", 14.265, 100.0]
["2026-09-15T15:48:08.786850+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:10.262329+00:00", "trade", 14.265, 6.0]
["2026-09-15T15:48:10.263421+00:00", "trade", 14.265, 2.0]
["2026-09-15T15:48:10.264061+00:00", "trade", 14.26, 6.0]
["2026-09-15T15:48:10.646464+00:00", "trade", 14.2685, 16.0]
["2026-09-15T15:48:11.440215+00:00", "trade", 14.2673, 2500.0]
["2026-09-15T15:48:12.410049+00:00", "trade", 14.27, 18.0]
["2026-09-15T15:48:12.410052+00:00", "trade", 14.27, 82.0]
["2026-09-15T15:48:12.410628+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:12.410698+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:12.410698+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:12.412508+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:13.220091+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:13.652306+00:00", "trade", 14.265, 600.0]
["2026-09-15T15:48:13.723016+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:13.927198+00:00", "trade", 14.265, 40.0]
["2026-09-15T15:48:14.135295+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:15.182267+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:16.142282+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:16.226828+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:16.318706+00:00", "trade", 14.2707, 40.0]
["2026-09-15T15:48:16.417807+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:17.245703+00:00", "trade", 14.2725, 1.0]
["2026-09-15T15:48:17.466729+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:17.573482+00:00", "trade", 14.265, 25.0]
["2026-09-15T15:48:18.518176+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:20.470950+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:20.622800+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:20.622921+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:20.723490+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:20.799855+00:00", "trade", 14.2667, 16.0]
["2026-09-15T15:48:20.824483+00:00", "trade", 14.2667, 1.0]
["2026-09-15T15:48:20.923037+00:00", "trade", 14.2684, 15.0]
["2026-09-15T15:48:21.513405+00:00", "trade", 14.2689, 150.0]
["2026-09-15T15:48:21.780093+00:00", "trade", 14.2684, 2.0]
["2026-09-15T15:48:22.184204+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:22.285706+00:00", "trade", 14.265, 100.0]
["2026-09-15T15:48:22.666440+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:22.784997+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:22.945611+00:00", "trade", 14.265, 100.0]
["2026-09-15T15:48:22.946706+00:00", "trade", 14.265, 2.0]
["2026-09-15T15:48:22.958654+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:22.971179+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:23.078534+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:23.309569+00:00", "trade", 14.2676, 1.0]
["2026-09-15T15:48:23.955522+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:24.314078+00:00", "trade", 14.2848, 5.0]
["2026-09-15T15:48:25.288849+00:00", "trade", 14.27, 68.0]
["2026-09-15T15:48:25.288852+00:00", "trade", 14.27, 32.0]
["2026-09-15T15:48:25.288855+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289355+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289355+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289357+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289363+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289396+00:00", "trade", 14.27, 400.0]
["2026-09-15T15:48:25.289403+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289406+00:00", "trade", 14.27, 25.0]
["2026-09-15T15:48:25.289406+00:00", "trade", 14.27, 400.0]
["2026-09-15T15:48:25.289408+00:00", "trade", 14.27, 9.0]
["2026-09-15T15:48:25.289433+00:00", "trade", 14.27, 200.0]
["2026-09-15T15:48:25.289433+00:00", "trade", 14.27, 278.0]
["2026-09-15T15:48:25.289436+00:00", "trade", 14.27, 647.0]
["2026-09-15T15:48:25.289442+00:00", "trade", 14.27, 200.0]
["2026-09-15T15:48:25.289448+00:00", "trade", 14.27, 200.0]
["2026-09-15T15:48:25.289451+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289451+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289457+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289457+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289461+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289461+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289467+00:00", "trade", 14.27, 25.0]
["2026-09-15T15:48:25.289467+00:00", "trade", 14.27, 40.0]
["2026-09-15T15:48:25.289467+00:00", "trade", 14.27, 80.0]
["2026-09-15T15:48:25.289473+00:00", "trade", 14.27, 35.0]
["2026-09-15T15:48:25.289473+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289473+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289475+00:00", "trade", 14.27, 26.0]
["2026-09-15T15:48:25.289509+00:00", "trade", 14.27, 20.0]
["2026-09-15T15:48:25.289509+00:00", "trade", 14.27, 5.0]
["2026-09-15T15:48:25.289509+00:00", "trade", 14.27, 5.0]
["2026-09-15T15:48:25.289514+00:00", "trade", 14.27, 200.0]
["2026-09-15T15:48:25.289514+00:00", "trade", 14.27, 87.0]
["2026-09-15T15:48:25.289514+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289604+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289611+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:25.289611+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:25.289616+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:25.289616+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:25.289628+00:00", "trade", 14.27, 300.0]
["2026-09-15T15:48:25.289632+00:00", "trade", 14.27, 3.0]
["2026-09-15T15:48:25.289634+00:00", "trade", 14.27, 200.0]
["2026-09-15T15:48:25.289634+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.289697+00:00", "trade", 14.27, 6.0]
["2026-09-15T15:48:25.289697+00:00", "trade", 14.27, 6.0]
["2026-09-15T15:48:25.289727+00:00", "quote", 14.27, 14.27]
["2026-09-15T15:48:25.289727+00:00", "quote", 14.26, 14.27]
["2026-09-15T15:48:25.289772+00:00", "quote", 14.27, 14.27]
["2026-09-15T15:48:25.289827+00:00", "quote", 14.27, 14.27]
["2026-09-15T15:48:25.289847+00:00", "quote", 14.27, 14.27]
["2026-09-15T15:48:25.289854+00:00", "trade", 14.27, 237.0]
["2026-09-15T15:48:25.289887+00:00", "quote", 14.27, 14.27]
["2026-09-15T15:48:25.289897+00:00", "quote", 14.27, 14.27]
["2026-09-15T15:48:25.289932+00:00", "quote", 14.27, 14.27]
["2026-09-15T15:48:25.289938+00:00", "trade", 14.27, 24.0]
["2026-09-15T15:48:25.289957+00:00", "quote", 14.27, 14.27]
["2026-09-15T15:48:25.290032+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:25.290037+00:00", "trade", 14.27, 300.0]
["2026-09-15T15:48:25.290037+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.290040+00:00", "trade", 14.27, 300.0]
["2026-09-15T15:48:25.290092+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:25.290328+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:25.290328+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:25.290383+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:25.290654+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:25.291054+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:25.291084+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:25.291264+00:00", "trade", 14.27, 388.0]
["2026-09-15T15:48:25.291691+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:25.292323+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:25.292373+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:25.297874+00:00", "trade", 14.275, 86.0]
["2026-09-15T15:48:25.301705+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:25.312903+00:00", "trade", 14.27, 237.0]
["2026-09-15T15:48:25.325016+00:00", "trade", 14.275, 270.0]
["2026-09-15T15:48:25.371280+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:25.390140+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:25.398893+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:48:25.411345+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:48:25.413095+00:00", "trade", 14.275, 475.0]
["2026-09-15T15:48:25.419131+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:48:25.425584+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:48:25.427945+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:48:25.520904+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:25.696528+00:00", "trade", 14.2799, 50.0]
["2026-09-15T15:48:25.852032+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:26.737844+00:00", "trade", 14.275, 578.0]
["2026-09-15T15:48:26.737844+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:48:26.847620+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:26.867873+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:48:26.876055+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:48:26.903002+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:48:26.952109+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:27.002948+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:29.062082+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:29.063801+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:29.999158+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:30.815960+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:31.519936+00:00", "trade", 14.2726, 2500.0]
["2026-09-15T15:48:31.521430+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:48:31.521460+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:48:31.521478+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:48:31.521544+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:48:31.521716+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:48:31.521947+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:48:31.527177+00:00", "trade", 14.275, 8.0]
["2026-09-15T15:48:31.544859+00:00", "trade", 14.275, 9.0]
["2026-09-15T15:48:31.552368+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:48:31.557474+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:48:31.637813+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:31.640736+00:00", "trade", 14.27, 300.0]
["2026-09-15T15:48:31.732044+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:31.733927+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:31.862651+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:32.114112+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:32.245027+00:00", "trade", 14.2711, 200.0]
["2026-09-15T15:48:32.548955+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:32.549586+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:32.549807+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:32.550032+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:32.550614+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:32.551095+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:32.551155+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:32.554393+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:32.556212+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:33.926783+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:34.186676+00:00", "trade", 14.275, 11.0]
["2026-09-15T15:48:35.246126+00:00", "trade", 14.27, 3.0]
["2026-09-15T15:48:36.186883+00:00", "trade", 14.275, 50.0]
["2026-09-15T15:48:37.804621+00:00", "trade", 14.272, 74.0]
["2026-09-15T15:48:37.805656+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:48:37.807520+00:00", "trade", 14.275, 108.0]
["2026-09-15T15:48:37.816908+00:00", "trade", 14.275, 10.0]
["2026-09-15T15:48:37.826958+00:00", "trade", 14.275, 9.0]
["2026-09-15T15:48:37.827184+00:00", "trade", 14.2724, 2200.0]
["2026-09-15T15:48:37.913143+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:48:37.922105+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:48:37.923617+00:00", "trade", 14.27, 200.0]
["2026-09-15T15:48:39.256638+00:00", "trade", 14.275, 10.0]
["2026-09-15T15:48:43.387912+00:00", "trade", 14.2891, 100.0]
["2026-09-15T15:48:43.930431+00:00", "trade", 14.275, 20.0]
["2026-09-15T15:48:43.931519+00:00", "trade", 14.28, 18.0]
["2026-09-15T15:48:45.082699+00:00", "trade", 14.2724, 93.0]
["2026-09-15T15:48:45.512257+00:00", "trade", 14.2701, 100.0]
["2026-09-15T15:48:45.554047+00:00", "trade", 14.275, 700.0]
["2026-09-15T15:48:45.564284+00:00", "trade", 14.275, 8.0]
["2026-09-15T15:48:45.575200+00:00", "trade", 14.275, 12.0]
["2026-09-15T15:48:45.685249+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:48:46.320704+00:00", "trade", 14.272, 39.0]
["2026-09-15T15:48:46.485702+00:00", "trade", 14.2724, 1.0]
["2026-09-15T15:48:46.485736+00:00", "trade", 14.2724, 1.0]
["2026-09-15T15:48:47.090081+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:48:49.239641+00:00", "trade", 14.27, 25.0]
["2026-09-15T15:48:49.757901+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:48:51.244095+00:00", "trade", 14.28, 856.0]
["2026-09-15T15:48:51.251865+00:00", "trade", 14.275, 8.0]
["2026-09-15T15:48:51.251928+00:00", "trade", 14.275, 13.0]
["2026-09-15T15:48:51.316666+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:48:51.990227+00:00", "trade", 14.275, 30.0]
["2026-09-15T15:48:52.004896+00:00", "trade", 14.2715, 52.0]
["2026-09-15T15:48:52.127178+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:48:53.127937+00:00", "trade", 14.275, 3.0]
["2026-09-15T15:48:55.733209+00:00", "trade", 14.275, 94.0]
["2026-09-15T15:48:56.076411+00:00", "trade", 14.2721, 39.0]
["2026-09-15T15:48:57.460946+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:48:57.962471+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:48:58.085379+00:00", "trade", 14.2888, 900.0]
["2026-09-15T15:48:59.999186+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:00.261341+00:00", "trade", 14.28, 4.0]
["2026-09-15T15:49:00.263275+00:00", "trade", 14.2742, 2.0]
["2026-09-15T15:49:00.592783+00:00", "trade", 14.28, 300.0]
["2026-09-15T15:49:00.592873+00:00", "trade", 14.28, 353.0]
["2026-09-15T15:49:00.593946+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:49:00.602075+00:00", "trade", 14.275, 12.0]
["2026-09-15T15:49:00.602135+00:00", "trade", 14.275, 15.0]
["2026-09-15T15:49:00.609620+00:00", "trade", 14.28, 347.0]
["2026-09-15T15:49:00.609896+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:00.684949+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:00.754967+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:00.811342+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:00.864719+00:00", "trade", 14.2815, 5.0]
["2026-09-15T15:49:01.344364+00:00", "trade", 14.275, 49.0]
["2026-09-15T15:49:01.345432+00:00", "trade", 14.28, 23.0]
["2026-09-15T15:49:01.382266+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:02.091104+00:00", "trade", 14.275, 113.0]
["2026-09-15T15:49:03.561074+00:00", "trade", 14.275, 2700.0]
["2026-09-15T15:49:03.569358+00:00", "trade", 14.275, 10.0]
["2026-09-15T15:49:03.642597+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:03.650259+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:49:03.755714+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:05.802877+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:07.435687+00:00", "trade", 14.275, 20.0]
["2026-09-15T15:49:08.748796+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:49:10.147725+00:00", "trade", 14.2778, 1.0]
["2026-09-15T15:49:10.273426+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:49:10.273429+00:00", "trade", 14.275, 151.0]
["2026-09-15T15:49:10.273905+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:10.273905+00:00", "trade", 14.275, 400.0]
["2026-09-15T15:49:10.282418+00:00", "trade", 14.275, 6.0]
["2026-09-15T15:49:10.537799+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:10.752865+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:11.018663+00:00", "trade", 14.28, 27.0]
["2026-09-15T15:49:11.019158+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:12.019163+00:00", "trade", 14.275, 2.0]
["2026-09-15T15:49:12.788481+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:12.789310+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:12.791798+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:12.833660+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:13.071633+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:49:14.297485+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:14.590237+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:49:14.768278+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:14.769095+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:14.769175+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:14.771195+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:14.871288+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:14.871826+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:49:14.872125+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:14.872185+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:14.872190+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:14.872411+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:15.461828+00:00", "trade", 14.28, 1000.0]
["2026-09-15T15:49:15.666262+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:15.673649+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:15.748998+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:16.322704+00:00", "trade", 14.2766, 18.0]
["2026-09-15T15:49:17.156396+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:17.156872+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:17.157153+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:17.157629+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:17.158070+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:17.161273+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:17.165215+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:17.165871+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:17.371141+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:17.415517+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:17.487800+00:00", "trade", 14.2724, 1.0]
["2026-09-15T15:49:17.516166+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:18.028722+00:00", "trade", 14.275, 60.0]
["2026-09-15T15:49:18.029811+00:00", "trade", 14.28, 11.0]
["2026-09-15T15:49:18.380847+00:00", "trade", 14.275, 10.0]
["2026-09-15T15:49:18.419970+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:49:19.502177+00:00", "trade", 14.275, 3.0]
["2026-09-15T15:49:19.572713+00:00", "trade", 14.275, 151.0]
["2026-09-15T15:49:19.572785+00:00", "trade", 14.275, 151.0]
["2026-09-15T15:49:19.573552+00:00", "trade", 14.275, 51.0]
["2026-09-15T15:49:19.573910+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:19.574114+00:00", "trade", 14.275, 149.0]
["2026-09-15T15:49:19.574622+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:19.574860+00:00", "trade", 14.275, 51.0]
["2026-09-15T15:49:19.575434+00:00", "trade", 14.275, 149.0]
["2026-09-15T15:49:19.580974+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:49:19.583749+00:00", "trade", 14.275, 9.0]
["2026-09-15T15:49:19.583812+00:00", "trade", 14.275, 15.0]
["2026-09-15T15:49:19.583869+00:00", "trade", 14.275, 17.0]
["2026-09-15T15:49:19.585105+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:19.585202+00:00", "trade", 14.275, 149.0]
["2026-09-15T15:49:19.585737+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:19.590425+00:00", "trade", 14.275, 51.0]
["2026-09-15T15:49:19.591369+00:00", "trade", 14.275, 51.0]
["2026-09-15T15:49:19.592112+00:00", "trade", 14.275, 99.0]
["2026-09-15T15:49:19.599531+00:00", "trade", 14.275, 51.0]
["2026-09-15T15:49:19.600330+00:00", "trade", 14.275, 51.0]
["2026-09-15T15:49:19.600382+00:00", "trade", 14.275, 101.0]
["2026-09-15T15:49:19.600977+00:00", "trade", 14.275, 149.0]
["2026-09-15T15:49:19.601530+00:00", "trade", 14.275, 102.0]
["2026-09-15T15:49:19.601933+00:00", "trade", 14.275, 98.0]
["2026-09-15T15:49:19.614199+00:00", "trade", 14.275, 102.0]
["2026-09-15T15:49:19.616608+00:00", "trade", 14.275, 52.0]
["2026-09-15T15:49:19.648304+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:49:19.676005+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:20.117034+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:20.119735+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:20.217589+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:20.219456+00:00", "trade", 14.275, 1400.0]
["2026-09-15T15:49:20.222202+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:49:20.234239+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:20.742507+00:00", "trade", 14.275, 578.0]
["2026-09-15T15:49:20.750064+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:20.810541+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:20.811017+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:20.811017+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:20.811458+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:20.817428+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:20.863475+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:20.863559+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:20.863640+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:20.921670+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:20.944911+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:20.952204+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:20.984684+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:49:20.997362+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:21.721515+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:21.721956+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:21.832033+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:21.832509+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:21.922618+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:22.024294+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:22.299569+00:00", "trade", 14.275, 35.0]
["2026-09-15T15:49:22.547698+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:22.548936+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:22.754955+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:22.755531+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:23.200759+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:23.311432+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:23.313873+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:23.421348+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:23.985726+00:00", "trade", 14.275, 2.0]
["2026-09-15T15:49:24.815720+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:24.830339+00:00", "trade", 14.275, 10.0]
["2026-09-15T15:49:24.830339+00:00", "trade", 14.275, 26.0]
["2026-09-15T15:49:24.841956+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:49:24.842434+00:00", "trade", 14.275, 400.0]
["2026-09-15T15:49:25.167837+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:25.168353+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:25.168358+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:25.168794+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:25.414624+00:00", "trade", 14.2783, 300.0]
["2026-09-15T15:49:25.421095+00:00", "trade", 14.275, 7.0]
["2026-09-15T15:49:25.431464+00:00", "trade", 14.275, 6.0]
["2026-09-15T15:49:25.551079+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:26.267095+00:00", "trade", 14.275, 400.0]
["2026-09-15T15:49:26.286158+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:26.286158+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:26.286198+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:26.313973+00:00", "trade", 14.2782, 500.0]
["2026-09-15T15:49:26.455498+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:49:27.605026+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:27.960821+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:27.961262+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:27.961302+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:27.961743+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:28.788317+00:00", "trade", 14.2799, 5.0]
["2026-09-15T15:49:28.897702+00:00", "trade", 14.2728, 1.0]
["2026-09-15T15:49:29.959121+00:00", "trade", 14.28, 2.0]
["2026-09-15T15:49:29.999208+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:32.909070+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:33.020906+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:33.440723+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:33.441164+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:33.636844+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:33.637786+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:33.638267+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:33.784074+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:34.054829+00:00", "trade", 14.2701, 700.0]
["2026-09-15T15:49:34.057668+00:00", "trade", 14.275, 58.0]
["2026-09-15T15:49:34.062867+00:00", "trade", 14.275, 7.0]
["2026-09-15T15:49:34.062927+00:00", "trade", 14.275, 19.0]
["2026-09-15T15:49:34.158765+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:49:34.898236+00:00", "trade", 14.2792, 5.0]
["2026-09-15T15:49:34.986545+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:35.330692+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:35.331139+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:35.899296+00:00", "trade", 14.275, 2.0]
["2026-09-15T15:49:36.002465+00:00", "trade", 14.275, 35.0]
["2026-09-15T15:49:36.023130+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:49:36.023283+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:36.023739+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:36.047290+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:36.066424+00:00", "trade", 14.2778, 1.0]
["2026-09-15T15:49:36.783950+00:00", "trade", 14.27, 300.0]
["2026-09-15T15:49:38.576451+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:38.584432+00:00", "trade", 14.275, 9.0]
["2026-09-15T15:49:38.584477+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:38.584495+00:00", "trade", 14.275, 8.0]
["2026-09-15T15:49:38.951754+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:39.047106+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:39.047587+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:39.199077+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:39.199518+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:40.063836+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:40.064277+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:40.198365+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:40.225289+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:40.349695+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:40.350742+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:40.351208+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:40.378894+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:41.051865+00:00", "trade", 14.275, 50.0]
["2026-09-15T15:49:41.697842+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:41.697983+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:41.698699+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:41.698810+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:42.105117+00:00", "trade", 14.275, 25.0]
["2026-09-15T15:49:42.106205+00:00", "trade", 14.275, 27.0]
["2026-09-15T15:49:42.624474+00:00", "trade", 14.275, 28.0]
["2026-09-15T15:49:42.770034+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:42.770515+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:43.790927+00:00", "trade", 14.275, 50.0]
["2026-09-15T15:49:44.005885+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:44.006413+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:49:44.112794+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:44.113235+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:44.549720+00:00", "trade", 14.275, 131.0]
["2026-09-15T15:49:44.611614+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:44.611679+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:44.612596+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:44.613037+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:44.718232+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:44.955265+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:44.955746+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:45.885571+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:49:46.162337+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:46.279696+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:46.293779+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:46.324704+00:00", "trade", 14.2747, 20.0]
["2026-09-15T15:49:46.385653+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:46.398934+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:47.314364+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:47.316028+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:47.319105+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:47.322706+00:00", "trade", 14.2727, 96.0]
["2026-09-15T15:49:47.368913+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:47.480609+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:47.564699+00:00", "trade", 14.2727, 1.0]
["2026-09-15T15:49:47.640303+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:47.740852+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:47.940957+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:48.752179+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:48.955166+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:48.955633+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:49.542419+00:00", "trade", 14.275, 2.0]
["2026-09-15T15:49:49.940860+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:49.940978+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:50.928404+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:50.929241+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:50.929301+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:50.930248+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:50.930729+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:51.492711+00:00", "trade", 14.275, 1000.0]
["2026-09-15T15:49:51.501230+00:00", "trade", 14.275, 12.0]
["2026-09-15T15:49:51.623609+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:51.634245+00:00", "trade", 14.275, 12.0]
["2026-09-15T15:49:52.117273+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:52.117754+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:54.110456+00:00", "trade", 14.2771, 100.0]
["2026-09-15T15:49:55.381131+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:55.402100+00:00", "trade", 14.27, 50.0]
["2026-09-15T15:49:55.440952+00:00", "trade", 14.275, 6.0]
["2026-09-15T15:49:55.580840+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:56.426567+00:00", "trade", 14.275, 15.0]
["2026-09-15T15:49:57.794228+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:57.809584+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:57.809606+00:00", "trade", 14.275, 67.0]
["2026-09-15T15:49:57.810262+00:00", "trade", 14.28, 13.0]
["2026-09-15T15:49:57.810567+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:57.811003+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:57.817284+00:00", "trade", 14.275, 2.0]
["2026-09-15T15:49:57.942985+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:49:58.625931+00:00", "trade", 14.2871, 52.0]
["2026-09-15T15:49:58.925810+00:00", "trade", 14.2871, 36.0]
["2026-09-15T15:49:59.316023+00:00", "trade", 14.275, 70.0]
["2026-09-15T15:49:59.316390+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:49:59.453224+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:49:59.461812+00:00", "trade", 14.275, 800.0]
["2026-09-15T15:49:59.463060+00:00", "trade", 14.2747, 61.0]
["2026-09-15T15:49:59.569582+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:49:59.687134+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:49:59.889214+00:00", "trade", 14.2725, 20.0]
["2026-09-15T15:49:59.999232+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:00.028410+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:00.696665+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:50:00.697760+00:00", "trade", 14.275, 2.0]
["2026-09-15T15:50:01.436705+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.438499+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.440219+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.836099+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.843236+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.856277+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.857099+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.864506+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.867794+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.867834+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.868711+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.874813+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:50:01.874816+00:00", "trade", 14.275, 300.0]
["2026-09-15T15:50:01.875518+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.882860+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.883517+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.883757+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.883782+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.886348+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.899214+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.903880+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.904973+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:01.922852+00:00", "trade", 14.275, 32.0]
["2026-09-15T15:50:02.001788+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:02.279430+00:00", "trade", 14.28, 388.0]
["2026-09-15T15:50:02.279490+00:00", "trade", 14.28, 5.0]
["2026-09-15T15:50:02.279565+00:00", "trade", 14.28, 107.0]
["2026-09-15T15:50:02.284805+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:02.285083+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:50:02.285085+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:02.285186+00:00", "trade", 14.28, 1000.0]
["2026-09-15T15:50:02.285186+00:00", "trade", 14.28, 300.0]
["2026-09-15T15:50:02.285191+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:02.285192+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:50:02.285192+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:50:02.285192+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:50:02.285198+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:50:02.285201+00:00", "trade", 14.28, 20.0]
["2026-09-15T15:50:02.285204+00:00", "trade", 14.28, 15.0]
["2026-09-15T15:50:02.285204+00:00", "trade", 14.28, 20.0]
["2026-09-15T15:50:02.285210+00:00", "trade", 14.28, 20.0]
["2026-09-15T15:50:02.285210+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:50:02.285210+00:00", "trade", 14.28, 15.0]
["2026-09-15T15:50:02.285213+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:50:02.285261+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:50:02.285489+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:50:02.285495+00:00", "trade", 14.28, 4.0]
["2026-09-15T15:50:02.285499+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:50:02.285504+00:00", "trade", 14.28, 7.0]
["2026-09-15T15:50:02.285550+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:50:02.285553+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:50:02.285556+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:50:02.285631+00:00", "trade", 14.28, 67.0]
["2026-09-15T15:50:02.285677+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:50:02.285692+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.285707+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.285828+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.285852+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.285974+00:00", "trade", 14.28, 20.0]
["2026-09-15T15:50:02.285974+00:00", "trade", 14.28, 40.0]
["2026-09-15T15:50:02.286008+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.286364+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:50:02.286377+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:50:02.286383+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:50:02.286395+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:50:02.286395+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:50:02.286449+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.286689+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.286765+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.289907+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.290549+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.296067+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.298202+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.299926+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.299926+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.299986+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.300006+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.300427+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.301683+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:50:02.301743+00:00", "trade", 14.28, 447.0]
["2026-09-15T15:50:02.301800+00:00", "trade", 14.28, 41.0]
["2026-09-15T15:50:02.301857+00:00", "trade", 14.28, 12.0]
["2026-09-15T15:50:02.302136+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.302848+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.303249+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.304001+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:50:02.304062+00:00", "trade", 14.28, 188.0]
["2026-09-15T15:50:02.304662+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.305900+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.305905+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.305905+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.306141+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.306176+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.306381+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.311225+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:50:02.312952+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.313027+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.324334+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.376959+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.377029+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.377084+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:50:02.382160+00:00", "trade", 14.28, 40.0]
["2026-09-15T15:50:02.382160+00:00", "trade", 14.28, 60.0]
["2026-09-15T15:50:02.382282+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.382903+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.382908+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.382939+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:02.382939+00:00", "trade", 14.285, 302.0]
["2026-09-15T15:50:02.383113+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.383113+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.383469+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.383600+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.384452+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:02.384581+00:00", "trade", 14.28, 150.0]
["2026-09-15T15:50:02.399312+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.399758+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.410844+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.415565+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.437470+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:02.443591+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:02.454596+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:02.490077+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.514586+00:00", "trade", 14.2763, 50.0]
["2026-09-15T15:50:02.525056+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:02.525249+00:00", "trade", 14.28, 58.0]
["2026-09-15T15:50:02.538775+00:00", "trade", 14.28, 57.0]
["2026-09-15T15:50:02.543187+00:00", "trade", 14.28, 50.0]
["2026-09-15T15:50:02.544889+00:00", "trade", 14.28, 53.0]
["2026-09-15T15:50:02.546389+00:00", "trade", 14.2838, 51.0]
["2026-09-15T15:50:02.585284+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:50:02.603086+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.603101+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.642780+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.686183+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.695335+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.699685+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.772198+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.781388+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:50:02.782336+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:50:02.800264+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.807193+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:02.853761+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:50:02.853809+00:00", "trade", 14.285, 300.0]
["2026-09-15T15:50:02.853997+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:02.855063+00:00", "trade", 14.285, 58.0]
["2026-09-15T15:50:02.898292+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:03.061426+00:00", "trade", 14.285, 50.0]
["2026-09-15T15:50:03.061465+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:03.062616+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:03.062646+00:00", "trade", 14.285, 50.0]
["2026-09-15T15:50:03.062686+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:50:03.062734+00:00", "trade", 14.285, 77.0]
["2026-09-15T15:50:03.063606+00:00", "trade", 14.285, 23.0]
["2026-09-15T15:50:03.063807+00:00", "trade", 14.285, 77.0]
["2026-09-15T15:50:03.063834+00:00", "trade", 14.285, 50.0]
["2026-09-15T15:50:03.064475+00:00", "trade", 14.285, 50.0]
["2026-09-15T15:50:03.074729+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:03.122149+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:03.159287+00:00", "trade", 14.285, 105.0]
["2026-09-15T15:50:03.166760+00:00", "trade", 14.285, 230.0]
["2026-09-15T15:50:03.168011+00:00", "trade", 14.285, 58.0]
["2026-09-15T15:50:03.170774+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:03.215250+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:03.380633+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:03.579059+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:03.758300+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:04.361744+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:50:04.747233+00:00", "trade", 14.285, 578.0]
["2026-09-15T15:50:04.750778+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:04.755082+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:04.802017+00:00", "trade", 14.285, 600.0]
["2026-09-15T15:50:04.803262+00:00", "trade", 14.2853, 71.0]
["2026-09-15T15:50:05.592652+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:50:05.686382+00:00", "trade", 14.2867, 35.0]
["2026-09-15T15:50:05.761829+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:05.815948+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:06.688248+00:00", "trade", 14.285, 20.0]
["2026-09-15T15:50:06.689809+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:06.690855+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:50:06.692608+00:00", "trade", 14.285, 50.0]
["2026-09-15T15:50:06.694455+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:06.754668+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:06.781371+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:06.835469+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:07.373338+00:00", "trade", 14.285, 19.0]
["2026-09-15T15:50:08.046346+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:08.047293+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:08.154728+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:08.198788+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:08.199901+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:08.199941+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:08.200382+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:08.200818+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:08.287609+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:08.287720+00:00", "trade", 14.285, 385.0]
["2026-09-15T15:50:08.288069+00:00", "trade", 14.285, 150.0]
["2026-09-15T15:50:08.288311+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:08.288995+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:50:08.289088+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:08.290243+00:00", "trade", 14.2851, 56.0]
["2026-09-15T15:50:08.328714+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:08.330105+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:08.350508+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:09.124268+00:00", "trade", 14.285, 1000.0]
["2026-09-15T15:50:09.125516+00:00", "trade", 14.285, 53.0]
["2026-09-15T15:50:09.138101+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:09.169929+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:09.192642+00:00", "trade", 14.285, 50.0]
["2026-09-15T15:50:09.198208+00:00", "trade", 14.285, 50.0]
["2026-09-15T15:50:09.330987+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:09.331429+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:10.182190+00:00", "trade", 14.285, 25.0]
["2026-09-15T15:50:10.419368+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:10.876928+00:00", "trade", 14.2809, 5.0]
["2026-09-15T15:50:11.003141+00:00", "trade", 14.2744, 42.0]
["2026-09-15T15:50:11.827110+00:00", "trade", 14.285, 75.0]
["2026-09-15T15:50:12.154227+00:00", "trade", 14.2752, 22.0]
["2026-09-15T15:50:12.216762+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:12.388952+00:00", "trade", 14.285, 500.0]
["2026-09-15T15:50:12.394073+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:50:12.395467+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:13.154697+00:00", "trade", 14.2759, 1.0]
["2026-09-15T15:50:13.158675+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:13.267669+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:13.391540+00:00", "trade", 14.29, 29.0]
["2026-09-15T15:50:13.391613+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:13.391668+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:13.392785+00:00", "trade", 14.2851, 50.0]
["2026-09-15T15:50:13.693325+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:13.693330+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:13.693430+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:13.705619+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:13.727020+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:13.746702+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:13.863451+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:50:13.864115+00:00", "trade", 14.285, 300.0]
["2026-09-15T15:50:13.868443+00:00", "trade", 14.29, 30.0]
["2026-09-15T15:50:13.868504+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:50:13.868506+00:00", "trade", 14.29, 1000.0]
["2026-09-15T15:50:13.868506+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:50:13.868509+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:50:13.868512+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:50:13.868518+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:50:13.868518+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:50:13.868518+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:50:13.868521+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:50:13.868524+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:50:13.868536+00:00", "trade", 14.29, 30.0]
["2026-09-15T15:50:13.868536+00:00", "trade", 14.29, 20.0]
["2026-09-15T15:50:13.868539+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:50:13.868542+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:50:13.868542+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:50:13.868696+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:50:13.868711+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:50:13.868726+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:50:13.868757+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:50:13.868759+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:50:13.868761+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:50:13.868770+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:50:13.868852+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:50:13.868867+00:00", "trade", 14.29, 20.0]
["2026-09-15T15:50:13.868907+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:50:13.868978+00:00", "trade", 14.29, 18.0]
["2026-09-15T15:50:13.868978+00:00", "trade", 14.29, 40.0]
["2026-09-15T15:50:13.868984+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:50:13.868984+00:00", "trade", 14.29, 15.0]
["2026-09-15T15:50:13.868987+00:00", "trade", 14.29, 500.0]
["2026-09-15T15:50:13.869122+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:50:13.869198+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:50:13.869238+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:50:13.869534+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.869914+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.870346+00:00", "trade", 14.29, 40.0]
["2026-09-15T15:50:13.870405+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.870546+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.870696+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.870696+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.870837+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.871323+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.871693+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.871869+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.872210+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.872220+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.875653+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.876034+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.878440+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.879677+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.879765+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:50:13.888934+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.890453+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.904531+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.910375+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.924003+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.931049+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.931180+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.933315+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.938161+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.941464+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.942567+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.944637+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.947433+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.954766+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.954891+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.955788+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.963261+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.993302+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:13.995077+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.008428+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.029468+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.038941+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.039467+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.093936+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.098318+00:00", "trade", 14.3, 86.0]
["2026-09-15T15:50:14.099349+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.105148+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.109950+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.110716+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.117523+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.152957+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.153914+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.217019+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.223299+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.230180+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.241818+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.285306+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.286684+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.299845+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.299861+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.300001+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.300156+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.304246+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.380422+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.633899+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.634746+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.635433+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.635904+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.638851+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.678084+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:14.696899+00:00", "trade", 14.2891, 82.0]
["2026-09-15T15:50:14.717413+00:00", "trade", 14.29, 53.0]
["2026-09-15T15:50:14.725076+00:00", "trade", 14.295, 148.0]
["2026-09-15T15:50:14.726393+00:00", "trade", 14.3, 21.0]
["2026-09-15T15:50:14.729496+00:00", "trade", 14.2913, 52.0]
["2026-09-15T15:50:15.001820+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:50:15.056969+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.373531+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.406153+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.418189+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:50:15.418563+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.418568+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.418618+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.418778+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.423239+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.423475+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.428852+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.434551+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.434681+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.437353+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.437693+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.445953+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.449005+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.501165+00:00", "trade", 14.2757, 5.0]
["2026-09-15T15:50:15.503134+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.508291+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.546447+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.547003+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.548712+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.552972+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.556706+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.569157+00:00", "trade", 14.3, 74.0]
["2026-09-15T15:50:15.569307+00:00", "trade", 14.3, 26.0]
["2026-09-15T15:50:15.569313+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:15.569313+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:15.569316+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:50:15.569326+00:00", "trade", 14.3, 12.0]
["2026-09-15T15:50:15.569326+00:00", "trade", 14.3, 9.0]
["2026-09-15T15:50:15.569328+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:50:15.569328+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:50:15.569334+00:00", "trade", 14.3, 33.0]
["2026-09-15T15:50:15.569334+00:00", "trade", 14.3, 25.0]
["2026-09-15T15:50:15.569338+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:50:15.569338+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:15.569343+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:15.569343+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:50:15.569343+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:50:15.569346+00:00", "trade", 14.3, 52.0]
["2026-09-15T15:50:15.569346+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:50:15.569346+00:00", "trade", 14.3, 9.0]
["2026-09-15T15:50:15.569350+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:50:15.569530+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:15.569533+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:50:15.569533+00:00", "trade", 14.3, 12.0]
["2026-09-15T15:50:15.569536+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:50:15.569539+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:50:15.569539+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:15.569541+00:00", "trade", 14.3, 40.0]
["2026-09-15T15:50:15.569547+00:00", "trade", 14.3, 33.0]
["2026-09-15T15:50:15.569698+00:00", "trade", 14.3, 74.0]
["2026-09-15T15:50:15.569713+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:50:15.569713+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:50:15.569717+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:15.569719+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:50:15.569719+00:00", "trade", 14.3, 16.0]
["2026-09-15T15:50:15.569722+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:15.569863+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:50:15.569863+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:50:15.569866+00:00", "trade", 14.3, 12.0]
["2026-09-15T15:50:15.569948+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:15.569953+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:15.569958+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:15.569958+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:15.569963+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:15.569963+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:15.569968+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:15.569968+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:15.569968+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:15.570003+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:15.570003+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:15.570028+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:15.570168+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.570243+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.570308+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.570339+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.570404+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.570464+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.570477+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:50:15.570514+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.570599+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.570614+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.570895+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.572709+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.572729+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.572906+00:00", "trade", 14.3, 600.0]
["2026-09-15T15:50:15.573655+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:50:15.574569+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.575748+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:50:15.585606+00:00", "trade", 14.3, 24.0]
["2026-09-15T15:50:15.589398+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:50:15.590423+00:00", "trade", 14.305, 52.0]
["2026-09-15T15:50:15.590480+00:00", "trade", 14.305, 148.0]
["2026-09-15T15:50:15.590570+00:00", "trade", 14.305, 700.0]
["2026-09-15T15:50:15.596115+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.598280+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.598300+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.598395+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.598400+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.598796+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.598796+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.598816+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.599172+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.600941+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.619751+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.643806+00:00", "trade", 14.3025, 100.0]
["2026-09-15T15:50:15.681651+00:00", "trade", 14.2965, 53.0]
["2026-09-15T15:50:15.699859+00:00", "trade", 14.3, 52.0]
["2026-09-15T15:50:15.701059+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.701627+00:00", "trade", 14.3, 70.0]
["2026-09-15T15:50:15.701733+00:00", "trade", 14.3041, 66.0]
["2026-09-15T15:50:15.703059+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:15.804174+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.212304+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.212569+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.212840+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.228783+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.230311+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.230512+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.230552+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.230627+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.230833+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.230868+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.233900+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.268908+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.283046+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.283513+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.284009+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.355753+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:50:16.356210+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.356341+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.356341+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.356421+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.356421+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.431677+00:00", "trade", 14.3, 14.0]
["2026-09-15T15:50:16.431735+00:00", "trade", 14.3, 91.0]
["2026-09-15T15:50:16.432316+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.432336+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.432376+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:16.636792+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.044159+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.044615+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.228769+00:00", "trade", 14.305, 62.0]
["2026-09-15T15:50:17.424924+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.459531+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.464202+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.536253+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.586297+00:00", "trade", 14.3, 17.0]
["2026-09-15T15:50:17.586565+00:00", "trade", 14.3, 62.0]
["2026-09-15T15:50:17.586889+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.586914+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.586984+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.587350+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.587490+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.612760+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.612760+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.639743+00:00", "trade", 14.3, 85.0]
["2026-09-15T15:50:17.639869+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.639890+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:50:17.639890+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:50:17.639890+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:50:17.639890+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:50:17.639960+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.640041+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:50:17.640044+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:50:17.640476+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.641253+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.641553+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.641709+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.641744+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.642020+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.642205+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.642370+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.650044+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.650495+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.660664+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:17.725645+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:50:17.725684+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:50:17.725711+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:50:17.725777+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:50:17.725783+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:50:17.725814+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:50:17.725820+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:50:17.726986+00:00", "trade", 14.3035, 52.0]
["2026-09-15T15:50:17.729230+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:50:17.730502+00:00", "trade", 14.305, 55.0]
["2026-09-15T15:50:17.732679+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:50:17.753573+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:50:17.757725+00:00", "trade", 14.305, 229.0]
["2026-09-15T15:50:17.817649+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:50:18.047964+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:18.458234+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:18.546984+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:18.547465+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:18.818751+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:50:19.079394+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.079835+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.529570+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:50:19.529849+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.530120+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.530215+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.530300+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.530300+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.530666+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.530671+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.530731+00:00", "trade", 14.305, 27.0]
["2026-09-15T15:50:19.530736+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.530847+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.530861+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.531663+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.532099+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.539788+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.555114+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.779547+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.781106+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.791044+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:19.791150+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.791150+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.791346+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.791821+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.792227+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.896104+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:19.896585+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:20.381286+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:50:20.623719+00:00", "trade", 14.2799, 1.0]
["2026-09-15T15:50:21.318381+00:00", "trade", 14.3, 7.0]
["2026-09-15T15:50:21.319864+00:00", "trade", 14.305, 8.0]
["2026-09-15T15:50:21.379222+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.417136+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:50:21.557160+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.557816+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.615177+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.615223+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.616776+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.667286+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.759445+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.759460+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.759901+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.759927+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.760062+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.760543+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.761039+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.770025+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:21.832880+00:00", "trade", 14.305, 50.0]
["2026-09-15T15:50:21.834167+00:00", "trade", 14.3045, 51.0]
["2026-09-15T15:50:21.834243+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:22.354956+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:50:22.451972+00:00", "trade", 14.305, 349.0]
["2026-09-15T15:50:22.625091+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:22.625157+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:22.625202+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:22.626039+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:23.563992+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:23.668495+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:23.668497+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:23.668500+00:00", "trade", 14.3, 800.0]
["2026-09-15T15:50:23.668542+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:23.668551+00:00", "trade", 14.3, 19.0]
["2026-09-15T15:50:23.668551+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:50:23.668558+00:00", "trade", 14.3, 46.0]
["2026-09-15T15:50:23.668558+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:50:23.668558+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:50:23.668572+00:00", "trade", 14.3, 97.0]
["2026-09-15T15:50:23.668576+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:50:23.668578+00:00", "trade", 14.3, 44.0]
["2026-09-15T15:50:23.668710+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:23.668716+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:23.668716+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:23.668736+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:23.668746+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:23.668746+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:23.668801+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:23.668834+00:00", "trade", 14.3, 60.0]
["2026-09-15T15:50:23.668891+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.668936+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669066+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669066+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669066+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669086+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669086+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669096+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669111+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669117+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669147+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669174+00:00", "trade", 14.3, 57.0]
["2026-09-15T15:50:23.669252+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669267+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669367+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669372+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669442+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669527+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669568+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669573+00:00", "trade", 14.3, 31.0]
["2026-09-15T15:50:23.669648+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669768+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669768+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.669793+00:00", "trade", 14.3014, 63.0]
["2026-09-15T15:50:23.669888+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.670313+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:50:23.670369+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.671347+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.671367+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.671803+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.677647+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.678093+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:23.769465+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:24.061258+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:24.173134+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:24.221507+00:00", "trade", 14.2977, 1.0]
["2026-09-15T15:50:24.670736+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:24.753161+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:24.757201+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:25.021609+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:25.022045+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:25.244874+00:00", "trade", 14.2873, 100.0]
["2026-09-15T15:50:25.246483+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:25.246919+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:25.416658+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:25.560360+00:00", "trade", 14.2988, 1.0]
["2026-09-15T15:50:26.163196+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:26.163216+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:26.171400+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:26.176898+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:26.178322+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:26.227875+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:26.235959+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.306214+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:27.308818+00:00", "trade", 14.295, 26.0]
["2026-09-15T15:50:27.501555+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.501775+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.579831+00:00", "trade", 14.3, 57.0]
["2026-09-15T15:50:27.584592+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.586724+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:50:27.586724+00:00", "trade", 14.295, 400.0]
["2026-09-15T15:50:27.597323+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.626537+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.640149+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.641327+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.641763+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.642325+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.646394+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.648489+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.650449+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.652509+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.653757+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.664524+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:50:27.664593+00:00", "trade", 14.3, 320.0]
["2026-09-15T15:50:27.664663+00:00", "trade", 14.3, 174.0]
["2026-09-15T15:50:27.665396+00:00", "trade", 14.3, 198.0]
["2026-09-15T15:50:27.666292+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:50:27.667754+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:50:27.667905+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.678681+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.696255+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:50:27.696273+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.696286+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:50:27.696338+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.696409+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:50:27.696478+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.696586+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:50:27.696601+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:50:27.696874+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.697074+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.742412+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.753373+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.768023+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.776689+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.782302+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.782322+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.794476+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.794491+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.794827+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.796165+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.796175+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.797077+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.797087+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.813581+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.832812+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.832822+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.839543+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.839774+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:50:27.852393+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:27.852393+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:50:27.852398+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.852401+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:50:27.852401+00:00", "trade", 14.3, 80.0]
["2026-09-15T15:50:27.852459+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.852479+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.852549+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.852639+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.852659+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.852674+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.852689+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.853060+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.853105+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.853150+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.853170+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.853210+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.853271+00:00", "trade", 14.3, 158.0]
["2026-09-15T15:50:27.861170+00:00", "trade", 14.305, 7.0]
["2026-09-15T15:50:27.875990+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.876137+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:27.876137+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:50:27.876210+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.876601+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.876631+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.876806+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.877057+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.877122+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.877122+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.880390+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.880470+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:50:27.881016+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.881056+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.881067+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.881072+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.881538+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.885061+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.886745+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.888785+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.889386+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:27.899004+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.900443+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.908096+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.909870+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.910141+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.910161+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.910388+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:50:27.910445+00:00", "trade", 14.3, 9.0]
["2026-09-15T15:50:27.919814+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.944638+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.944698+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.974754+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.977727+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.978473+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.981691+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.990616+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:50:27.990687+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:27.999165+00:00", "trade", 14.2973, 68.0]
["2026-09-15T15:50:28.004157+00:00", "trade", 14.3, 55.0]
["2026-09-15T15:50:28.007747+00:00", "trade", 14.295, 60.0]
["2026-09-15T15:50:28.013049+00:00", "trade", 14.299, 50.0]
["2026-09-15T15:50:28.029198+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.031995+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.045126+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.045146+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.047988+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.064347+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.064367+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.064512+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.064913+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.067890+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.067895+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.067925+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.067940+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.073459+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.078521+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:28.079142+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.079187+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.094854+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.096147+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.098609+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.118410+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.126043+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.127673+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.143570+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.143666+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.220653+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.221746+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.229579+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.244324+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.314040+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.402637+00:00", "trade", 14.31, 5.0]
["2026-09-15T15:50:28.553023+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.553063+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.733588+00:00", "trade", 14.305, 800.0]
["2026-09-15T15:50:28.750199+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:50:28.751480+00:00", "trade", 14.3046, 60.0]
["2026-09-15T15:50:28.783089+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.827415+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.827570+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.854108+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.868738+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.877845+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.909209+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.959990+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.972810+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.972895+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.972905+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:28.991449+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.027871+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.027966+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.346137+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.442125+00:00", "trade", 14.305, 174.0]
["2026-09-15T15:50:29.443192+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.501070+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.502147+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.527337+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.674784+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:50:29.675720+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.675755+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.675815+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.675855+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.675870+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.676391+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.685854+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.695883+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.811943+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:50:29.871223+00:00", "trade", 14.305, 700.0]
["2026-09-15T15:50:29.906147+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:29.928437+00:00", "trade", 14.3077, 60.0]
["2026-09-15T15:50:29.999253+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:30.929542+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:50:30.932272+00:00", "trade", 14.305, 51.0]
["2026-09-15T15:50:30.967050+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:50:30.992227+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:30.997530+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:31.054179+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:31.054194+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:31.154678+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:31.277959+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:50:31.279319+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:31.279800+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:31.303717+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:31.469771+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:32.180926+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:32.470072+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:32.805289+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:33.090854+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:50:33.146203+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:50:33.210531+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:33.211303+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:33.214661+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:33.705888+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:33.706018+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:34.959793+00:00", "trade", 14.2907, 49.0]
["2026-09-15T15:50:35.116749+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:35.118915+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:35.119290+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:35.120568+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:35.598765+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:35.599566+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:36.080885+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:36.335043+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:37.305197+00:00", "trade", 14.2875, 100.0]
["2026-09-15T15:50:37.638373+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:50:37.638936+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:50:37.638939+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:50:37.639327+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:37.639377+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:37.639377+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:37.639427+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:37.639467+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:37.639908+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:37.640532+00:00", "trade", 14.305, 576.0]
["2026-09-15T15:50:37.640810+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:37.643301+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:37.693595+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:37.693620+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:38.127106+00:00", "trade", 14.3001, 60.0]
["2026-09-15T15:50:38.929205+00:00", "trade", 14.2788, 100.0]
["2026-09-15T15:50:39.128169+00:00", "trade", 14.305, 19.0]
["2026-09-15T15:50:39.506829+00:00", "trade", 14.305, 30.0]
["2026-09-15T15:50:39.507217+00:00", "trade", 14.305, 70.0]
["2026-09-15T15:50:39.973098+00:00", "trade", 14.305, 25.0]
["2026-09-15T15:50:42.008360+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:42.362604+00:00", "trade", 14.2876, 39.0]
["2026-09-15T15:50:42.379162+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:50:42.395566+00:00", "trade", 14.305, 25.0]
["2026-09-15T15:50:42.474442+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:42.505716+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:42.675535+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:42.774835+00:00", "trade", 14.305, 139.0]
["2026-09-15T15:50:43.403737+00:00", "trade", 14.2996, 44.0]
["2026-09-15T15:50:43.529689+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:50:43.530781+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:43.685053+00:00", "trade", 14.2789, 100.0]
["2026-09-15T15:50:44.094926+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:44.184194+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:44.308839+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:44.889429+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:44.956656+00:00", "trade", 14.3099, 50.0]
["2026-09-15T15:50:45.047860+00:00", "trade", 14.3082, 200.0]
["2026-09-15T15:50:45.507839+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:50:46.540962+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:47.864464+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:50:48.545131+00:00", "trade", 14.3, 9.0]
["2026-09-15T15:50:48.546796+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.549703+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.554409+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.556635+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.557833+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.557923+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.558614+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.559065+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.562298+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.562694+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.574963+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.581298+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.633643+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.657169+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.657189+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.664747+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.738752+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.740015+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:48.740471+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:49.240699+00:00", "trade", 14.2866, 1.0]
["2026-09-15T15:50:49.242494+00:00", "trade", 14.31, 4.0]
["2026-09-15T15:50:49.243634+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:50:49.391008+00:00", "trade", 14.3, 8.0]
["2026-09-15T15:50:50.383422+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:51.665933+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:50:51.683705+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:50:51.684635+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:51.684675+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:51.685271+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:51.738493+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:51.909670+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:51.910106+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:52.071319+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:52.602014+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:52.602450+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:52.602951+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:52.645517+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:52.746372+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:52.753399+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:52.872893+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:52.976238+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:53.077799+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:53.152294+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:50:53.549600+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:53.654655+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:53.749660+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:53.860679+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:53.861140+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:54.858905+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:54.859346+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:55.082558+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:50:55.083223+00:00", "trade", 14.31, 16.0]
["2026-09-15T15:50:55.083227+00:00", "trade", 14.3, 36.0]
["2026-09-15T15:50:55.083230+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:50:55.083230+00:00", "trade", 14.3, 63.0]
["2026-09-15T15:50:55.083820+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:55.083820+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:55.083860+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:55.083860+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:55.084260+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:55.086701+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:55.156036+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:55.180279+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:55.385997+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:55.386752+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:50:55.733701+00:00", "trade", 14.2869, 1.0]
["2026-09-15T15:50:55.951180+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:55.951661+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:56.835631+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:56.836188+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:56.836227+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:56.836949+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:57.016891+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:57.073736+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:57.074749+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:57.551461+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:50:57.645814+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:50:58.211256+00:00", "trade", 14.3072, 200.0]
["2026-09-15T15:50:58.212664+00:00", "trade", 14.3, 8.0]
["2026-09-15T15:50:59.999276+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:01.132810+00:00", "trade", 14.3, 8.0]
["2026-09-15T15:51:02.697240+00:00", "trade", 14.305, 1347.0]
["2026-09-15T15:51:02.698583+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:02.698636+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:02.698654+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:02.698683+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:02.698688+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:02.698705+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:02.698753+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:02.698753+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:02.698756+00:00", "trade", 14.305, 23.0]
["2026-09-15T15:51:02.698795+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:02.698819+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:02.698828+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:02.698858+00:00", "trade", 14.305, 77.0]
["2026-09-15T15:51:02.698952+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:02.699150+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:02.699254+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:02.699294+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:02.699294+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:02.699735+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:02.700091+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:02.700386+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:02.723971+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:02.756562+00:00", "trade", 14.3, 653.0]
["2026-09-15T15:51:02.758114+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:02.780710+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:02.780896+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:03.247336+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:03.248389+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:03.248830+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:03.323257+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:03.330984+00:00", "trade", 14.2799, 6.0]
["2026-09-15T15:51:03.455260+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:03.455260+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:03.506415+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:03.506998+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:03.507038+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:03.511479+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:03.839222+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:04.507463+00:00", "trade", 14.31, 13.0]
["2026-09-15T15:51:04.508642+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:05.096674+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:05.097150+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:05.097591+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:05.198145+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:05.899972+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:05.899972+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:05.900474+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:05.905495+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:05.920140+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:06.130376+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:51:06.131412+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:06.131848+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:06.587711+00:00", "trade", 14.305, 15.0]
["2026-09-15T15:51:06.726320+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:06.726761+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:06.826418+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.040401+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.040812+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.117489+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.147330+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.294931+00:00", "trade", 14.305, 21.0]
["2026-09-15T15:51:07.311435+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.421497+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.421988+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.836528+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.836543+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.836843+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.838903+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.841224+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.841299+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.843755+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:07.964587+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:08.036949+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:08.120818+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:08.229413+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:08.230531+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:51:09.802570+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:09.972924+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:51:10.158433+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:10.158879+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:10.161871+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:10.171434+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:10.171925+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:10.171965+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:10.172161+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:10.172421+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:10.191887+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:10.257348+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:10.957174+00:00", "trade", 14.3078, 1.0]
["2026-09-15T15:51:11.127355+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:11.127355+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:11.127791+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:11.863834+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:11.884845+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.884983+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.885330+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:11.885392+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.885422+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:51:11.885440+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:11.885849+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:51:11.885903+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:51:11.885922+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:11.886048+00:00", "trade", 14.305, 576.0]
["2026-09-15T15:51:11.886162+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:11.886177+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.886242+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:11.886358+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:11.886438+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:11.886598+00:00", "trade", 14.305, 824.0]
["2026-09-15T15:51:11.886604+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:51:11.886638+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:11.886655+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:51:11.886879+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:11.887124+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:51:11.887181+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:51:11.887407+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:51:11.887876+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:51:11.888547+00:00", "trade", 14.305, 150.0]
["2026-09-15T15:51:11.888772+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:51:11.888983+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:51:11.896591+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:51:11.897403+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:51:11.897821+00:00", "trade", 14.305, 250.0]
["2026-09-15T15:51:11.904340+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:51:11.904572+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.906274+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.909973+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.912084+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.912135+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.912580+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:51:11.912911+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.913055+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:51:11.913310+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:51:11.913924+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:51:11.914910+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.915557+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.920134+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.920377+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:11.920416+00:00", "trade", 14.305, 800.0]
["2026-09-15T15:51:11.922849+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.928256+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.929501+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.929555+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.929603+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.930160+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.930169+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.935849+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.936060+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.937193+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.937461+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:51:11.938101+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:51:11.946584+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.946966+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.949601+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.950941+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:11.953366+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:11.955395+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.975841+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:51:11.988218+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.993700+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:11.995688+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:51:11.999997+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:12.002142+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:12.005251+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:12.005666+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:12.005765+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:51:12.008249+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:12.008312+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:12.009593+00:00", "trade", 14.3049, 50.0]
["2026-09-15T15:51:12.013454+00:00", "trade", 14.305, 287.0]
["2026-09-15T15:51:12.015514+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:12.019015+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:51:12.019718+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:12.020470+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:51:12.033395+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:12.033455+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:12.033533+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:51:12.036606+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:12.045117+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:12.045592+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:12.049071+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:12.104920+00:00", "trade", 14.305, 500.0]
["2026-09-15T15:51:12.110417+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:12.124278+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:12.130922+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:12.130925+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:12.132161+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:12.137830+00:00", "trade", 14.305, 24.0]
["2026-09-15T15:51:12.138922+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:12.143604+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:12.166181+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:51:12.200368+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:12.200373+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:12.376293+00:00", "trade", 14.305, 20.0]
["2026-09-15T15:51:12.561100+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:12.561100+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:12.561140+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:13.297838+00:00", "trade", 14.305, 1000.0]
["2026-09-15T15:51:13.826714+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:13.828049+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:51:14.317061+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:14.317097+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:14.318410+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:14.320104+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:14.486524+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:14.868424+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:14.962067+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:15.197574+00:00", "trade", 14.3066, 50.0]
["2026-09-15T15:51:15.301531+00:00", "trade", 14.305, 163.0]
["2026-09-15T15:51:15.302202+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:15.302370+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:51:15.331034+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:15.439237+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:15.441613+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:15.466813+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:15.466879+00:00", "trade", 14.305, 150.0]
["2026-09-15T15:51:15.467504+00:00", "trade", 14.305, 50.0]
["2026-09-15T15:51:15.870961+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:15.933596+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:16.544365+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:17.274476+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:17.601217+00:00", "trade", 14.305, 140.0]
["2026-09-15T15:51:17.994743+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:18.044352+00:00", "trade", 14.305, 8.0]
["2026-09-15T15:51:18.154592+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:18.169705+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:51:18.811339+00:00", "trade", 14.2843, 100.0]
["2026-09-15T15:51:20.742701+00:00", "trade", 14.2961, 1.0]
["2026-09-15T15:51:20.827090+00:00", "trade", 14.3078, 50.0]
["2026-09-15T15:51:22.941894+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:22.941949+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:22.942992+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:22.943433+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:22.945833+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:51:22.950859+00:00", "trade", 14.305, 92.0]
["2026-09-15T15:51:22.950861+00:00", "trade", 14.305, 8.0]
["2026-09-15T15:51:22.951147+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951162+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:51:22.951171+00:00", "trade", 14.31, 490.0]
["2026-09-15T15:51:22.951175+00:00", "trade", 14.31, 687.0]
["2026-09-15T15:51:22.951180+00:00", "trade", 14.31, 1500.0]
["2026-09-15T15:51:22.951180+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951180+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951183+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951183+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951186+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:51:22.951186+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951199+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:51:22.951201+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:51:22.951207+00:00", "trade", 14.31, 30.0]
["2026-09-15T15:51:22.951207+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951211+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951211+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:51:22.951216+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:51:22.951216+00:00", "trade", 14.31, 40.0]
["2026-09-15T15:51:22.951216+00:00", "trade", 14.31, 40.0]
["2026-09-15T15:51:22.951219+00:00", "trade", 14.31, 400.0]
["2026-09-15T15:51:22.951219+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951222+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951226+00:00", "trade", 14.31, 20.0]
["2026-09-15T15:51:22.951226+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951231+00:00", "trade", 14.31, 15.0]
["2026-09-15T15:51:22.951231+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951235+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951235+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951235+00:00", "trade", 14.31, 40.0]
["2026-09-15T15:51:22.951235+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951235+00:00", "trade", 14.31, 3.0]
["2026-09-15T15:51:22.951235+00:00", "trade", 14.31, 3.0]
["2026-09-15T15:51:22.951240+00:00", "trade", 14.31, 5.0]
["2026-09-15T15:51:22.951240+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951240+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951240+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951255+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951291+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:51:22.951343+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:51:22.951377+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:51:22.951387+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:51:22.951387+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:51:22.951398+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:51:22.951401+00:00", "trade", 14.31, 20.0]
["2026-09-15T15:51:22.951406+00:00", "trade", 14.31, 4.0]
["2026-09-15T15:51:22.951406+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951406+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:22.951427+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:51:22.951432+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:51:22.951487+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:51:22.951557+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:51:22.951597+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.951687+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.951745+00:00", "trade", 14.31, 60.0]
["2026-09-15T15:51:22.951809+00:00", "trade", 14.31, 24.0]
["2026-09-15T15:51:22.951818+00:00", "trade", 14.31, 2.0]
["2026-09-15T15:51:22.951857+00:00", "trade", 14.31, 5.0]
["2026-09-15T15:51:22.951863+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.951883+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.951884+00:00", "trade", 14.31, 204.0]
["2026-09-15T15:51:22.951917+00:00", "trade", 14.31, 60.0]
["2026-09-15T15:51:22.951918+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.951944+00:00", "trade", 14.31, 324.0]
["2026-09-15T15:51:22.952007+00:00", "trade", 14.31, 9.0]
["2026-09-15T15:51:22.952091+00:00", "trade", 14.31, 29.0]
["2026-09-15T15:51:22.952118+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.952198+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.952198+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.952198+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.952234+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.952394+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.952519+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.952519+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.952519+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.952555+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.952640+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.952640+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.952715+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.952723+00:00", "trade", 14.31, 3.0]
["2026-09-15T15:51:22.952765+00:00", "trade", 14.31, 366.0]
["2026-09-15T15:51:22.952915+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.953076+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.953216+00:00", "trade", 14.31, 3.0]
["2026-09-15T15:51:22.953316+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.953396+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.953757+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.954198+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.954551+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:22.954554+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:22.954639+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.954939+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:51:22.956635+00:00", "trade", 14.31, 49.0]
["2026-09-15T15:51:22.956659+00:00", "trade", 14.315, 3.0]
["2026-09-15T15:51:22.956858+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:51:22.958265+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:22.959041+00:00", "trade", 14.315, 50.0]
["2026-09-15T15:51:22.960238+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.961561+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:22.962556+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:51:22.964279+00:00", "trade", 14.31, 103.0]
["2026-09-15T15:51:22.979856+00:00", "trade", 14.31, 11.0]
["2026-09-15T15:51:22.993316+00:00", "trade", 14.31, 123.0]
["2026-09-15T15:51:22.993482+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:51:23.002596+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:51:23.197243+00:00", "trade", 14.32, 545.0]
["2026-09-15T15:51:24.032627+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:24.053981+00:00", "trade", 14.32, 363.0]
["2026-09-15T15:51:24.053981+00:00", "trade", 14.32, 37.0]
["2026-09-15T15:51:24.053996+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.054517+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.054517+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.054557+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.055995+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.056036+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.056477+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.056913+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.060837+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.060858+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:51:24.061318+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.061318+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.061318+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.062917+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.062917+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.063719+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.166673+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.366658+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.580767+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:24.924960+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:25.022209+00:00", "trade", 14.315, 277.0]
["2026-09-15T15:51:25.022212+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:25.022930+00:00", "trade", 14.315, 23.0]
["2026-09-15T15:51:25.023559+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:25.024861+00:00", "trade", 14.315, 212.0]
["2026-09-15T15:51:25.029702+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:25.623962+00:00", "trade", 14.315, 34.0]
["2026-09-15T15:51:25.706848+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:25.902279+00:00", "trade", 14.315, 50.0]
["2026-09-15T15:51:26.460858+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:27.023309+00:00", "trade", 14.315, 3.0]
["2026-09-15T15:51:27.116043+00:00", "trade", 14.315, 18.0]
["2026-09-15T15:51:28.255285+00:00", "trade", 14.31, 70.0]
["2026-09-15T15:51:28.255526+00:00", "trade", 14.31, 30.0]
["2026-09-15T15:51:28.255528+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:28.255531+00:00", "trade", 14.31, 7.0]
["2026-09-15T15:51:28.255537+00:00", "trade", 14.31, 151.0]
["2026-09-15T15:51:28.255684+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:28.255688+00:00", "trade", 14.31, 19.0]
["2026-09-15T15:51:28.255690+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:28.255766+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:28.256015+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:28.256896+00:00", "trade", 14.315, 13.0]
["2026-09-15T15:51:28.257812+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:28.257934+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:28.257973+00:00", "trade", 14.31, 25.0]
["2026-09-15T15:51:28.257973+00:00", "trade", 14.31, 15.0]
["2026-09-15T15:51:28.259064+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:28.260989+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:28.261154+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:28.264664+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:28.266228+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:28.268741+00:00", "trade", 14.315, 70.0]
["2026-09-15T15:51:28.269920+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:28.274431+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:28.276721+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:28.278135+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:28.280125+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:28.305374+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:28.602216+00:00", "trade", 14.315, 600.0]
["2026-09-15T15:51:28.643350+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:28.646833+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:28.655692+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:28.655692+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:28.656212+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:28.674483+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:29.016284+00:00", "trade", 14.315, 5.0]
["2026-09-15T15:51:29.144122+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:29.186034+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:51:29.187102+00:00", "trade", 14.32, 21.0]
["2026-09-15T15:51:29.454422+00:00", "trade", 14.3108, 4000.0]
["2026-09-15T15:51:29.455703+00:00", "trade", 14.3097, 53.0]
["2026-09-15T15:51:29.528007+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:29.528274+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:29.528280+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:51:29.528280+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:51:29.833394+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:29.999303+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:30.805625+00:00", "trade", 14.3186, 287.0]
["2026-09-15T15:51:31.321431+00:00", "trade", 14.3186, 1.0]
["2026-09-15T15:51:31.794647+00:00", "trade", 14.2873, 24.0]
["2026-09-15T15:51:31.911986+00:00", "trade", 14.3182, 200.0]
["2026-09-15T15:51:32.965148+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:32.965213+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:32.965745+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:32.966892+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:32.972771+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:33.092665+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:33.092689+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:33.092728+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:51:33.092734+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:51:33.092747+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:33.092753+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:51:33.092789+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:33.092792+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:51:33.092792+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:51:33.092909+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:33.092999+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:51:33.093192+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:33.094656+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:33.094879+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:51:33.099918+00:00", "trade", 14.31, 3.0]
["2026-09-15T15:51:33.099982+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:33.100042+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:51:33.100164+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:33.100575+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:33.100936+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:33.101016+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:33.101051+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:33.101397+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:33.150457+00:00", "trade", 14.315, 667.0]
["2026-09-15T15:51:33.151229+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:51:33.151314+00:00", "trade", 14.315, 324.0]
["2026-09-15T15:51:33.151471+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:33.151494+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:33.151575+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:33.151611+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:33.151903+00:00", "trade", 14.31, 250.0]
["2026-09-15T15:51:33.152614+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:33.153310+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:33.155471+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:33.156453+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:33.156453+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:33.159776+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:33.225328+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:33.740915+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:33.877370+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:33.878268+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:34.352478+00:00", "trade", 14.315, 41.0]
["2026-09-15T15:51:34.633552+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:34.796434+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:51:34.797481+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:34.797967+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:36.291054+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:51:36.361187+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:51:36.737585+00:00", "trade", 14.32, 20.0]
["2026-09-15T15:51:36.737615+00:00", "trade", 14.315, 20.0]
["2026-09-15T15:51:37.186025+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:37.298342+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:37.494127+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:38.009175+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:38.576699+00:00", "trade", 14.3016, 1.0]
["2026-09-15T15:51:38.738703+00:00", "trade", 14.31, 2.0]
["2026-09-15T15:51:38.967444+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:51:39.017513+00:00", "trade", 14.32, 770.0]
["2026-09-15T15:51:39.017528+00:00", "trade", 14.3191, 770.0]
["2026-09-15T15:51:39.017688+00:00", "trade", 14.3191, 4230.0]
["2026-09-15T15:51:39.022222+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:39.067444+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:39.169100+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:40.221378+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:40.221381+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:40.222367+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:40.625415+00:00", "trade", 14.2917, 100.0]
["2026-09-15T15:51:40.670862+00:00", "trade", 14.3182, 110.0]
["2026-09-15T15:51:41.070854+00:00", "trade", 14.315, 1460.0]
["2026-09-15T15:51:41.135667+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:41.136108+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:41.136308+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:41.136744+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:41.391316+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:41.397233+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:41.805887+00:00", "trade", 14.2896, 35.0]
["2026-09-15T15:51:41.812169+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:41.980143+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:41.980619+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:43.924732+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:43.924737+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:43.925178+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:43.925178+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:44.266524+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:44.363033+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:44.471230+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:45.096741+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:45.097468+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:45.258966+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:45.259407+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:45.399645+00:00", "trade", 14.315, 75.0]
["2026-09-15T15:51:45.400638+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:45.551902+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:45.944750+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:45.945232+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:46.048983+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:46.049494+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:46.318992+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:51:46.918904+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:47.504309+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:49.037272+00:00", "trade", 14.315, 50.0]
["2026-09-15T15:51:49.863401+00:00", "trade", 14.3177, 1.0]
["2026-09-15T15:51:50.658372+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:51.493699+00:00", "trade", 14.3034, 1.0]
["2026-09-15T15:51:51.903645+00:00", "trade", 14.315, 20.0]
["2026-09-15T15:51:53.304192+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:51:53.635348+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:51:55.554232+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.203835+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.514498+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:51:56.514613+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.514901+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:51:56.514924+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.515054+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.515439+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:51:56.515465+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.515545+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.515586+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.515586+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.515586+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.515590+00:00", "trade", 14.315, 27.0]
["2026-09-15T15:51:56.515591+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.515987+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.516002+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:51:56.516022+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.516107+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.516583+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.516795+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:51:56.519421+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:51:56.520350+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:51:56.520353+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:51:56.520367+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.520868+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.520868+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.521264+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.522313+00:00", "trade", 14.315, 700.0]
["2026-09-15T15:51:56.525870+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.581798+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:51:56.582805+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:56.768506+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:51:57.582873+00:00", "trade", 14.315, 3.0]
["2026-09-15T15:51:57.599686+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:51:58.738292+00:00", "trade", 14.315, 1400.0]
["2026-09-15T15:51:58.739730+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:51:58.817359+00:00", "trade", 14.3184, 49.0]
["2026-09-15T15:51:59.451064+00:00", "trade", 14.315, 13.0]
["2026-09-15T15:51:59.456735+00:00", "trade", 14.3162, 46.0]
["2026-09-15T15:51:59.866536+00:00", "trade", 14.315, 8.0]
["2026-09-15T15:51:59.999326+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:00.923144+00:00", "trade", 14.2954, 44.0]
["2026-09-15T15:52:01.037738+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:01.193769+00:00", "trade", 14.315, 15.0]
["2026-09-15T15:52:02.039245+00:00", "trade", 14.3101, 300.0]
["2026-09-15T15:52:02.255531+00:00", "trade", 14.3169, 1100.0]
["2026-09-15T15:52:03.384521+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:52:03.384537+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:03.385018+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:03.385499+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:03.391138+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:03.391161+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:52:03.391619+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:03.391659+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:03.391980+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:03.392020+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:03.395423+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:03.395423+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:03.438520+00:00", "trade", 14.292, 35.0]
["2026-09-15T15:52:04.701052+00:00", "trade", 14.3199, 100.0]
["2026-09-15T15:52:04.725827+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:52:04.730747+00:00", "trade", 14.315, 575.0]
["2026-09-15T15:52:04.730747+00:00", "trade", 14.315, 25.0]
["2026-09-15T15:52:04.731267+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:52:04.731351+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:52:04.731950+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:52:04.736439+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:04.739299+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:04.741197+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:52:04.742724+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:52:04.748318+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:05.009383+00:00", "trade", 14.315, 575.0]
["2026-09-15T15:52:05.009665+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:05.009984+00:00", "trade", 14.315, 197.0]
["2026-09-15T15:52:05.097318+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:05.104899+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:05.108192+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:05.109179+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:05.125022+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:05.125047+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:52:05.125503+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:05.125823+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:05.140819+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:06.606240+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:06.607237+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:06.640451+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:07.222821+00:00", "trade", 14.315, 20.0]
["2026-09-15T15:52:07.521535+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:52:07.599709+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:07.872774+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:07.876437+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:07.967594+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:07.968165+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:10.818678+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:52:10.819791+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:52:11.697696+00:00", "trade", 14.3082, 262.0]
["2026-09-15T15:52:12.181483+00:00", "trade", 14.32, 15.0]
["2026-09-15T15:52:12.735570+00:00", "trade", 14.315, 50.0]
["2026-09-15T15:52:12.851492+00:00", "trade", 14.294, 5.0]
["2026-09-15T15:52:13.025494+00:00", "trade", 14.2926, 100.0]
["2026-09-15T15:52:13.448027+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:13.448809+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:13.448969+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:13.448969+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:13.459970+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:13.460051+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:13.486562+00:00", "trade", 14.315, 600.0]
["2026-09-15T15:52:13.492498+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:13.493490+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:52:13.493526+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:52:13.493884+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:52:13.494603+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:52:13.494961+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:52:13.499652+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:13.504526+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:52:13.510453+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:52:13.899160+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.899990+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.901078+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:13.905815+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.907832+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:13.912963+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.916995+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:13.918628+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.923385+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:13.925075+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.930067+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.930073+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:13.934996+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:13.942126+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:13.945283+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.946104+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.951340+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.952609+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:13.956247+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.961206+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:13.961471+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.967374+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.969599+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:13.972669+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.973066+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:13.977917+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:13.980689+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:13.989543+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:14.001592+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:14.123427+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:14.220909+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:52:14.221860+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:14.228331+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:14.543678+00:00", "trade", 14.3184, 41.0]
["2026-09-15T15:52:14.603823+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:14.818594+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:14.888023+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:15.354127+00:00", "trade", 14.32, 80.0]
["2026-09-15T15:52:15.573977+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:15.574003+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:52:15.574003+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:52:15.574498+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:15.574503+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:15.574819+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:15.574859+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:15.575340+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:15.580841+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:52:15.580863+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:15.581345+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:15.581345+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:15.581701+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:15.581741+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:15.582903+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:15.584823+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:15.783089+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:16.040333+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:52:16.090772+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:16.282851+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:17.776985+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:17.780800+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:17.780870+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:17.780940+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:18.204288+00:00", "trade", 14.315, 20.0]
["2026-09-15T15:52:18.842151+00:00", "trade", 14.3184, 5.0]
["2026-09-15T15:52:18.893318+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:18.995311+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:19.001632+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:19.804928+00:00", "trade", 14.2957, 100.0]
["2026-09-15T15:52:21.110007+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:21.176882+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:21.177323+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:21.315727+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:21.363530+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:52:21.808246+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:21.818712+00:00", "trade", 14.3104, 1.0]
["2026-09-15T15:52:22.027516+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:22.028803+00:00", "trade", 14.3153, 50.0]
["2026-09-15T15:52:22.388536+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:52:22.389606+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:52:22.392643+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:22.392700+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:22.393316+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:22.393356+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:22.393837+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:22.398507+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:22.833725+00:00", "trade", 14.3104, 1.0]
["2026-09-15T15:52:23.039727+00:00", "trade", 14.315, 9.0]
["2026-09-15T15:52:23.984920+00:00", "trade", 14.2936, 100.0]
["2026-09-15T15:52:24.390310+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:24.390806+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:24.568718+00:00", "trade", 14.3178, 5.0]
["2026-09-15T15:52:25.260331+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:25.260767+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:25.902377+00:00", "trade", 14.31, 2.0]
["2026-09-15T15:52:26.963946+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:26.964404+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:26.974116+00:00", "trade", 14.315, 600.0]
["2026-09-15T15:52:26.975301+00:00", "trade", 14.315, 600.0]
["2026-09-15T15:52:26.997837+00:00", "trade", 14.3115, 45.0]
["2026-09-15T15:52:27.550712+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:28.727046+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:52:28.727653+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:28.727768+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:28.728014+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:28.728094+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:28.730490+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:52:28.730490+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:28.746382+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:28.746422+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:28.799994+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:52:28.802826+00:00", "trade", 14.315, 67.0]
["2026-09-15T15:52:28.803752+00:00", "trade", 14.315, 83.0]
["2026-09-15T15:52:28.893095+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:52:29.532350+00:00", "trade", 14.32, 4.0]
["2026-09-15T15:52:29.646258+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:52:29.936390+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:52:29.940197+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:52:29.999349+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.126592+00:00", "trade", 14.32, 700.0]
["2026-09-15T15:52:30.131448+00:00", "trade", 14.3101, 20000.0]
["2026-09-15T15:52:30.218950+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.218970+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.218971+00:00", "trade", 14.31, 40.0]
["2026-09-15T15:52:30.218980+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.219005+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.219266+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.219622+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.219897+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.219932+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.220058+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.220058+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.274096+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.274096+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.606827+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.607779+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.608230+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.653783+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.690506+00:00", "trade", 14.315, 50.0]
["2026-09-15T15:52:30.709927+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:30.851728+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:52:32.185017+00:00", "trade", 14.2949, 100.0]
["2026-09-15T15:52:32.188930+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:32.905312+00:00", "trade", 14.2949, 100.0]
["2026-09-15T15:52:33.116065+00:00", "trade", 14.32, 189.0]
["2026-09-15T15:52:33.116065+00:00", "trade", 14.32, 111.0]
["2026-09-15T15:52:33.116082+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:33.116919+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:33.117349+00:00", "trade", 14.3112, 50.0]
["2026-09-15T15:52:33.121445+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:33.122402+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:33.159856+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:33.764237+00:00", "trade", 14.315, 4.0]
["2026-09-15T15:52:33.767493+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:33.782403+00:00", "trade", 14.3122, 1.0]
["2026-09-15T15:52:36.284629+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:36.356870+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:37.140387+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:37.355915+00:00", "trade", 14.32, 28.0]
["2026-09-15T15:52:37.357027+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:52:37.784201+00:00", "trade", 14.315, 75.0]
["2026-09-15T15:52:38.220808+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:52:38.729550+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:52:39.161695+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:39.161698+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:39.822849+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:40.188778+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:40.546768+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:40.547690+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:41.524230+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:41.623160+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:41.643177+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:52:42.223226+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:42.223283+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:52:42.224363+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:42.805492+00:00", "trade", 14.32, 23.0]
["2026-09-15T15:52:42.805990+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:42.859156+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:44.999444+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:52:45.033780+00:00", "trade", 14.3199, 209.0]
["2026-09-15T15:52:45.049236+00:00", "trade", 14.315, 9.0]
["2026-09-15T15:52:45.103530+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:45.104760+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:52:45.104760+00:00", "trade", 14.315, 85.0]
["2026-09-15T15:52:45.113872+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:45.113872+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:46.626188+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:52:46.958445+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:52:47.158991+00:00", "trade", 14.3185, 1.0]
["2026-09-15T15:52:47.311046+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:47.326468+00:00", "trade", 14.315, 6.0]
["2026-09-15T15:52:47.327821+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:48.586265+00:00", "trade", 14.295, 35.0]
["2026-09-15T15:52:48.980890+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:52:49.170338+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:49.534568+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:51.053226+00:00", "trade", 14.315, 17.0]
["2026-09-15T15:52:51.286295+00:00", "trade", 14.315, 42.0]
["2026-09-15T15:52:53.799954+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:53.806534+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:54.355698+00:00", "trade", 14.2982, 5.0]
["2026-09-15T15:52:54.467320+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:54.520769+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:54.520772+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:54.527475+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:54.529126+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:54.568643+00:00", "trade", 14.315, 578.0]
["2026-09-15T15:52:54.569288+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:54.573497+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:54.668273+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:54.720323+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:54.720353+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:54.720687+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:54.989365+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:52:55.083703+00:00", "trade", 14.3115, 1.0]
["2026-09-15T15:52:55.198886+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:55.281727+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:52:57.535677+00:00", "trade", 14.31, 50.0]
["2026-09-15T15:52:59.332737+00:00", "trade", 14.3115, 56.0]
["2026-09-15T15:52:59.332797+00:00", "trade", 14.3115, 48.0]
["2026-09-15T15:52:59.999371+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:00.046239+00:00", "trade", 14.2951, 600.0]
["2026-09-15T15:53:00.402420+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:53:00.403461+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:00.403520+00:00", "trade", 14.315, 3.0]
["2026-09-15T15:53:00.403526+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:00.403551+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:00.416132+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:00.571786+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:00.856056+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:01.127039+00:00", "trade", 14.3185, 1.0]
["2026-09-15T15:53:01.668040+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:01.668095+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:01.708822+00:00", "trade", 14.315, 70.0]
["2026-09-15T15:53:02.697745+00:00", "trade", 14.3116, 55.0]
["2026-09-15T15:53:02.718082+00:00", "trade", 14.3189, 206.0]
["2026-09-15T15:53:02.719165+00:00", "trade", 14.32, 26.0]
["2026-09-15T15:53:03.001728+00:00", "trade", 14.314, 1.0]
["2026-09-15T15:53:03.118739+00:00", "trade", 14.3158, 9.0]
["2026-09-15T15:53:03.264098+00:00", "trade", 14.315, 180.0]
["2026-09-15T15:53:03.272260+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:03.480005+00:00", "trade", 14.315, 460.0]
["2026-09-15T15:53:03.480068+00:00", "trade", 14.315, 6.0]
["2026-09-15T15:53:03.480129+00:00", "trade", 14.315, 900.0]
["2026-09-15T15:53:03.487908+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:03.489911+00:00", "trade", 14.315, 1634.0]
["2026-09-15T15:53:03.561315+00:00", "trade", 14.315, 124.0]
["2026-09-15T15:53:03.561315+00:00", "trade", 14.315, 76.0]
["2026-09-15T15:53:03.563459+00:00", "trade", 14.315, 24.0]
["2026-09-15T15:53:03.563462+00:00", "trade", 14.315, 33.0]
["2026-09-15T15:53:03.563462+00:00", "trade", 14.315, 43.0]
["2026-09-15T15:53:03.574643+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:53:03.575140+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:03.575461+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:04.016925+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:04.133647+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:04.168520+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:05.507701+00:00", "trade", 14.3119, 1.0]
["2026-09-15T15:53:05.511505+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:05.512492+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:05.658419+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:05.754879+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:05.755483+00:00", "trade", 14.315, 152.0]
["2026-09-15T15:53:05.757820+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:05.757943+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:06.154673+00:00", "trade", 14.315, 7.0]
["2026-09-15T15:53:07.162962+00:00", "trade", 14.315, 20.0]
["2026-09-15T15:53:07.498189+00:00", "trade", 14.3184, 17.0]
["2026-09-15T15:53:07.911906+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:08.040374+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:08.493848+00:00", "trade", 14.315, 15.0]
["2026-09-15T15:53:08.495243+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:53:08.495248+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:08.495313+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:08.495899+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:08.496220+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:09.016831+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:10.750156+00:00", "trade", 14.315, 62.0]
["2026-09-15T15:53:10.754434+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:10.805014+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:11.047313+00:00", "trade", 14.2982, 46.0]
["2026-09-15T15:53:11.054652+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:11.081570+00:00", "trade", 14.2954, 300.0]
["2026-09-15T15:53:11.082924+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:11.083651+00:00", "trade", 14.2954, 100.0]
["2026-09-15T15:53:11.599231+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:11.667653+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:13.238660+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:13.239527+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:13.582822+00:00", "trade", 14.315, 24.0]
["2026-09-15T15:53:13.590809+00:00", "trade", 14.315, 17.0]
["2026-09-15T15:53:13.590815+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:53:13.590815+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:53:13.590818+00:00", "trade", 14.315, 11.0]
["2026-09-15T15:53:13.590821+00:00", "trade", 14.315, 55.0]
["2026-09-15T15:53:13.591463+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:13.591545+00:00", "trade", 14.315, 63.0]
["2026-09-15T15:53:13.591594+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:13.599629+00:00", "trade", 14.31, 17.0]
["2026-09-15T15:53:13.599644+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:53:13.599644+00:00", "trade", 14.315, 124.0]
["2026-09-15T15:53:13.600365+00:00", "trade", 14.31, 4.0]
["2026-09-15T15:53:14.350867+00:00", "trade", 14.315, 20.0]
["2026-09-15T15:53:14.353369+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:53:14.354097+00:00", "trade", 14.315, 49.0]
["2026-09-15T15:53:14.853204+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:14.853258+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:16.117040+00:00", "trade", 14.315, 20.0]
["2026-09-15T15:53:16.465968+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:53:16.466603+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:16.466648+00:00", "trade", 14.31, 265.0]
["2026-09-15T15:53:16.466678+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:16.466678+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:16.466714+00:00", "trade", 14.31, 1246.0]
["2026-09-15T15:53:16.466744+00:00", "trade", 14.31, 400.0]
["2026-09-15T15:53:16.467295+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:16.467335+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:16.467335+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:16.467530+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:16.468212+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:16.488753+00:00", "trade", 14.315, 62.0]
["2026-09-15T15:53:16.570770+00:00", "trade", 14.315, 19.0]
["2026-09-15T15:53:16.588431+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:53:16.683298+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:53:17.430410+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:53:17.520940+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:17.652428+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:19.851335+00:00", "trade", 14.315, 20.0]
["2026-09-15T15:53:19.852418+00:00", "trade", 14.32, 12.0]
["2026-09-15T15:53:19.852451+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:53:19.925771+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:53:20.419045+00:00", "trade", 14.3013, 20.0]
["2026-09-15T15:53:20.927144+00:00", "trade", 14.2955, 100.0]
["2026-09-15T15:53:20.928647+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:53:20.928647+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:22.704826+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:23.237256+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:23.638528+00:00", "trade", 14.31, 6.0]
["2026-09-15T15:53:24.225721+00:00", "trade", 14.314, 1.0]
["2026-09-15T15:53:24.507498+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:24.507504+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:24.510255+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:25.937956+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:26.351994+00:00", "trade", 14.3177, 1.0]
["2026-09-15T15:53:26.352361+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:26.535205+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:26.829599+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:27.023663+00:00", "trade", 14.314, 53.0]
["2026-09-15T15:53:27.076912+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:27.201057+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:27.344640+00:00", "trade", 14.3176, 1.0]
["2026-09-15T15:53:27.469519+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:27.547995+00:00", "trade", 14.32, 1.0]
["2026-09-15T15:53:27.983776+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:28.179220+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:28.312456+00:00", "trade", 14.315, 50.0]
["2026-09-15T15:53:28.563568+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:29.169899+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:29.658886+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:29.999399+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:30.635766+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:31.237249+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:32.175603+00:00", "trade", 14.3036, 5.0]
["2026-09-15T15:53:33.120736+00:00", "trade", 14.3139, 18.0]
["2026-09-15T15:53:34.164889+00:00", "trade", 14.3124, 91.0]
["2026-09-15T15:53:34.164973+00:00", "trade", 14.3122, 5.0]
["2026-09-15T15:53:34.165198+00:00", "trade", 14.3144, 4.0]
["2026-09-15T15:53:34.166004+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:53:34.326108+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:34.326616+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:34.378152+00:00", "trade", 14.3199, 200.0]
["2026-09-15T15:53:34.401704+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:34.415666+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:34.489816+00:00", "trade", 14.3199, 300.0]
["2026-09-15T15:53:35.294631+00:00", "trade", 14.32, 3.0]
["2026-09-15T15:53:35.294632+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:35.294633+00:00", "trade", 14.32, 7.0]
["2026-09-15T15:53:35.294643+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:35.827794+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:35.930506+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:53:36.114395+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:36.119150+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:36.120078+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:38.463137+00:00", "trade", 14.315, 5.0]
["2026-09-15T15:53:38.464207+00:00", "trade", 14.32, 23.0]
["2026-09-15T15:53:38.464346+00:00", "trade", 14.32, 155.0]
["2026-09-15T15:53:38.483279+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:38.613954+00:00", "trade", 14.3184, 10.0]
["2026-09-15T15:53:38.777597+00:00", "trade", 14.32, 60.0]
["2026-09-15T15:53:38.811544+00:00", "trade", 14.3198, 25.0]
["2026-09-15T15:53:38.841758+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:38.950837+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:39.012359+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:39.019714+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:53:39.048730+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:53:39.058055+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:39.060488+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:39.060548+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:39.064674+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:39.066836+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:53:39.067870+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:53:39.067958+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:39.068159+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:39.074883+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:39.074934+00:00", "trade", 14.315, 1200.0]
["2026-09-15T15:53:39.075689+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:39.075779+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:39.075920+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:53:39.077147+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:39.077650+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:39.080780+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:39.080912+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:39.080948+00:00", "trade", 14.315, 800.0]
["2026-09-15T15:53:39.081502+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:53:39.081980+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:53:39.091407+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:39.095449+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:53:39.095456+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:39.101271+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:39.108139+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:39.305020+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:39.325525+00:00", "trade", 14.315, 291.0]
["2026-09-15T15:53:39.325525+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:39.325528+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:39.366835+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:39.408733+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:53:39.445691+00:00", "trade", 14.2961, 75.0]
["2026-09-15T15:53:39.513481+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:39.587014+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:39.589769+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:53:39.847920+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:53:39.854954+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:53:39.872922+00:00", "trade", 14.315, 16.0]
["2026-09-15T15:53:39.872922+00:00", "trade", 14.315, 55.0]
["2026-09-15T15:53:39.873689+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:53:39.873689+00:00", "trade", 14.32, 20.0]
["2026-09-15T15:53:39.873750+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:39.873947+00:00", "trade", 14.315, 14.0]
["2026-09-15T15:53:39.873950+00:00", "trade", 14.315, 50.0]
["2026-09-15T15:53:40.100941+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:40.102042+00:00", "trade", 14.315, 48.0]
["2026-09-15T15:53:40.102063+00:00", "trade", 14.315, 57.0]
["2026-09-15T15:53:40.102403+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:40.303036+00:00", "trade", 14.315, 61.0]
["2026-09-15T15:53:40.303054+00:00", "trade", 14.315, 37.0]
["2026-09-15T15:53:40.485203+00:00", "trade", 14.3184, 42.0]
["2026-09-15T15:53:40.486316+00:00", "trade", 14.315, 29.0]
["2026-09-15T15:53:40.486340+00:00", "trade", 14.315, 38.0]
["2026-09-15T15:53:40.746924+00:00", "trade", 14.315, 1400.0]
["2026-09-15T15:53:40.746927+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:53:40.746963+00:00", "trade", 14.315, 24.0]
["2026-09-15T15:53:40.748027+00:00", "trade", 14.315, 48.0]
["2026-09-15T15:53:40.846758+00:00", "trade", 14.315, 41.0]
["2026-09-15T15:53:41.223333+00:00", "trade", 14.315, 45.0]
["2026-09-15T15:53:41.411337+00:00", "trade", 14.315, 53.0]
["2026-09-15T15:53:41.892143+00:00", "trade", 14.315, 11.0]
["2026-09-15T15:53:41.892144+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:42.003976+00:00", "trade", 14.3189, 300.0]
["2026-09-15T15:53:42.741231+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:42.776733+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.778084+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:42.778896+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:53:42.779747+00:00", "trade", 14.315, 302.0]
["2026-09-15T15:53:42.781326+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:42.781876+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.791441+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:53:42.791739+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:53:42.791748+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.792019+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:53:42.792479+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:53:42.792769+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:42.792783+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:53:42.792846+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:53:42.794163+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.794358+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:53:42.794424+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:53:42.794509+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.794563+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:53:42.794823+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:42.794987+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:53:42.795429+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:53:42.795639+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:53:42.795745+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:53:42.795910+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:53:42.795931+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:53:42.796217+00:00", "trade", 14.315, 403.0]
["2026-09-15T15:53:42.796226+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:53:42.796280+00:00", "trade", 14.315, 262.0]
["2026-09-15T15:53:42.796307+00:00", "trade", 14.315, 800.0]
["2026-09-15T15:53:42.796340+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:53:42.796349+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:53:42.796800+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.797561+00:00", "trade", 14.3152, 50.0]
["2026-09-15T15:53:42.797765+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:53:42.798235+00:00", "trade", 14.315, 248.0]
["2026-09-15T15:53:42.800090+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:53:42.800180+00:00", "trade", 14.315, 114.0]
["2026-09-15T15:53:42.800285+00:00", "trade", 14.315, 724.0]
["2026-09-15T15:53:42.800300+00:00", "trade", 14.315, 276.0]
["2026-09-15T15:53:42.800869+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:53:42.801882+00:00", "trade", 14.315, 700.0]
["2026-09-15T15:53:42.802517+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.810185+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:53:42.810450+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.810480+00:00", "trade", 14.315, 424.0]
["2026-09-15T15:53:42.811532+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:53:42.811533+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:42.811676+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.811992+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:53:42.814891+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.816076+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:42.816392+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:53:42.817291+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:53:42.817387+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:53:42.818160+00:00", "trade", 14.315, 576.0]
["2026-09-15T15:53:42.821651+00:00", "trade", 14.315, 5.0]
["2026-09-15T15:53:42.830249+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:53:42.832844+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:42.833454+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:53:42.835394+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.835442+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.836281+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:53:42.852126+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:53:42.855842+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.861400+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.863793+00:00", "trade", 14.315, 723.0]
["2026-09-15T15:53:42.863944+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:53:42.878657+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:53:42.889594+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.896884+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.897963+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:53:42.900727+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.901518+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.908663+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.908852+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.908924+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:53:42.911565+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.911679+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.913390+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.914948+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.914996+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.915426+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:53:42.915868+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:53:42.916704+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.917811+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:42.917829+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:53:42.918866+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:53:42.919323+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:42.919383+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.919879+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.924859+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.924892+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.927451+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.929704+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.930110+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.930374+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.933757+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.935087+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.939393+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:42.939435+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:42.939844+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:42.950994+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:43.052452+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:53:43.052473+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:43.103402+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:53:43.143247+00:00", "trade", 14.315, 104.0]
["2026-09-15T15:53:43.230009+00:00", "trade", 14.315, 800.0]
["2026-09-15T15:53:43.230271+00:00", "trade", 14.32, 200.0]
["2026-09-15T15:53:43.289130+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:43.289564+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:43.289619+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:43.296766+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:43.296846+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:43.306418+00:00", "trade", 14.315, 291.0]
["2026-09-15T15:53:43.306418+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:53:43.307416+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:43.309524+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:53:43.319861+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:43.319869+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:43.319872+00:00", "trade", 14.315, 291.0]
["2026-09-15T15:53:43.347276+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:43.368623+00:00", "trade", 14.31, 2400.0]
["2026-09-15T15:53:43.369907+00:00", "trade", 14.3146, 51.0]
["2026-09-15T15:53:43.385893+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:43.386567+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:53:43.386569+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:43.402667+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:43.402727+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:43.507647+00:00", "trade", 14.315, 1300.0]
["2026-09-15T15:53:43.938525+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:44.485735+00:00", "trade", 14.32, 300.0]
["2026-09-15T15:53:44.486517+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:44.488529+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:44.490080+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:44.509236+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:53:44.668374+00:00", "trade", 14.315, 700.0]
["2026-09-15T15:53:44.752406+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:53:44.752469+00:00", "trade", 14.315, 400.0]
["2026-09-15T15:53:44.754480+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:53:44.755608+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:53:48.144619+00:00", "trade", 14.2981, 38.0]
["2026-09-15T15:53:48.282530+00:00", "trade", 14.3145, 17.0]
["2026-09-15T15:53:48.282569+00:00", "trade", 14.3147, 4.0]
["2026-09-15T15:53:48.370462+00:00", "trade", 14.32, 4.0]
["2026-09-15T15:53:49.400703+00:00", "trade", 14.3142, 1.0]
["2026-09-15T15:53:51.138191+00:00", "trade", 14.315, 1000.0]
["2026-09-15T15:53:51.145475+00:00", "trade", 14.2981, 100.0]
["2026-09-15T15:53:52.562837+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:53.931503+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:53.931563+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:53.931608+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:53.934329+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:53.950860+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:53.952291+00:00", "trade", 14.315, 153.0]
["2026-09-15T15:53:53.959409+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:53.959695+00:00", "trade", 14.315, 250.0]
["2026-09-15T15:53:53.960301+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:53.960473+00:00", "trade", 14.315, 197.0]
["2026-09-15T15:53:53.962200+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:53.989513+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:53.995065+00:00", "trade", 14.315, 600.0]
["2026-09-15T15:53:53.998312+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:53:54.018066+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:53:54.019450+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:54.020451+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:53:54.086927+00:00", "trade", 14.315, 500.0]
["2026-09-15T15:53:54.128416+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:54.273935+00:00", "trade", 14.32, 15.0]
["2026-09-15T15:53:54.322849+00:00", "trade", 14.315, 37.0]
["2026-09-15T15:53:56.516705+00:00", "trade", 14.3142, 1.0]
["2026-09-15T15:53:56.601004+00:00", "trade", 14.3139, 38.0]
["2026-09-15T15:53:56.732046+00:00", "trade", 14.3184, 100.0]
["2026-09-15T15:53:57.084613+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:53:57.084631+00:00", "trade", 14.32, 66.0]
["2026-09-15T15:53:57.084631+00:00", "trade", 14.32, 6.0]
["2026-09-15T15:53:57.084634+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:53:57.084634+00:00", "trade", 14.32, 6.0]
["2026-09-15T15:53:57.084637+00:00", "trade", 14.32, 100.0]
["2026-09-15T15:53:57.084673+00:00", "trade", 14.32, 22.0]
["2026-09-15T15:53:57.084799+00:00", "trade", 14.315, 200.0]
["2026-09-15T15:53:58.600739+00:00", "trade", 14.3142, 55.0]
["2026-09-15T15:53:59.303481+00:00", "trade", 14.315, 55.0]
["2026-09-15T15:53:59.466688+00:00", "trade", 14.3183, 150.0]
["2026-09-15T15:53:59.999422+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:00.052047+00:00", "trade", 14.3199, 50.0]
["2026-09-15T15:54:00.617269+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:01.618356+00:00", "trade", 14.315, 4.0]
["2026-09-15T15:54:01.974194+00:00", "trade", 14.3183, 100.0]
["2026-09-15T15:54:02.178328+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:03.255301+00:00", "trade", 14.315, 4.0]
["2026-09-15T15:54:04.557171+00:00", "trade", 14.315, 33.0]
["2026-09-15T15:54:04.557679+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:05.526476+00:00", "trade", 14.3184, 2.0]
["2026-09-15T15:54:05.738915+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:06.361815+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:07.105115+00:00", "trade", 14.315, 18.0]
["2026-09-15T15:54:08.684424+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:09.549194+00:00", "trade", 14.315, 6.0]
["2026-09-15T15:54:09.569634+00:00", "trade", 14.315, 14.0]
["2026-09-15T15:54:09.577576+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:54:09.606532+00:00", "trade", 14.315, 10.0]
["2026-09-15T15:54:09.612344+00:00", "trade", 14.31, 429.0]
["2026-09-15T15:54:09.612353+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:54:09.612357+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:09.612361+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:09.612627+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:09.612657+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:09.612663+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:09.612663+00:00", "trade", 14.31, 3.0]
["2026-09-15T15:54:09.612707+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:09.612742+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:09.612833+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:09.612837+00:00", "trade", 14.315, 300.0]
["2026-09-15T15:54:09.612855+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:54:09.612855+00:00", "trade", 14.315, 2.0]
["2026-09-15T15:54:09.612855+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:54:09.612855+00:00", "trade", 14.315, 1.0]
["2026-09-15T15:54:09.624225+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:09.624275+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:09.624286+00:00", "trade", 14.31, 25.0]
["2026-09-15T15:54:09.624343+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:54:09.624430+00:00", "trade", 14.31, 6.0]
["2026-09-15T15:54:09.624499+00:00", "trade", 14.31, 169.0]
["2026-09-15T15:54:09.625203+00:00", "trade", 14.31, 500.0]
["2026-09-15T15:54:09.626126+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:09.626204+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:09.627375+00:00", "trade", 14.31, 22.0]
["2026-09-15T15:54:09.627654+00:00", "trade", 14.31, 25.0]
["2026-09-15T15:54:09.627840+00:00", "trade", 14.31, 6.0]
["2026-09-15T15:54:09.637220+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:09.978651+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:10.177399+00:00", "trade", 14.3076, 5.0]
["2026-09-15T15:54:10.184607+00:00", "trade", 14.2984, 100.0]
["2026-09-15T15:54:10.572216+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:10.626248+00:00", "trade", 14.32, 14.0]
["2026-09-15T15:54:10.688432+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:54:10.825513+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:11.543008+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:11.665078+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:11.665141+00:00", "trade", 14.2984, 35.0]
["2026-09-15T15:54:11.853179+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:11.853585+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:12.051536+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:12.051540+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:12.137560+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:12.137986+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:12.138053+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:12.553463+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:13.371736+00:00", "trade", 14.3145, 27.0]
["2026-09-15T15:54:13.373285+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:15.430647+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:16.633329+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:16.694940+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:16.990316+00:00", "trade", 14.2984, 100.0]
["2026-09-15T15:54:17.064709+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:17.897317+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:17.900720+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:17.900720+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:17.900723+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:17.900729+00:00", "trade", 14.31, 1600.0]
["2026-09-15T15:54:17.900732+00:00", "trade", 14.31, 138.0]
["2026-09-15T15:54:17.900750+00:00", "trade", 14.31, 20.0]
["2026-09-15T15:54:17.900753+00:00", "trade", 14.31, 18.0]
["2026-09-15T15:54:17.900759+00:00", "trade", 14.31, 2760.0]
["2026-09-15T15:54:17.900759+00:00", "trade", 14.31, 2.0]
["2026-09-15T15:54:17.900762+00:00", "trade", 14.31, 400.0]
["2026-09-15T15:54:17.900765+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:17.900765+00:00", "trade", 14.31, 17.0]
["2026-09-15T15:54:17.900765+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:17.900768+00:00", "trade", 14.31, 1700.0]
["2026-09-15T15:54:17.900768+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:17.900768+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:17.900770+00:00", "quote", 14.31, 14.32]
["2026-09-15T15:54:17.900771+00:00", "trade", 14.31, 30.0]
["2026-09-15T15:54:17.900771+00:00", "trade", 14.31, 200.0]
["2026-09-15T15:54:17.900774+00:00", "trade", 14.31, 4700.0]
["2026-09-15T15:54:17.900795+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:54:17.900800+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:54:17.900815+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:54:17.900845+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:54:17.900875+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:54:17.900920+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:54:17.900930+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:54:17.900954+00:00", "trade", 14.315, 100.0]
["2026-09-15T15:54:17.900958+00:00", "trade", 14.31, 20.0]
["2026-09-15T15:54:17.900958+00:00", "trade", 14.31, 120.0]
["2026-09-15T15:54:17.900964+00:00", "trade", 14.31, 120.0]
["2026-09-15T15:54:17.900964+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:54:17.900966+00:00", "trade", 14.31, 17.0]
["2026-09-15T15:54:17.900970+00:00", "trade", 14.31, 23.0]
["2026-09-15T15:54:17.900970+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:54:17.900972+00:00", "trade", 14.31, 65.0]
["2026-09-15T15:54:17.900975+00:00", "trade", 14.31, 35.0]
["2026-09-15T15:54:17.900979+00:00", "trade", 14.31, 3.0]
["2026-09-15T15:54:17.900984+00:00", "trade", 14.31, 62.0]
["2026-09-15T15:54:17.900991+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:54:17.900996+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:54:17.901011+00:00", "quote", 14.31, 14.31]
["2026-09-15T15:54:17.901061+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901071+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901146+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901166+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901201+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901216+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901318+00:00", "trade", 14.31, 2.0]
["2026-09-15T15:54:17.901336+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901416+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901431+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901436+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901450+00:00", "trade", 14.31, 99.0]
["2026-09-15T15:54:17.901617+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901662+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901662+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901662+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901682+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901697+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901777+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901777+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901792+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901837+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901898+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.901898+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.902048+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.902058+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.902093+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.902258+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.902499+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.902960+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.903181+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.903181+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.906579+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.907000+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.907000+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.913632+00:00", "trade", 14.31, 11.0]
["2026-09-15T15:54:17.914658+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.914688+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.929563+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:17.992844+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.015778+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.157088+00:00", "trade", 14.305, 14.0]
["2026-09-15T15:54:18.157088+00:00", "trade", 14.305, 24.0]
["2026-09-15T15:54:18.158302+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.159103+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.161523+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:54:18.161529+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.161559+00:00", "trade", 14.3, 90.0]
["2026-09-15T15:54:18.161559+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:54:18.161584+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.162025+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.162025+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.162306+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.172641+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:54:18.242807+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.488376+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.515791+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.516041+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.519053+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.521680+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.523850+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.540600+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.689114+00:00", "trade", 14.3, 22.0]
["2026-09-15T15:54:18.689117+00:00", "trade", 14.3, 18.0]
["2026-09-15T15:54:18.689213+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.689714+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.689714+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.689714+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.689764+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.690210+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.691197+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.726792+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.752391+00:00", "trade", 14.305, 67.0]
["2026-09-15T15:54:18.752391+00:00", "trade", 14.305, 576.0]
["2026-09-15T15:54:18.752415+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:54:18.769300+00:00", "trade", 14.305, 575.0]
["2026-09-15T15:54:18.773705+00:00", "trade", 14.3, 8.0]
["2026-09-15T15:54:18.773705+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:54:18.774641+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.776500+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:18.955358+00:00", "trade", 14.3073, 20.0]
["2026-09-15T15:54:19.490261+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:19.490977+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:19.491413+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:19.494054+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:19.777628+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:19.956502+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:54:19.956580+00:00", "trade", 14.305, 31.0]
["2026-09-15T15:54:19.958424+00:00", "trade", 14.305, 163.0]
["2026-09-15T15:54:20.010917+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:20.241531+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:54:20.243319+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:20.248843+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:21.007998+00:00", "trade", 14.3137, 24.0]
["2026-09-15T15:54:21.935882+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:22.960328+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:54:23.855555+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:23.859595+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:23.873983+00:00", "trade", 14.3032, 1.0]
["2026-09-15T15:54:24.481552+00:00", "trade", 14.2988, 1000.0]
["2026-09-15T15:54:24.869055+00:00", "trade", 14.305, 550.0]
["2026-09-15T15:54:25.617479+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:25.618648+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:25.672952+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:26.964709+00:00", "trade", 14.3132, 1.0]
["2026-09-15T15:54:27.072708+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:54:27.073764+00:00", "trade", 14.31, 17.0]
["2026-09-15T15:54:28.096261+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:54:28.370380+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:28.826730+00:00", "trade", 14.305, 52.0]
["2026-09-15T15:54:28.849614+00:00", "trade", 14.305, 23.0]
["2026-09-15T15:54:29.150683+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:29.473941+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:29.844135+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:29.999450+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:31.106066+00:00", "trade", 14.2988, 100.0]
["2026-09-15T15:54:31.149727+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:31.282006+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:31.914849+00:00", "trade", 14.3078, 4.0]
["2026-09-15T15:54:32.189717+00:00", "trade", 14.3137, 1.0]
["2026-09-15T15:54:38.093160+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:38.231645+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:54:38.434973+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:54:38.438062+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:54:38.715867+00:00", "trade", 14.3123, 400.0]
["2026-09-15T15:54:40.338350+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:54:41.051164+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:54:41.051483+00:00", "trade", 14.305, 91.0]
["2026-09-15T15:54:41.051762+00:00", "trade", 14.305, 109.0]
["2026-09-15T15:54:42.185046+00:00", "trade", 14.2986, 100.0]
["2026-09-15T15:54:42.501539+00:00", "trade", 14.31, 15.0]
["2026-09-15T15:54:45.423102+00:00", "trade", 14.31, 55.0]
["2026-09-15T15:54:45.424203+00:00", "trade", 14.31, 16.0]
["2026-09-15T15:54:45.427095+00:00", "trade", 14.305, 70.0]
["2026-09-15T15:54:45.454411+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:46.149517+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:46.792035+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:54:47.181718+00:00", "trade", 14.3093, 5.0]
["2026-09-15T15:54:47.856600+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:54:48.090167+00:00", "trade", 14.305, 3.0]
["2026-09-15T15:54:48.641109+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:54:48.793367+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:54:49.329592+00:00", "trade", 14.305, 5.0]
["2026-09-15T15:54:50.104843+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:50.295386+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:51.563518+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:51.563984+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:53.133537+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:54:53.134626+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:54:53.933728+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:53.934169+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:53.935172+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:53.935648+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:54.772080+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:54.925224+00:00", "trade", 14.2986, 100.0]
["2026-09-15T15:54:55.940170+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:54:55.940859+00:00", "trade", 14.31, 10.0]
["2026-09-15T15:54:56.044377+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:56.044818+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:56.268129+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:56.954549+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:57.536708+00:00", "trade", 14.3135, 1.0]
["2026-09-15T15:54:57.543531+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:57.543531+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:57.544556+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:57.544556+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:57.544581+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:57.544621+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:57.594589+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:57.594592+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:54:57.595642+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:57.597401+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:57.616262+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:54:57.617288+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:57.617288+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:57.982496+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:54:58.428591+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:58.741616+00:00", "trade", 14.3095, 100.0]
["2026-09-15T15:54:58.746135+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:58.795254+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:54:58.845880+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:54:58.909748+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:54:58.936882+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:54:58.937585+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:54:58.938061+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:54:59.333707+00:00", "trade", 14.3134, 90.0]
["2026-09-15T15:54:59.553838+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:54:59.945093+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:54:59.999497+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:00.011000+00:00", "trade", 14.3012, 200.0]
["2026-09-15T15:55:00.034179+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:55:00.034249+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:00.046247+00:00", "trade", 14.3, 30.0]
["2026-09-15T15:55:00.078053+00:00", "trade", 14.3, 250.0]
["2026-09-15T15:55:00.078697+00:00", "trade", 14.3, 11.0]
["2026-09-15T15:55:00.078733+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:00.078736+00:00", "trade", 14.3, 28.0]
["2026-09-15T15:55:00.078736+00:00", "trade", 14.3, 31.0]
["2026-09-15T15:55:00.078739+00:00", "trade", 14.3, 520.0]
["2026-09-15T15:55:00.078772+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:55:00.078772+00:00", "trade", 14.3, 180.0]
["2026-09-15T15:55:00.078775+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:00.078779+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:55:00.078779+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:55:00.078782+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:55:00.078782+00:00", "trade", 14.3, 1500.0]
["2026-09-15T15:55:00.078788+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:55:00.078788+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:55:00.078788+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:55:00.078790+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:00.078805+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:55:00.078809+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:55:00.078809+00:00", "trade", 14.3, 202.0]
["2026-09-15T15:55:00.078815+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:00.078815+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:55:00.078815+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:55:00.078818+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:55:00.078818+00:00", "trade", 14.3, 18.0]
["2026-09-15T15:55:00.078820+00:00", "trade", 14.3, 30.0]
["2026-09-15T15:55:00.078820+00:00", "trade", 14.3, 137.0]
["2026-09-15T15:55:00.078823+00:00", "trade", 14.3, 10.0]
["2026-09-15T15:55:00.078827+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:55:00.078827+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:00.078832+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:00.078832+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:00.078832+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:00.078832+00:00", "trade", 14.3, 50.0]
["2026-09-15T15:55:00.078836+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:00.078836+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:00.078838+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:55:00.078840+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:00.078840+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:00.078881+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:00.078886+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:00.078886+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:00.078891+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:00.078896+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:00.078916+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:00.078921+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:55:00.078936+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:55:00.078936+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:55:00.078936+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:55:00.078936+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:55:00.078971+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:00.079021+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:55:00.079041+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:55:00.079166+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.079171+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.079221+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.079246+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.079407+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.079412+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.079487+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.079527+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:00.079567+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.079627+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.079728+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.079748+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.079748+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.079848+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.079888+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.080008+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.080209+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.080965+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.081246+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.081286+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.081727+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.088624+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.088963+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:00.090012+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.090453+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.101935+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.129773+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:00.130423+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.130444+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:55:00.130444+00:00", "trade", 14.3, 998.0]
["2026-09-15T15:55:00.130549+00:00", "trade", 14.295, 85.0]
["2026-09-15T15:55:00.130759+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.130904+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.130904+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.130904+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.130919+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.131065+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.133345+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.133826+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.207291+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.348551+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.348609+00:00", "trade", 14.295, 25.0]
["2026-09-15T15:55:00.348612+00:00", "trade", 14.295, 55.0]
["2026-09-15T15:55:00.348967+00:00", "trade", 14.295, 25.0]
["2026-09-15T15:55:00.349108+00:00", "trade", 14.295, 195.0]
["2026-09-15T15:55:00.349108+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:55:00.349111+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:00.349692+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:55:00.349909+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.349914+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:55:00.349974+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.349987+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:00.350161+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:00.350375+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.350375+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.350400+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.350446+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:00.350631+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:01.202671+00:00", "trade", 14.3071, 500.0]
["2026-09-15T15:55:01.857105+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:02.427013+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:02.428772+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:02.431093+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:02.823846+00:00", "trade", 14.2946, 20.0]
["2026-09-15T15:55:03.203723+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:55:03.490713+00:00", "trade", 14.312, 7.0]
["2026-09-15T15:55:03.490743+00:00", "trade", 14.312, 1.0]
["2026-09-15T15:55:03.840651+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:04.203731+00:00", "trade", 14.3, 9.0]
["2026-09-15T15:55:04.964160+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:05.032939+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:05.339177+00:00", "trade", 14.3, 13.0]
["2026-09-15T15:55:05.561706+00:00", "trade", 14.3119, 2.0]
["2026-09-15T15:55:06.607319+00:00", "trade", 14.295, 70.0]
["2026-09-15T15:55:06.824315+00:00", "trade", 14.299, 100.0]
["2026-09-15T15:55:07.040688+00:00", "trade", 14.295, 20.0]
["2026-09-15T15:55:07.043088+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:07.043113+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:07.043655+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:08.069940+00:00", "trade", 14.3104, 100.0]
["2026-09-15T15:55:09.745809+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:09.746245+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:09.757351+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:09.757752+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:09.757777+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:09.816572+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:10.590796+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:10.873492+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:10.873978+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:10.938018+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:10.939083+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:12.441101+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:12.721193+00:00", "trade", 14.295, 5.0]
["2026-09-15T15:55:12.722279+00:00", "trade", 14.3, 9.0]
["2026-09-15T15:55:13.218244+00:00", "trade", 14.3107, 22.0]
["2026-09-15T15:55:13.583717+00:00", "trade", 14.3118, 1.0]
["2026-09-15T15:55:16.117710+00:00", "trade", 14.3118, 1.0]
["2026-09-15T15:55:16.121172+00:00", "trade", 14.3106, 34.0]
["2026-09-15T15:55:16.918209+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:16.918558+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:16.918919+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:55:17.115739+00:00", "trade", 14.3118, 40.0]
["2026-09-15T15:55:17.118933+00:00", "trade", 14.295, 4.0]
["2026-09-15T15:55:18.268519+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:18.268960+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:18.411143+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:19.255875+00:00", "trade", 14.2928, 3.0]
["2026-09-15T15:55:19.261408+00:00", "trade", 14.295, 15.0]
["2026-09-15T15:55:20.385407+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:21.894156+00:00", "trade", 14.2977, 3.0]
["2026-09-15T15:55:24.884114+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:24.884169+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:24.884184+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:24.885031+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:24.885046+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:24.885071+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.124604+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:25.128567+00:00", "trade", 14.295, 620.0]
["2026-09-15T15:55:25.156997+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.157468+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.274756+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.276115+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.739941+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.742526+00:00", "trade", 14.29, 12.0]
["2026-09-15T15:55:25.743004+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.743874+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:55:25.744586+00:00", "trade", 14.29, 30.0]
["2026-09-15T15:55:25.744589+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:55:25.744592+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:25.744592+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:25.744622+00:00", "trade", 14.29, 120.0]
["2026-09-15T15:55:25.744633+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.744638+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.744643+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.744663+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:55:25.744668+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:25.744668+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:25.744672+00:00", "trade", 14.29, 30.0]
["2026-09-15T15:55:25.744672+00:00", "trade", 14.29, 14.0]
["2026-09-15T15:55:25.744674+00:00", "trade", 14.29, 60.0]
["2026-09-15T15:55:25.744677+00:00", "trade", 14.29, 140.0]
["2026-09-15T15:55:25.744677+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:55:25.744680+00:00", "trade", 14.29, 700.0]
["2026-09-15T15:55:25.744680+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:25.744680+00:00", "trade", 14.29, 3.0]
["2026-09-15T15:55:25.744683+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:55:25.744686+00:00", "trade", 14.29, 37.0]
["2026-09-15T15:55:25.744689+00:00", "trade", 14.295, 3.0]
["2026-09-15T15:55:25.744693+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:55:25.744693+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.744693+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.744698+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:55:25.744698+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.744698+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.744698+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.744703+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.744708+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.744728+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.744733+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:25.744791+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:55:25.744858+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:25.744868+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:25.744918+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:25.744923+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:25.744928+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:25.744933+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:25.744938+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:25.744988+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745004+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745054+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745064+00:00", "trade", 14.29, 61.0]
["2026-09-15T15:55:25.745104+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745122+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:25.745131+00:00", "trade", 14.29, 7.0]
["2026-09-15T15:55:25.745185+00:00", "trade", 14.29, 17.0]
["2026-09-15T15:55:25.745188+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:55:25.745204+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745209+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745209+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745209+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745214+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745234+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745239+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:25.745244+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745329+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745334+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745334+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745365+00:00", "trade", 14.29, 99.0]
["2026-09-15T15:55:25.745414+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745470+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745470+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745535+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745535+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745590+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745630+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745765+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745780+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745790+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.745840+00:00", "trade", 14.285, 67.0]
["2026-09-15T15:55:25.746006+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.746146+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.746151+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.746287+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.746733+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.746748+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.747464+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.748066+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.749334+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.750604+00:00", "trade", 14.29, 4.0]
["2026-09-15T15:55:25.751860+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.752992+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.753021+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:55:25.800686+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.848264+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.882034+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.882510+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:25.931008+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:55:25.953348+00:00", "trade", 14.285, 10.0]
["2026-09-15T15:55:26.265514+00:00", "trade", 14.2989, 77.0]
["2026-09-15T15:55:26.487512+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:26.746818+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:26.746888+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:26.844064+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:26.932975+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:27.751039+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:27.766245+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:27.874092+00:00", "trade", 14.29, 3.0]
["2026-09-15T15:55:27.899770+00:00", "trade", 14.2897, 5.0]
["2026-09-15T15:55:27.900368+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:27.950984+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:27.952146+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:27.953946+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:28.121484+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:28.121514+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:28.438683+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:28.439304+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:28.439754+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:55:28.918710+00:00", "trade", 14.3111, 1.0]
["2026-09-15T15:55:28.933548+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:28.934385+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:29.213684+00:00", "trade", 14.285, 20.0]
["2026-09-15T15:55:29.257572+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:29.259617+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:29.294549+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:55:29.295462+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:29.310346+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:55:29.312862+00:00", "trade", 14.2822, 5.0]
["2026-09-15T15:55:29.334620+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:29.616249+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:29.700785+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:29.789819+00:00", "trade", 14.2882, 383.0]
["2026-09-15T15:55:29.790803+00:00", "trade", 14.288, 150.0]
["2026-09-15T15:55:29.790812+00:00", "trade", 14.29, 387.0]
["2026-09-15T15:55:29.791385+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:29.950533+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:29.950874+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:29.952273+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:29.999515+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:30.088521+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:30.199821+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:30.324005+00:00", "trade", 14.285, 250.0]
["2026-09-15T15:55:30.563394+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:33.272675+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:33.276679+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:33.545711+00:00", "trade", 14.3107, 1.0]
["2026-09-15T15:55:34.383586+00:00", "trade", 14.3107, 44.0]
["2026-09-15T15:55:34.889745+00:00", "trade", 14.3107, 27.0]
["2026-09-15T15:55:35.274936+00:00", "trade", 14.285, 10.0]
["2026-09-15T15:55:35.400331+00:00", "trade", 14.3107, 16.0]
["2026-09-15T15:55:35.761722+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:36.112344+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:55:36.112501+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:36.112566+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:36.112618+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:55:36.112957+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:36.130402+00:00", "trade", 14.29, 700.0]
["2026-09-15T15:55:36.131285+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:36.199387+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:36.244851+00:00", "trade", 14.2989, 36.0]
["2026-09-15T15:55:36.248158+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:36.378523+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:36.397881+00:00", "trade", 14.285, 20.0]
["2026-09-15T15:55:37.180581+00:00", "trade", 14.2885, 1.0]
["2026-09-15T15:55:38.369888+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:55:38.375120+00:00", "trade", 14.28, 126.0]
["2026-09-15T15:55:38.900462+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:55:38.900519+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:55:38.901120+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:39.365779+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:41.343255+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:41.343897+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:41.344352+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:55:41.923862+00:00", "trade", 14.3111, 100.0]
["2026-09-15T15:55:43.539788+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:43.634433+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:45.150901+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:45.213700+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:45.401626+00:00", "trade", 14.28, 2.0]
["2026-09-15T15:55:45.573074+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:45.573555+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:46.531960+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:55:46.532944+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:46.705689+00:00", "trade", 14.285, 1777.0]
["2026-09-15T15:55:46.706842+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:47.624622+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:47.642224+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:47.700442+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:48.915122+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:49.094619+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:50.687994+00:00", "trade", 14.29, 340.0]
["2026-09-15T15:55:50.688049+00:00", "trade", 14.29, 160.0]
["2026-09-15T15:55:50.688615+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:50.688927+00:00", "trade", 14.29, 500.0]
["2026-09-15T15:55:50.689026+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:50.689844+00:00", "trade", 14.29, 175.0]
["2026-09-15T15:55:50.691898+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:50.764499+00:00", "trade", 14.285, 67.0]
["2026-09-15T15:55:50.764866+00:00", "trade", 14.285, 83.0]
["2026-09-15T15:55:50.801851+00:00", "trade", 14.2995, 100.0]
["2026-09-15T15:55:50.900468+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:51.022884+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:51.896767+00:00", "trade", 14.2995, 100.0]
["2026-09-15T15:55:53.188876+00:00", "trade", 14.29, 579.0]
["2026-09-15T15:55:53.188915+00:00", "trade", 14.29, 400.0]
["2026-09-15T15:55:53.188919+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.188921+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.188921+00:00", "trade", 14.29, 3.0]
["2026-09-15T15:55:53.188925+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.188925+00:00", "trade", 14.29, 3.0]
["2026-09-15T15:55:53.188946+00:00", "trade", 14.29, 141.0]
["2026-09-15T15:55:53.188946+00:00", "trade", 14.29, 384.0]
["2026-09-15T15:55:53.188954+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:55:53.188960+00:00", "trade", 14.29, 20.0]
["2026-09-15T15:55:53.188960+00:00", "trade", 14.29, 70.0]
["2026-09-15T15:55:53.188964+00:00", "trade", 14.29, 196.0]
["2026-09-15T15:55:53.188966+00:00", "trade", 14.29, 60.0]
["2026-09-15T15:55:53.188973+00:00", "trade", 14.29, 55.0]
["2026-09-15T15:55:53.188973+00:00", "trade", 14.29, 35.0]
["2026-09-15T15:55:53.188979+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:55:53.188979+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.188984+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.188988+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:53.188990+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:55:53.188997+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:53.189000+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:53.189000+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.189006+00:00", "trade", 14.29, 300.0]
["2026-09-15T15:55:53.189009+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.189009+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.189011+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:55:53.189014+00:00", "trade", 14.29, 300.0]
["2026-09-15T15:55:53.189024+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:53.189026+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.189039+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:53.189044+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.189063+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:53.189108+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.189160+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:55:53.189213+00:00", "trade", 14.29, 16.0]
["2026-09-15T15:55:53.189217+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:53.189217+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.189219+00:00", "trade", 14.29, 7.0]
["2026-09-15T15:55:53.189235+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:53.189310+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:53.189346+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:53.189400+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:55:53.189406+00:00", "trade", 14.29, 99.0]
["2026-09-15T15:55:53.189408+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:53.189425+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:53.189516+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:53.189562+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:53.189778+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:53.189787+00:00", "trade", 14.29, 301.0]
["2026-09-15T15:55:53.190028+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:53.190057+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:53.190061+00:00", "trade", 14.29, 325.0]
["2026-09-15T15:55:53.190167+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:53.190242+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:53.190635+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:55:53.190635+00:00", "trade", 14.29, 13.0]
["2026-09-15T15:55:53.190801+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:53.190804+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:55:53.190816+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.190816+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.190864+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.190864+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.190884+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.190957+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.190979+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.191438+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.192177+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.192990+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.193671+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.193861+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.193994+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:55:53.194137+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.194437+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.194779+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:55:53.195319+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.196302+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.196357+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.198146+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.198688+00:00", "trade", 14.3, 19.0]
["2026-09-15T15:55:53.199219+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.199700+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.202411+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.204324+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.204327+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.204371+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.206070+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.206075+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.206080+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.206084+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.206085+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.206086+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.206092+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.206092+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:55:53.206098+00:00", "trade", 14.29, 69.0]
["2026-09-15T15:55:53.206107+00:00", "trade", 14.29, 21.0]
["2026-09-15T15:55:53.206396+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.207934+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.208601+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.209764+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.210175+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.211078+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.212602+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.213498+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.214114+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.215071+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.215999+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.218611+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.218758+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.221331+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.226517+00:00", "trade", 14.295, 300.0]
["2026-09-15T15:55:53.227802+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.228994+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.230102+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.230673+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.230889+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.231064+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.231240+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.235033+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.235379+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:55:53.242867+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.243439+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.260329+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.263020+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.263341+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.263351+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.268674+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.269315+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.289849+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.300534+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.308002+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.312446+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.318923+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.318923+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.320824+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.320827+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.327529+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.331039+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.331042+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.331042+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.335016+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.367897+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.409949+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.419930+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:55:53.420544+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.420616+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:55:53.420635+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.420645+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.421091+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.438863+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.440769+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.447504+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:53.456301+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:53.551613+00:00", "trade", 14.295, 500.0]
["2026-09-15T15:55:53.605492+00:00", "trade", 14.295, 7.0]
["2026-09-15T15:55:53.657972+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:54.041419+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:54.042367+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:54.056034+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:54.058398+00:00", "trade", 14.295, 119.0]
["2026-09-15T15:55:54.106407+00:00", "trade", 14.295, 81.0]
["2026-09-15T15:55:54.112524+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:54.306439+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:55:54.306448+00:00", "trade", 14.3, 800.0]
["2026-09-15T15:55:54.306448+00:00", "trade", 14.3, 400.0]
["2026-09-15T15:55:54.306451+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:55:54.306469+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:54.306469+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:54.306478+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:55:54.306490+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:55:54.306499+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:55:54.306514+00:00", "trade", 14.3, 324.0]
["2026-09-15T15:55:54.306514+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:55:54.306559+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:54.312107+00:00", "trade", 14.3, 12.0]
["2026-09-15T15:55:54.312218+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:54.312694+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:54.312697+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:54.312697+00:00", "trade", 14.3, 49.0]
["2026-09-15T15:55:54.314217+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:54.315367+00:00", "trade", 14.3, 500.0]
["2026-09-15T15:55:54.319039+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:55:54.319821+00:00", "trade", 14.295, 81.0]
["2026-09-15T15:55:54.320245+00:00", "trade", 14.295, 119.0]
["2026-09-15T15:55:54.333290+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:54.334748+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:55:54.335061+00:00", "trade", 14.3, 197.0]
["2026-09-15T15:55:54.335062+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:54.335064+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:54.347799+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:54.353541+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:54.353543+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:55:54.363053+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:54.363054+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:55:54.367451+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:55:54.371718+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:55:54.402740+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:55:54.402809+00:00", "trade", 14.3, 71.0]
["2026-09-15T15:55:54.402902+00:00", "trade", 14.3, 62.0]
["2026-09-15T15:55:54.403446+00:00", "trade", 14.3, 22.0]
["2026-09-15T15:55:54.404460+00:00", "trade", 14.3, 6.0]
["2026-09-15T15:55:54.416064+00:00", "trade", 14.3, 950.0]
["2026-09-15T15:55:54.416100+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:55:54.416416+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:55:54.416930+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:55:54.417291+00:00", "trade", 14.3, 600.0]
["2026-09-15T15:55:54.421700+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:55:54.422346+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:55:54.422863+00:00", "trade", 14.295, 5.0]
["2026-09-15T15:55:54.425919+00:00", "trade", 14.3, 786.0]
["2026-09-15T15:55:54.428174+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:55:54.431770+00:00", "trade", 14.295, 95.0]
["2026-09-15T15:55:54.435247+00:00", "trade", 14.295, 195.0]
["2026-09-15T15:55:54.436287+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:55:54.438249+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:54.438251+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:55:54.438251+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:54.438266+00:00", "trade", 14.3, 28.0]
["2026-09-15T15:55:54.438269+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:55:54.438275+00:00", "trade", 14.3, 300.0]
["2026-09-15T15:55:54.438275+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:54.438279+00:00", "trade", 14.3, 40.0]
["2026-09-15T15:55:54.438279+00:00", "trade", 14.3, 40.0]
["2026-09-15T15:55:54.438285+00:00", "trade", 14.3, 3.0]
["2026-09-15T15:55:54.438377+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:55:54.438402+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:55:54.438422+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:55:54.438457+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:55:54.438483+00:00", "quote", 14.3, 14.3]
["2026-09-15T15:55:54.438504+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:55:54.438508+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.438510+00:00", "trade", 14.3, 13.0]
["2026-09-15T15:55:54.438510+00:00", "trade", 14.3, 4.0]
["2026-09-15T15:55:54.438513+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:55:54.438516+00:00", "trade", 14.3, 13.0]
["2026-09-15T15:55:54.438568+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.438668+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.438683+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.438904+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.438904+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.438914+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.439168+00:00", "trade", 14.3, 180.0]
["2026-09-15T15:55:54.439305+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.439605+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.440474+00:00", "trade", 14.3, 60.0]
["2026-09-15T15:55:54.440696+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:55:54.440777+00:00", "trade", 14.3, 195.0]
["2026-09-15T15:55:54.441357+00:00", "trade", 14.3, 140.0]
["2026-09-15T15:55:54.442342+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.442587+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.442607+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.442778+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.445664+00:00", "trade", 14.3, 600.0]
["2026-09-15T15:55:54.447952+00:00", "trade", 14.295, 5.0]
["2026-09-15T15:55:54.461815+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:55:54.461839+00:00", "trade", 14.305, 400.0]
["2026-09-15T15:55:54.477759+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:55:54.506028+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.532040+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.538580+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.548610+00:00", "trade", 14.305, 1300.0]
["2026-09-15T15:55:54.553367+00:00", "trade", 14.305, 700.0]
["2026-09-15T15:55:54.584194+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.602402+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.602838+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.623753+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.624590+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.624935+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.721822+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:55:54.721881+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.722001+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.722292+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.722723+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.722798+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.722803+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.727188+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.729920+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.769259+00:00", "trade", 14.305, 1.0]
["2026-09-15T15:55:54.779285+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:55:54.780184+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.791870+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:55:54.792769+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.818092+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:55:54.818092+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:55:54.880042+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:55:54.893893+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:55:54.916648+00:00", "trade", 14.3, 293.0]
["2026-09-15T15:55:54.929649+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:54.969374+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.006460+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:55:55.008354+00:00", "trade", 14.31, 1.0]
["2026-09-15T15:55:55.032078+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.043520+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.044036+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.046692+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.054356+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.069682+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.069903+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.082653+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.112138+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.124770+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:55:55.127173+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.279439+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:55:55.292045+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.292511+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.295846+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:55:55.297513+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.303382+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:55:55.318469+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:55:55.334241+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:55:55.343233+00:00", "trade", 14.31, 300.0]
["2026-09-15T15:55:55.344164+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.344179+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.359696+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.372371+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.388329+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.465151+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.518779+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.588409+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.588459+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.600852+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:55:55.601470+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.601721+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.674969+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:55:55.675056+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:55:55.675645+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:55:55.676881+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:55:55.679897+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.680914+00:00", "trade", 14.305, 200.0]
["2026-09-15T15:55:55.685580+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.686061+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.758463+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.983147+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.983157+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.994148+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:55.994875+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:56.004242+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:56.013925+00:00", "trade", 14.305, 13.0]
["2026-09-15T15:55:56.017127+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:56.035737+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:56.159690+00:00", "trade", 14.305, 10.0]
["2026-09-15T15:55:56.288738+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:56.401257+00:00", "trade", 14.31, 100.0]
["2026-09-15T15:55:56.402312+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:56.416065+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:56.616827+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:56.617328+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:56.717912+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:56.762289+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:55:56.766875+00:00", "trade", 14.305, 1800.0]
["2026-09-15T15:55:57.076880+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:57.593021+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:57.609300+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:57.710199+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:57.738246+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:57.797513+00:00", "trade", 14.3084, 5.0]
["2026-09-15T15:55:57.797874+00:00", "trade", 14.3084, 1.0]
["2026-09-15T15:55:57.798559+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:57.841441+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:58.007110+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:58.374422+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:58.375033+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:58.744596+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:58.853510+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:58.853986+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:58.976527+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:58.977339+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:59.056832+00:00", "trade", 14.305, 55.0]
["2026-09-15T15:55:59.057916+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:59.059499+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:59.085719+00:00", "trade", 14.3003, 1.0]
["2026-09-15T15:55:59.202213+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:59.329260+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:59.410965+00:00", "trade", 14.305, 300.0]
["2026-09-15T15:55:59.416051+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:59.556239+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:59.751323+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:59.751764+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:59.752215+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:59.761181+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:59.915378+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:55:59.999527+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:00.044359+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:00.335736+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:00.335794+00:00", "trade", 14.305, 146.0]
["2026-09-15T15:56:00.366820+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:00.468268+00:00", "trade", 14.3002, 1.0]
["2026-09-15T15:56:00.793970+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:01.018244+00:00", "trade", 14.2995, 40.0]
["2026-09-15T15:56:01.069990+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:01.648058+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:01.720691+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:02.018155+00:00", "trade", 14.3075, 400.0]
["2026-09-15T15:56:02.026154+00:00", "trade", 14.305, 1200.0]
["2026-09-15T15:56:02.039328+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:02.679116+00:00", "trade", 14.3078, 74.0]
["2026-09-15T15:56:03.257822+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.257965+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:03.257968+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.258376+00:00", "trade", 14.305, 100.0]
["2026-09-15T15:56:03.258379+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:03.258397+00:00", "trade", 14.3, 2300.0]
["2026-09-15T15:56:03.258464+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.258484+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.258514+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.258544+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.258569+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.258569+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.258594+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.258594+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.258619+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.258624+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.258806+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:03.258812+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:03.258879+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:56:03.258945+00:00", "trade", 14.305, 157.0]
["2026-09-15T15:56:03.258945+00:00", "trade", 14.305, 143.0]
["2026-09-15T15:56:03.259070+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.259175+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.259204+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:03.259206+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.259207+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:56:03.259301+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.259336+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.259356+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.259414+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:56:03.259438+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:03.260058+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.260075+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:03.260283+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.260408+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.261326+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.262473+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.262929+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.263390+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.263964+00:00", "trade", 14.3, 177.0]
["2026-09-15T15:56:03.268964+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.269059+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.269064+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.269530+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.269560+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.270006+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.279844+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.290510+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.362205+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:03.704636+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:56:03.734145+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:56:03.736579+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:04.031062+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:04.077585+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:04.840411+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:04.840853+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:05.036049+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:05.036894+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:05.036897+00:00", "trade", 14.3, 52.0]
["2026-09-15T15:56:05.037921+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:05.038402+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:05.051889+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:05.156322+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:05.174580+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:05.175542+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:05.284922+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:05.298319+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:06.038032+00:00", "trade", 14.305, 2.0]
["2026-09-15T15:56:06.039685+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:06.040126+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:06.219727+00:00", "trade", 14.3, 21.0]
["2026-09-15T15:56:06.219934+00:00", "trade", 14.3, 2.0]
["2026-09-15T15:56:06.219937+00:00", "trade", 14.3, 177.0]
["2026-09-15T15:56:06.220264+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:06.220545+00:00", "quote", 14.3, 14.31]
["2026-09-15T15:56:06.220548+00:00", "trade", 14.3, 111.0]
["2026-09-15T15:56:06.220550+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220605+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220610+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220630+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220630+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220635+00:00", "trade", 14.3, 5.0]
["2026-09-15T15:56:06.220635+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220655+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220660+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220670+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220675+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220686+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220696+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220700+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220725+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220725+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.220785+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.221126+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.221136+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.221141+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.221156+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.221487+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.221547+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.221702+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.221783+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.221859+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:56:06.222060+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:56:06.222382+00:00", "trade", 14.295, 17.0]
["2026-09-15T15:56:06.222620+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.222860+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.222905+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.223056+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.226624+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.227105+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.227419+00:00", "trade", 14.295, 200.0]
["2026-09-15T15:56:06.232187+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.238788+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.314876+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:56:06.748004+00:00", "trade", 14.295, 50.0]
["2026-09-15T15:56:06.815177+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:06.983866+00:00", "trade", 14.295, 20.0]
["2026-09-15T15:56:07.028630+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:56:07.368427+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:07.369033+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:07.394654+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:07.395291+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:56:07.395556+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:07.395566+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:07.428414+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:07.676664+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:56:07.676745+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:56:07.677075+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:07.677095+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:07.677135+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:07.677170+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:07.677255+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:07.677320+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:07.677325+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:07.720433+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.016090+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.017208+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.057624+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.058140+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.079786+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.080353+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.093474+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.093825+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.094391+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.133689+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.178456+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.179418+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.179543+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.179543+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.179819+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.179899+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.179979+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.180340+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.208627+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.384275+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:08.387848+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.331449+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:56:09.354523+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:09.679349+00:00", "trade", 14.3, 1.0]
["2026-09-15T15:56:09.680343+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.680343+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.761255+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.765135+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.765137+00:00", "trade", 14.3, 152.0]
["2026-09-15T15:56:09.765140+00:00", "trade", 14.3, 48.0]
["2026-09-15T15:56:09.765335+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:09.765398+00:00", "trade", 14.3, 60.0]
["2026-09-15T15:56:09.765645+00:00", "trade", 14.3, 20.0]
["2026-09-15T15:56:09.765912+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:09.765962+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.766017+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.766733+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.773746+00:00", "trade", 14.3, 100.0]
["2026-09-15T15:56:09.773746+00:00", "trade", 14.3, 200.0]
["2026-09-15T15:56:09.779143+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.782094+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:56:09.782846+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:56:09.815242+00:00", "trade", 14.3, 60.0]
["2026-09-15T15:56:09.919035+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.919069+00:00", "trade", 14.3, 150.0]
["2026-09-15T15:56:09.919105+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.919110+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.919115+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.919532+00:00", "trade", 14.3, 150.0]
["2026-09-15T15:56:09.919747+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.919827+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.919907+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.920223+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.920228+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.920228+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.920343+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.920584+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.921707+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.935269+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.941744+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:09.942346+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:10.052791+00:00", "trade", 14.295, 25.0]
["2026-09-15T15:56:10.131249+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:10.658296+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:10.709683+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:10.810232+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:10.821284+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:10.821750+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:11.089536+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:11.156581+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:11.196104+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:11.472771+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:11.582517+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:11.758811+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:11.837648+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:11.841612+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:11.878946+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:12.061284+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:12.061800+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:12.070666+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:12.174719+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:12.385670+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:12.386071+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:12.386106+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:13.506267+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:13.506823+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:13.508346+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:13.984001+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:13.985986+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:14.609308+00:00", "trade", 14.3095, 100.0]
["2026-09-15T15:56:14.696599+00:00", "trade", 14.2998, 100.0]
["2026-09-15T15:56:15.009101+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:15.032557+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:15.039945+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:15.189725+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:15.190171+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:15.534404+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:15.534870+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:15.535452+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:15.920100+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:16.159614+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:16.162095+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:16.269716+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:16.273014+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:16.276532+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:16.387731+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:16.388197+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:16.531808+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:16.564586+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:17.266935+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:17.296385+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:17.412901+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:17.495167+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:17.643003+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:17.909987+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:18.013498+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:18.045068+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:18.262469+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:18.263597+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:56:18.415103+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:56:18.416550+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:18.702862+00:00", "trade", 14.2944, 5.0]
["2026-09-15T15:56:18.747998+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:20.638804+00:00", "trade", 14.295, 5.0]
["2026-09-15T15:56:20.639896+00:00", "trade", 14.3, 26.0]
["2026-09-15T15:56:20.699924+00:00", "trade", 14.295, 30.0]
["2026-09-15T15:56:20.951815+00:00", "trade", 14.2978, 10.0]
["2026-09-15T15:56:21.641406+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:21.641471+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.234855+00:00", "trade", 14.29, 1205.0]
["2026-09-15T15:56:22.235292+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.235888+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.235893+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.235908+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.235908+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.235948+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.236179+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.236389+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.236444+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.236484+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.237151+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.245696+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.246112+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.281241+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.281326+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.331801+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.332583+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.332663+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.332863+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.333099+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.333139+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.333299+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.333334+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.333780+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.333821+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.334021+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.334743+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.342586+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.389389+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:56:22.470986+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.866195+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.898086+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:22.898760+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:56:22.903027+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:56:22.908046+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:22.908046+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:22.908075+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:22.908100+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:56:22.908100+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:22.908106+00:00", "trade", 14.29, 70.0]
["2026-09-15T15:56:22.908118+00:00", "trade", 14.29, 18.0]
["2026-09-15T15:56:22.908125+00:00", "trade", 14.29, 400.0]
["2026-09-15T15:56:22.908125+00:00", "trade", 14.29, 12.0]
["2026-09-15T15:56:22.908125+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:22.908128+00:00", "trade", 14.29, 500.0]
["2026-09-15T15:56:22.908128+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:22.908130+00:00", "trade", 14.29, 11.0]
["2026-09-15T15:56:22.908130+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:22.908133+00:00", "trade", 14.29, 11.0]
["2026-09-15T15:56:22.908133+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:56:22.908160+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:22.908190+00:00", "trade", 14.29, 118.0]
["2026-09-15T15:56:22.908240+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:22.908240+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:22.908245+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:22.908350+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:22.908411+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:22.908441+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:22.908731+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:22.908892+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:22.908932+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:22.908962+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:22.909107+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:22.909132+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:22.909132+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:22.909328+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:22.909488+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:22.909628+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:22.909688+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:22.909914+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:22.910085+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:22.910150+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:23.107168+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:23.250415+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:56:26.213602+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:26.214815+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:26.214910+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:26.215987+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:26.220623+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:26.321598+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:26.412179+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:27.280551+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:27.284491+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:28.616705+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:28.639402+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:56:28.639763+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:56:29.999550+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:31.915718+00:00", "trade", 14.2972, 1.0]
["2026-09-15T15:56:32.188011+00:00", "trade", 14.2971, 11.0]
["2026-09-15T15:56:32.188210+00:00", "trade", 14.2971, 6.0]
["2026-09-15T15:56:32.188559+00:00", "trade", 14.2971, 4.0]
["2026-09-15T15:56:32.283837+00:00", "trade", 14.285, 300.0]
["2026-09-15T15:56:32.284565+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:56:32.285064+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:56:32.285856+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:32.285942+00:00", "trade", 14.285, 82.0]
["2026-09-15T15:56:32.396599+00:00", "trade", 14.285, 1344.0]
["2026-09-15T15:56:32.408970+00:00", "trade", 14.2899, 200.0]
["2026-09-15T15:56:32.980475+00:00", "trade", 14.3089, 10.0]
["2026-09-15T15:56:32.982235+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.127717+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:56:33.127723+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:56:33.128192+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:56:33.128422+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.128568+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.128648+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.128873+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.129084+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.129124+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.129540+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.129600+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.129600+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.133690+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.138727+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.763295+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.763541+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.763776+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.763857+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.763977+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.764463+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.764523+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.764894+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.782506+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.783383+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:33.833397+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:34.074399+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:34.567603+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:56:34.568607+00:00", "trade", 14.29, 500.0]
["2026-09-15T15:56:34.569527+00:00", "trade", 14.29, 471.0]
["2026-09-15T15:56:35.085040+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:35.085115+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:35.086007+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:35.086103+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:35.311117+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:35.330433+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:35.330644+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:35.331045+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:35.695225+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:35.695225+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:56:35.695228+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:35.695228+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:56:35.695502+00:00", "trade", 14.29, 150.0]
["2026-09-15T15:56:35.695505+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:35.695505+00:00", "trade", 14.29, 55.0]
["2026-09-15T15:56:35.695507+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:35.695510+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:35.695555+00:00", "trade", 14.29, 93.0]
["2026-09-15T15:56:35.695555+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:35.695565+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:56:35.695565+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:56:35.695565+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:35.695567+00:00", "trade", 14.29, 35.0]
["2026-09-15T15:56:35.695571+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:56:35.695571+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:56:35.695576+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:56:35.695576+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:35.695576+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:35.695581+00:00", "quote", 14.28, 14.3]
["2026-09-15T15:56:35.695582+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:35.695661+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.695661+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.695666+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.695716+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.695721+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.695836+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.695866+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.695951+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.695986+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.696017+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.696082+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.696087+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.696087+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.696087+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.696092+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.696102+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.696112+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.696147+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.696322+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.696483+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.696568+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.696568+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.696623+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.697109+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.698447+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.698472+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.701164+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.701248+00:00", "trade", 14.29, 123.0]
["2026-09-15T15:56:35.701845+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.702036+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.706947+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:35.799311+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:56:35.799314+00:00", "trade", 14.295, 42.0]
["2026-09-15T15:56:35.817303+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:56:35.935183+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:36.440164+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:36.644294+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:36.649355+00:00", "trade", 14.2916, 100.0]
["2026-09-15T15:56:36.848900+00:00", "trade", 14.29, 5.0]
["2026-09-15T15:56:37.051998+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:37.052684+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:37.169206+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:37.888584+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:56:38.199059+00:00", "trade", 14.295, 1000.0]
["2026-09-15T15:56:38.305720+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:56:38.962786+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:38.965418+00:00", "trade", 14.295, 48.0]
["2026-09-15T15:56:39.016684+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:39.830939+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:39.917178+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:40.186443+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:40.502369+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:56:40.503085+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:40.813944+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:41.628171+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:56:42.190651+00:00", "trade", 14.2972, 10.0]
["2026-09-15T15:56:42.691519+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:42.693398+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:42.693879+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:43.016546+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:43.644972+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:43.645044+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:43.645054+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:43.646031+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:43.646069+00:00", "trade", 14.295, 2.0]
["2026-09-15T15:56:43.758293+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:43.758348+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:43.758365+00:00", "trade", 14.295, 406.0]
["2026-09-15T15:56:43.758393+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:43.758403+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:43.914744+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:43.948428+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:43.948505+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:44.128710+00:00", "trade", 14.2964, 1.0]
["2026-09-15T15:56:44.316203+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:44.316259+00:00", "trade", 14.295, 464.0]
["2026-09-15T15:56:44.336832+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:44.347327+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:44.348084+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:44.415023+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:44.838555+00:00", "trade", 14.3, 23.0]
["2026-09-15T15:56:45.513517+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:45.513637+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:45.516174+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:45.518188+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:45.522834+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:45.526959+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:46.131410+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:46.311698+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:46.311849+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:46.711139+00:00", "trade", 14.295, 100.0]
["2026-09-15T15:56:46.867709+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:46.876831+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:46.896337+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:47.028130+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:47.255615+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:47.256342+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:47.919454+00:00", "trade", 14.295, 10.0]
["2026-09-15T15:56:49.031875+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:49.239017+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:49.266690+00:00", "trade", 14.3009, 100.0]
["2026-09-15T15:56:51.829716+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:51.885929+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:53.166025+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.062239+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.062239+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.062284+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:56:54.288686+00:00", "trade", 14.2951, 400.0]
["2026-09-15T15:56:54.381026+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.487494+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:56:54.906655+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.910910+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.912028+00:00", "trade", 14.29, 1700.0]
["2026-09-15T15:56:54.912028+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.912076+00:00", "trade", 14.29, 131.0]
["2026-09-15T15:56:54.912118+00:00", "trade", 14.29, 1169.0]
["2026-09-15T15:56:54.912130+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:56:54.912178+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.912223+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.912223+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.912223+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.912233+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.912404+00:00", "trade", 14.29, 10.0]
["2026-09-15T15:56:54.912404+00:00", "trade", 14.29, 14.0]
["2026-09-15T15:56:54.912415+00:00", "trade", 14.29, 475.0]
["2026-09-15T15:56:54.912439+00:00", "trade", 14.29, 2.0]
["2026-09-15T15:56:54.912439+00:00", "trade", 14.29, 24.0]
["2026-09-15T15:56:54.912449+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:56:54.912454+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.912474+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.912549+00:00", "quote", 14.29, 14.3]
["2026-09-15T15:56:54.912551+00:00", "trade", 14.29, 16.0]
["2026-09-15T15:56:54.912569+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:54.912589+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:54.912594+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:54.912604+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:54.912629+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:54.912629+00:00", "quote", 14.29, 14.29]
["2026-09-15T15:56:54.912724+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.912730+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.912734+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.912762+00:00", "trade", 14.29, 14.0]
["2026-09-15T15:56:54.912865+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.912925+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.913045+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.913105+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.913210+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.913210+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.913225+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.913271+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.913291+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.913321+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.913626+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.913646+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.914398+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.914403+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.914551+00:00", "trade", 14.29, 200.0]
["2026-09-15T15:56:54.915137+00:00", "trade", 14.29, 52.0]
["2026-09-15T15:56:54.915203+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:56:54.917651+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.917972+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.955025+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:54.968457+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:55.070379+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:55.915644+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:56:56.345838+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:56.345838+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:56.346330+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:56.945192+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:57.058667+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:57.069435+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:57.170182+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:57.172307+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:57.520442+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:56:57.520442+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:56:57.521501+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:57.521977+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:57.521977+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:57.526814+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:56:57.528116+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:56:57.534190+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:56:57.534823+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:57.540129+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:56:57.546369+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:56:57.551728+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:56:57.553427+00:00", "trade", 14.285, 78.0]
["2026-09-15T15:56:57.553487+00:00", "trade", 14.285, 22.0]
["2026-09-15T15:56:57.558530+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:56:57.559536+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:57.559983+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:56:58.115557+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:58.119532+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:58.619013+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:58.619454+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:58.893986+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:58.894423+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:58.926714+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:59.640740+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:56:59.999568+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:00.775716+00:00", "trade", 14.2952, 7.0]
["2026-09-15T15:57:01.203711+00:00", "trade", 14.2951, 2.0]
["2026-09-15T15:57:01.203741+00:00", "trade", 14.2951, 1.0]
["2026-09-15T15:57:01.655667+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:57:02.219307+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:57:02.219307+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:57:02.220020+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:57:02.220624+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:02.221864+00:00", "trade", 14.285, 273.0]
["2026-09-15T15:57:03.034532+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:03.291062+00:00", "trade", 14.3071, 68.0]
["2026-09-15T15:57:03.392421+00:00", "trade", 14.2884, 5.0]
["2026-09-15T15:57:03.491314+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:57:03.507546+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:03.841739+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:57:04.792483+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:04.792929+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:04.881334+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:04.934305+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:04.944781+00:00", "trade", 14.3008, 130.0]
["2026-09-15T15:57:04.946855+00:00", "trade", 14.3008, 62.0]
["2026-09-15T15:57:06.304490+00:00", "trade", 14.3008, 100.0]
["2026-09-15T15:57:06.923315+00:00", "trade", 14.285, 20.0]
["2026-09-15T15:57:06.924380+00:00", "trade", 14.29, 24.0]
["2026-09-15T15:57:07.169826+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:57:07.466164+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:07.467146+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:09.658580+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:57:09.877467+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:10.130518+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:10.130553+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:10.130904+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:10.131114+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:10.131555+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:10.131555+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:10.131836+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:10.135254+00:00", "trade", 14.29, 300.0]
["2026-09-15T15:57:10.135279+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:10.135760+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:10.135760+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:10.135795+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:10.136177+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:57:11.009761+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.009817+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.010358+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.010839+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.056818+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.056863+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.060046+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.091866+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.391974+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.392035+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.392526+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.392952+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.420166+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.420166+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.420166+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:11.582830+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:57:12.067127+00:00", "trade", 14.2884, 10.0]
["2026-09-15T15:57:12.126419+00:00", "trade", 14.2884, 4.0]
["2026-09-15T15:57:12.576615+00:00", "trade", 14.28, 2.0]
["2026-09-15T15:57:12.608891+00:00", "trade", 14.2831, 1.0]
["2026-09-15T15:57:12.843256+00:00", "trade", 14.29, 6.0]
["2026-09-15T15:57:12.843295+00:00", "trade", 14.29, 4.0]
["2026-09-15T15:57:12.843738+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:13.128730+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:13.128991+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:13.129056+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:13.129171+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:13.130003+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:13.161899+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:13.162139+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:13.162179+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:13.709502+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:57:13.709820+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:13.709890+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:13.710437+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:13.710477+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:13.710677+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:13.761418+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:14.198073+00:00", "trade", 14.3009, 400.0]
["2026-09-15T15:57:14.658205+00:00", "trade", 14.285, 67.0]
["2026-09-15T15:57:14.658593+00:00", "trade", 14.285, 83.0]
["2026-09-15T15:57:14.658749+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:14.658790+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:14.884265+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:16.100175+00:00", "trade", 14.285, 181.0]
["2026-09-15T15:57:16.100539+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:57:16.101318+00:00", "trade", 14.285, 3.0]
["2026-09-15T15:57:16.259988+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:16.301041+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:16.301482+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:16.301522+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:16.301722+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:16.302198+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:16.334134+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:16.334575+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:16.335091+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:16.335091+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:16.885121+00:00", "trade", 14.29, 1.0]
["2026-09-15T15:57:16.886150+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:17.036763+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:17.037244+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:17.134706+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:17.136510+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:17.227942+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:17.228453+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:17.229300+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:17.551275+00:00", "trade", 14.2884, 20.0]
["2026-09-15T15:57:17.826659+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:18.071927+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:18.140988+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:57:18.142680+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:18.181172+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:18.181693+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:19.415975+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:19.416416+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:19.528171+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:19.528201+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:19.529124+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:19.571183+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:19.586309+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:19.665817+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:57:19.688472+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:19.699904+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:19.700947+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:19.840513+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:19.841024+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:20.025243+00:00", "trade", 14.2884, 10.0]
["2026-09-15T15:57:20.026851+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:20.035777+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:20.134727+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:20.135168+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:20.150450+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:20.236158+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:20.236198+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:20.236238+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:20.251089+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:20.491775+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:20.492407+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:20.492442+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:21.052868+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:21.520740+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:21.641672+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:22.454314+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:57:22.791439+00:00", "trade", 14.285, 10.0]
["2026-09-15T15:57:23.040283+00:00", "trade", 14.306, 100.0]
["2026-09-15T15:57:23.315332+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:23.444614+00:00", "trade", 14.3009, 100.0]
["2026-09-15T15:57:23.914516+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:23.916390+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:24.134589+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:24.135004+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:24.135060+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:24.137536+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:24.142157+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:57:24.143144+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:24.872848+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:57:25.015014+00:00", "trade", 14.285, 162.0]
["2026-09-15T15:57:25.125707+00:00", "trade", 14.2948, 1.0]
["2026-09-15T15:57:25.166981+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:26.257201+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:26.357902+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:57:26.358993+00:00", "trade", 14.29, 12.0]
["2026-09-15T15:57:26.428452+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:26.529848+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:26.680215+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:26.781642+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:26.852765+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:26.953625+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:27.266712+00:00", "trade", 14.295, 1.0]
["2026-09-15T15:57:27.650417+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:57:27.651509+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:57:27.798032+00:00", "trade", 14.285, 20.0]
["2026-09-15T15:57:28.322044+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:57:28.495352+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:28.671901+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:29.165584+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:29.999595+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:30.164612+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:30.267256+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:30.809171+00:00", "trade", 14.285, 5.0]
["2026-09-15T15:57:31.141256+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:57:31.205565+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:32.002949+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:33.032707+00:00", "trade", 14.2951, 1.0]
["2026-09-15T15:57:33.042970+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:33.189332+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:33.496948+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:35.773084+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:57:36.082023+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:57:37.141081+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:57:37.458117+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:37.458117+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:37.458127+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:37.461280+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:37.461320+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:37.461801+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:37.461801+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:37.538859+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:37.699556+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:37.699556+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:37.990789+00:00", "trade", 14.29, 14.0]
["2026-09-15T15:57:38.122153+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:57:38.318476+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:38.318917+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:38.318957+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:38.318957+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:38.318997+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:38.319398+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:38.350968+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:38.433104+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:40.149413+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:57:40.151157+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:57:40.220890+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:40.221537+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:40.221817+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:40.224935+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:40.825988+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:40.828293+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:40.938570+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:40.949331+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:40.949807+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:41.267637+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:41.267677+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:41.268123+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:41.268154+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:41.268154+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:41.268158+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:41.268674+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:41.269115+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:41.363986+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:41.787166+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:41.787166+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:43.895820+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:43.895825+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:44.378807+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:44.501448+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:44.933981+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:44.934041+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:44.934908+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:44.935469+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:44.935509+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:44.967976+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:45.027458+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:45.048307+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:45.048307+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:45.402729+00:00", "trade", 14.2953, 1.0]
["2026-09-15T15:57:46.003045+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:46.146706+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:46.344741+00:00", "trade", 14.3011, 100.0]
["2026-09-15T15:57:47.417395+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.417435+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.417555+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.417590+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.417676+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.417716+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.417871+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.417916+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.417916+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.417956+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.417996+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.418437+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.418873+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.493300+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.877022+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:47.964030+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:57:49.191454+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:49.207257+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:49.353595+00:00", "trade", 14.285, 35.0]
["2026-09-15T15:57:50.444608+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:57:50.587426+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:57:51.015923+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:51.016404+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:51.068277+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:51.084631+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:51.576831+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:51.608746+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:51.728195+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:51.740519+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:51.845233+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:51.845674+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:51.960071+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:52.140862+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:57:52.142249+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:52.234473+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:53.024223+00:00", "trade", 14.3011, 39.0]
["2026-09-15T15:57:53.732531+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:57:53.733614+00:00", "trade", 14.29, 20.0]
["2026-09-15T15:57:54.400628+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:55.488738+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:55.557521+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:55.558443+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:55.558443+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:55.676108+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:55.676158+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:56.627132+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:56.635712+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:58.089978+00:00", "trade", 14.3022, 100.0]
["2026-09-15T15:57:58.865704+00:00", "trade", 14.293, 67.0]
["2026-09-15T15:57:58.954014+00:00", "trade", 14.3049, 10.0]
["2026-09-15T15:57:59.140884+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:57:59.141997+00:00", "trade", 14.285, 3.0]
["2026-09-15T15:57:59.201708+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:59.201743+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:59.202224+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:59.202224+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:57:59.999623+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:00.009892+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:00.042099+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:00.042565+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:00.215920+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:58:00.227149+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:01.074757+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:01.181029+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:01.618494+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:01.618930+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:01.648620+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:02.023703+00:00", "trade", 14.2926, 25.0]
["2026-09-15T15:58:02.122990+00:00", "trade", 14.2884, 100.0]
["2026-09-15T15:58:02.372685+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:02.417512+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:02.518066+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:02.647468+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:03.036698+00:00", "trade", 14.292, 1.0]
["2026-09-15T15:58:03.273269+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:03.330480+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:03.490106+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:58:03.552634+00:00", "trade", 14.2863, 2.0]
["2026-09-15T15:58:03.865290+00:00", "trade", 14.2899, 300.0]
["2026-09-15T15:58:04.238302+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:04.252145+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:06.168372+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:06.492976+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:58:06.748359+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:06.748835+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:06.768223+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:58:06.862891+00:00", "trade", 14.285, 19.0]
["2026-09-15T15:58:06.865357+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:07.139873+00:00", "trade", 14.29, 4.0]
["2026-09-15T15:58:07.502730+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:58:07.503322+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:07.503363+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:07.503363+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:07.504445+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:07.504961+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:07.505006+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:07.507883+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:07.529810+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:08.040303+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:08.628806+00:00", "trade", 14.285, 70.0]
["2026-09-15T15:58:09.100998+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:09.101018+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:09.102371+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:09.102416+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:09.102431+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:09.103123+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:09.142029+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:58:09.143418+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:09.346115+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:58:09.349458+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:09.986526+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:10.137244+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:10.137420+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:10.236094+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:10.666449+00:00", "trade", 14.2867, 1.0]
["2026-09-15T15:58:10.666476+00:00", "trade", 14.287, 1.0]
["2026-09-15T15:58:10.666509+00:00", "trade", 14.2867, 2.0]
["2026-09-15T15:58:10.671348+00:00", "trade", 14.285, 93.0]
["2026-09-15T15:58:10.975135+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:10.975159+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:11.000660+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:11.141683+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:58:11.175280+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:11.287963+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:11.392602+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:58:11.393548+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:11.394030+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:11.394030+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:11.428025+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:11.783705+00:00", "trade", 14.2892, 1.0]
["2026-09-15T15:58:12.023911+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:12.098460+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:58:12.099420+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:12.099524+00:00", "trade", 14.29, 18.0]
["2026-09-15T15:58:12.099554+00:00", "trade", 14.285, 3.0]
["2026-09-15T15:58:12.179325+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:13.313448+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:58:13.792883+00:00", "trade", 14.286, 6.0]
["2026-09-15T15:58:13.870753+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:13.870953+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:13.871434+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:13.905405+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:14.802730+00:00", "trade", 14.285, 6.0]
["2026-09-15T15:58:15.550353+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:15.551009+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:15.624065+00:00", "trade", 14.29, 25.0]
["2026-09-15T15:58:15.627085+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:16.205499+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:58:16.208591+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:16.818365+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:16.835936+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:17.467106+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:17.467166+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:19.376742+00:00", "trade", 14.285, 5.0]
["2026-09-15T15:58:20.282864+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:20.408959+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:20.483557+00:00", "trade", 14.285, 80.0]
["2026-09-15T15:58:20.632856+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:20.633713+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:20.633753+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:20.634264+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:20.634284+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:58:20.634290+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:58:20.634324+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:20.634845+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:20.634931+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:20.635347+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:20.644754+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:20.911322+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:21.376982+00:00", "trade", 14.285, 5.0]
["2026-09-15T15:58:22.202870+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:22.202920+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:22.202975+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:22.203892+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:22.218106+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:23.268132+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:58:23.758330+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:26.085874+00:00", "trade", 14.285, 300.0]
["2026-09-15T15:58:26.190056+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:26.191555+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:26.191590+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:26.192382+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:26.413731+00:00", "trade", 14.2888, 18.0]
["2026-09-15T15:58:26.415111+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:26.705606+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:26.706077+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:26.706553+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:26.910352+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:28.804993+00:00", "trade", 14.3034, 36.0]
["2026-09-15T15:58:28.937764+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:58:29.073055+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:29.999656+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:31.411560+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:31.695314+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:32.807961+00:00", "trade", 14.2893, 30.0]
["2026-09-15T15:58:32.809085+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:58:32.826016+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:58:33.307994+00:00", "trade", 14.2893, 18.0]
["2026-09-15T15:58:33.497931+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:33.498452+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:33.977857+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:58:34.128695+00:00", "trade", 14.2892, 1.0]
["2026-09-15T15:58:34.293011+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:58:34.505174+00:00", "trade", 14.2954, 300.0]
["2026-09-15T15:58:35.386522+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:36.330008+00:00", "trade", 14.285, 3.0]
["2026-09-15T15:58:36.330104+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:58:36.331456+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:36.859205+00:00", "trade", 14.285, 20.0]
["2026-09-15T15:58:38.120064+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:58:38.121153+00:00", "trade", 14.29, 20.0]
["2026-09-15T15:58:38.336625+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:39.823545+00:00", "trade", 14.285, 6.0]
["2026-09-15T15:58:41.747193+00:00", "trade", 14.2953, 200.0]
["2026-09-15T15:58:42.693725+00:00", "trade", 14.285, 3.0]
["2026-09-15T15:58:42.694861+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:58:42.964818+00:00", "trade", 14.3041, 100.0]
["2026-09-15T15:58:43.378546+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:43.792394+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:44.275978+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:44.612147+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:44.615460+00:00", "trade", 14.29, 50.0]
["2026-09-15T15:58:45.706902+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:46.043823+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:58:46.507465+00:00", "trade", 14.29, 50.0]
["2026-09-15T15:58:46.508160+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:47.205384+00:00", "trade", 14.285, 16.0]
["2026-09-15T15:58:47.206108+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:47.346632+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:47.932066+00:00", "trade", 14.2878, 5.0]
["2026-09-15T15:58:50.688746+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:51.085636+00:00", "trade", 14.3042, 38.0]
["2026-09-15T15:58:51.087254+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:58:51.125041+00:00", "trade", 14.29, 50.0]
["2026-09-15T15:58:54.062702+00:00", "trade", 14.2878, 21.0]
["2026-09-15T15:58:54.520338+00:00", "trade", 14.285, 50.0]
["2026-09-15T15:58:55.282700+00:00", "trade", 14.2862, 1.0]
["2026-09-15T15:58:55.845099+00:00", "trade", 14.285, 16.0]
["2026-09-15T15:58:55.845787+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:58:56.686813+00:00", "trade", 14.29, 50.0]
["2026-09-15T15:58:57.129389+00:00", "trade", 14.2835, 3500.0]
["2026-09-15T15:58:57.130466+00:00", "trade", 14.29, 21.0]
["2026-09-15T15:58:57.136377+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.153868+00:00", "trade", 14.285, 158.0]
["2026-09-15T15:58:57.153931+00:00", "trade", 14.285, 342.0]
["2026-09-15T15:58:57.186618+00:00", "trade", 14.285, 75.0]
["2026-09-15T15:58:57.186681+00:00", "trade", 14.285, 25.0]
["2026-09-15T15:58:57.186694+00:00", "trade", 14.28, 300.0]
["2026-09-15T15:58:57.186874+00:00", "trade", 14.28, 40.0]
["2026-09-15T15:58:57.186877+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:58:57.187241+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:58:57.187244+00:00", "trade", 14.285, 300.0]
["2026-09-15T15:58:57.187286+00:00", "trade", 14.285, 198.0]
["2026-09-15T15:58:57.187293+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.187367+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:58:57.187367+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:58:57.187433+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.187433+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.187433+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.187473+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.187473+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.187513+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.187513+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.187749+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.187789+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.187789+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.187934+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.187934+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.188035+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:58:57.194909+00:00", "trade", 14.285, 300.0]
["2026-09-15T15:58:57.272394+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:58:57.332456+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:58:59.224087+00:00", "trade", 14.2847, 2.0]
["2026-09-15T15:58:59.233917+00:00", "trade", 14.285, 290.0]
["2026-09-15T15:58:59.296574+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:58:59.999689+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:00.296612+00:00", "trade", 14.2847, 2.0]
["2026-09-15T15:59:00.442236+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:59:00.442726+00:00", "trade", 14.285, 199.0]
["2026-09-15T15:59:00.442729+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:59:00.442822+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:59:00.443589+00:00", "trade", 14.285, 158.0]
["2026-09-15T15:59:00.443589+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:59:00.443592+00:00", "trade", 14.285, 42.0]
["2026-09-15T15:59:00.526782+00:00", "trade", 14.285, 400.0]
["2026-09-15T15:59:00.566951+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:59:00.566951+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:59:00.566951+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:59:00.571985+00:00", "trade", 14.285, 147.0]
["2026-09-15T15:59:00.627001+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:59:00.644117+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:59:00.656750+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:59:01.333201+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:59:01.618931+00:00", "trade", 14.29, 50.0]
["2026-09-15T15:59:01.777462+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:03.167477+00:00", "trade", 14.2899, 200.0]
["2026-09-15T15:59:03.397930+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:59:04.249368+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:04.692311+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:04.947700+00:00", "trade", 14.2851, 1.0]
["2026-09-15T15:59:05.387937+00:00", "trade", 14.2878, 6.0]
["2026-09-15T15:59:06.093193+00:00", "trade", 14.285, 6.0]
["2026-09-15T15:59:06.094285+00:00", "trade", 14.285, 12.0]
["2026-09-15T15:59:06.678533+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:59:06.680272+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:59:06.680335+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:59:06.681048+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:59:06.681318+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:59:06.682813+00:00", "trade", 14.285, 1200.0]
["2026-09-15T15:59:06.773096+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:59:06.802217+00:00", "trade", 14.285, 19.0]
["2026-09-15T15:59:06.824723+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:06.826518+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:07.002734+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:07.385949+00:00", "trade", 14.3041, 100.0]
["2026-09-15T15:59:07.387188+00:00", "trade", 14.3041, 4.0]
["2026-09-15T15:59:07.390866+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:07.701759+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:08.388266+00:00", "trade", 14.285, 2.0]
["2026-09-15T15:59:08.388302+00:00", "trade", 14.28, 168.0]
["2026-09-15T15:59:08.388675+00:00", "trade", 14.28, 431.0]
["2026-09-15T15:59:08.395104+00:00", "trade", 14.2843, 2.0]
["2026-09-15T15:59:08.528799+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:59:08.780647+00:00", "trade", 14.285, 200.0]
["2026-09-15T15:59:08.780650+00:00", "trade", 14.285, 576.0]
["2026-09-15T15:59:08.780650+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:59:08.797222+00:00", "trade", 14.285, 148.0]
["2026-09-15T15:59:08.813184+00:00", "trade", 14.285, 576.0]
["2026-09-15T15:59:08.964185+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:09.125434+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:59:09.168024+00:00", "trade", 14.285, 7.0]
["2026-09-15T15:59:09.401166+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:09.411290+00:00", "trade", 14.285, 100.0]
["2026-09-15T15:59:09.411931+00:00", "trade", 14.285, 153.0]
["2026-09-15T15:59:09.420384+00:00", "trade", 14.28, 22.0]
["2026-09-15T15:59:09.420387+00:00", "trade", 14.28, 592.0]
["2026-09-15T15:59:09.420501+00:00", "trade", 14.28, 5.0]
["2026-09-15T15:59:09.420749+00:00", "trade", 14.28, 103.0]
["2026-09-15T15:59:09.420749+00:00", "trade", 14.28, 2.0]
["2026-09-15T15:59:09.420751+00:00", "trade", 14.28, 395.0]
["2026-09-15T15:59:09.420793+00:00", "trade", 14.28, 5.0]
["2026-09-15T15:59:09.420796+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:59:09.420799+00:00", "trade", 14.28, 8.0]
["2026-09-15T15:59:09.420799+00:00", "trade", 14.28, 5.0]
["2026-09-15T15:59:09.420802+00:00", "trade", 14.28, 51.0]
["2026-09-15T15:59:09.420923+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:09.421008+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:09.421048+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:09.421048+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:09.421053+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:09.421249+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:09.421399+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:09.421770+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:09.481106+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:09.554274+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:09.640597+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:09.654914+00:00", "trade", 14.285, 20.0]
["2026-09-15T15:59:09.695621+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:10.930444+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:10.931060+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:11.265248+00:00", "trade", 14.3039, 500.0]
["2026-09-15T15:59:11.267139+00:00", "trade", 14.3039, 200.0]
["2026-09-15T15:59:11.575717+00:00", "trade", 14.2899, 100.0]
["2026-09-15T15:59:12.148968+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:12.149454+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:12.454799+00:00", "trade", 14.28, 49.0]
["2026-09-15T15:59:12.454799+00:00", "trade", 14.28, 3.0]
["2026-09-15T15:59:12.455396+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:12.455396+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:12.535457+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:12.564029+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:12.564109+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:12.564109+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:12.564350+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:12.566871+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:12.674606+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:12.675664+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:13.620809+00:00", "trade", 14.285, 10.0]
["2026-09-15T15:59:13.621812+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:13.622293+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:13.704959+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:14.357469+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:14.729702+00:00", "trade", 14.28, 72.0]
["2026-09-15T15:59:14.730014+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:14.730375+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:14.730409+00:00", "trade", 14.29, 13.0]
["2026-09-15T15:59:15.016831+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:15.347688+00:00", "trade", 14.285, 90.0]
["2026-09-15T15:59:15.348373+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:15.348378+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:15.410721+00:00", "trade", 14.285, 25.0]
["2026-09-15T15:59:15.412114+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:15.578532+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:15.732137+00:00", "trade", 14.29, 100.0]
["2026-09-15T15:59:15.824424+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:15.826404+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:16.109582+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:16.109586+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:16.163119+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:16.756367+00:00", "trade", 14.285, 1.0]
["2026-09-15T15:59:17.087507+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:59:17.495233+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:17.495955+00:00", "trade", 14.28, 23.0]
["2026-09-15T15:59:17.496001+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:17.496001+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:17.496010+00:00", "trade", 14.28, 138.0]
["2026-09-15T15:59:17.496010+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:59:17.496013+00:00", "trade", 14.28, 80.0]
["2026-09-15T15:59:17.496016+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:59:17.496025+00:00", "trade", 14.28, 140.0]
["2026-09-15T15:59:17.496025+00:00", "trade", 14.28, 24.0]
["2026-09-15T15:59:17.496028+00:00", "trade", 14.28, 50.0]
["2026-09-15T15:59:17.496049+00:00", "trade", 14.28, 11.0]
["2026-09-15T15:59:17.496052+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:59:17.496052+00:00", "trade", 14.28, 25.0]
["2026-09-15T15:59:17.496055+00:00", "trade", 14.28, 279.0]
["2026-09-15T15:59:17.496055+00:00", "trade", 14.28, 21.0]
["2026-09-15T15:59:17.496070+00:00", "trade", 14.28, 400.0]
["2026-09-15T15:59:17.496076+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:59:17.496076+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:59:17.496082+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:17.496082+00:00", "trade", 14.28, 900.0]
["2026-09-15T15:59:17.496082+00:00", "trade", 14.28, 9.0]
["2026-09-15T15:59:17.496085+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:17.496085+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:59:17.496088+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:17.496088+00:00", "trade", 14.28, 12.0]
["2026-09-15T15:59:17.496136+00:00", "trade", 14.28, 228.0]
["2026-09-15T15:59:17.496160+00:00", "trade", 14.28, 152.0]
["2026-09-15T15:59:17.496187+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:59:17.496191+00:00", "quote", 14.28, 14.29]
["2026-09-15T15:59:17.496195+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:59:17.496195+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:59:17.496203+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:59:17.496203+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:59:17.496203+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:59:17.496203+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:59:17.496235+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:59:17.496291+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:59:17.496291+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:59:17.496304+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:59:17.496345+00:00", "quote", 14.28, 14.28]
["2026-09-15T15:59:17.496380+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.496436+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.496446+00:00", "trade", 14.28, 500.0]
["2026-09-15T15:59:17.496485+00:00", "trade", 14.28, 200.0]
["2026-09-15T15:59:17.496651+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.496676+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.496686+00:00", "trade", 14.28, 1.0]
["2026-09-15T15:59:17.496827+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.496902+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.496902+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.496912+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.496947+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.496992+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.497022+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.497022+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.497112+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.497388+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.497423+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.497423+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.497633+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.498845+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:59:17.500716+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.500987+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.503317+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.510399+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.519333+00:00", "trade", 14.275, 67.0]
["2026-09-15T15:59:17.531925+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.535334+00:00", "trade", 14.275, 5.0]
["2026-09-15T15:59:17.558243+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.645420+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.882077+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:17.882558+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:18.290070+00:00", "trade", 14.2784, 100.0]
["2026-09-15T15:59:19.242999+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:19.289806+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:19.666731+00:00", "trade", 14.2834, 19.0]
["2026-09-15T15:59:19.670620+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:19.716391+00:00", "trade", 14.275, 10.0]
["2026-09-15T15:59:19.886604+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:20.276571+00:00", "trade", 14.275, 3.0]
["2026-09-15T15:59:20.363276+00:00", "trade", 14.2831, 3.0]
["2026-09-15T15:59:20.810327+00:00", "trade", 14.2785, 6.0]
["2026-09-15T15:59:21.414828+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:21.548114+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:22.025152+00:00", "trade", 14.2789, 200.0]
["2026-09-15T15:59:22.232967+00:00", "trade", 14.275, 300.0]
["2026-09-15T15:59:22.232967+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:22.232970+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:59:22.232970+00:00", "trade", 14.275, 300.0]
["2026-09-15T15:59:22.233144+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:22.233625+00:00", "trade", 14.275, 400.0]
["2026-09-15T15:59:22.233628+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:22.233632+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:59:22.233752+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:22.234185+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:22.234398+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:22.234579+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:22.234582+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:22.235667+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:22.236738+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:22.237084+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:22.237667+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:22.237670+00:00", "trade", 14.27, 200.0]
["2026-09-15T15:59:22.237673+00:00", "trade", 14.27, 600.0]
["2026-09-15T15:59:22.237673+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:59:22.237706+00:00", "trade", 14.27, 148.0]
["2026-09-15T15:59:22.237733+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:22.238214+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:22.238214+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:22.238255+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:22.238295+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:22.238375+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:22.238495+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:22.248133+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:22.248614+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:22.249470+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:22.271824+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:22.272305+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:23.333170+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:23.378463+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:23.383292+00:00", "trade", 14.275, 10.0]
["2026-09-15T15:59:24.662679+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:24.666843+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:24.678045+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:24.794807+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:25.020345+00:00", "trade", 14.2922, 10.0]
["2026-09-15T15:59:25.600282+00:00", "trade", 14.2816, 21.0]
["2026-09-15T15:59:25.735191+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:25.794171+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:26.233640+00:00", "trade", 14.28, 10.0]
["2026-09-15T15:59:26.638877+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:59:26.645147+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:27.167908+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:59:27.168335+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:27.199424+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:28.746208+00:00", "trade", 14.3039, 36.0]
["2026-09-15T15:59:29.108885+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:29.109366+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:29.130599+00:00", "trade", 14.275, 57.0]
["2026-09-15T15:59:29.138381+00:00", "trade", 14.27, 50.0]
["2026-09-15T15:59:29.138450+00:00", "trade", 14.27, 2.0]
["2026-09-15T15:59:29.138517+00:00", "trade", 14.27, 98.0]
["2026-09-15T15:59:29.138925+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:59:29.138977+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:29.139017+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:29.139097+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:29.139548+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:29.139974+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:29.824196+00:00", "trade", 14.27, 4.0]
["2026-09-15T15:59:29.999721+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:30.866568+00:00", "trade", 14.2708, 1.0]
["2026-09-15T15:59:31.583456+00:00", "trade", 14.2941, 200.0]
["2026-09-15T15:59:32.269313+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:32.270432+00:00", "trade", 14.28, 6.0]
["2026-09-15T15:59:32.271551+00:00", "trade", 14.275, 50.0]
["2026-09-15T15:59:32.797211+00:00", "trade", 14.275, 13.0]
["2026-09-15T15:59:32.933129+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:34.446574+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:34.446630+00:00", "trade", 14.275, 6.0]
["2026-09-15T15:59:34.447361+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:34.447953+00:00", "trade", 14.27, 6.0]
["2026-09-15T15:59:34.448740+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:34.449181+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:34.806143+00:00", "trade", 14.28, 5.0]
["2026-09-15T15:59:35.773700+00:00", "trade", 14.2814, 1.0]
["2026-09-15T15:59:36.583478+00:00", "trade", 14.27, 1360.0]
["2026-09-15T15:59:36.976308+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:39.328351+00:00", "trade", 14.27, 10.0]
["2026-09-15T15:59:39.329436+00:00", "trade", 14.28, 5.0]
["2026-09-15T15:59:39.329581+00:00", "trade", 14.28, 160.0]
["2026-09-15T15:59:39.331127+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:39.365600+00:00", "trade", 14.2715, 1.0]
["2026-09-15T15:59:39.452034+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:59:39.583383+00:00", "trade", 14.2778, 2.0]
["2026-09-15T15:59:39.810507+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:59:40.150732+00:00", "trade", 14.2809, 1.0]
["2026-09-15T15:59:41.205972+00:00", "trade", 14.3038, 100.0]
["2026-09-15T15:59:42.168639+00:00", "trade", 14.275, 50.0]
["2026-09-15T15:59:42.437057+00:00", "trade", 14.275, 600.0]
["2026-09-15T15:59:42.437144+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:42.454342+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:42.726879+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:42.912324+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:43.005747+00:00", "trade", 14.28, 100.0]
["2026-09-15T15:59:43.005881+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:44.833943+00:00", "trade", 14.28, 4.0]
["2026-09-15T15:59:45.528328+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:46.259821+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:46.311764+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:47.812590+00:00", "trade", 14.275, 14.0]
["2026-09-15T15:59:49.289501+00:00", "trade", 14.28, 3.0]
["2026-09-15T15:59:49.294634+00:00", "trade", 14.28, 2.0]
["2026-09-15T15:59:49.472898+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:49.634277+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:49.819119+00:00", "trade", 14.275, 2.0]
["2026-09-15T15:59:50.364326+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:50.695448+00:00", "trade", 14.275, 100.0]
["2026-09-15T15:59:50.696116+00:00", "trade", 14.275, 1.0]
["2026-09-15T15:59:50.696465+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:50.736854+00:00", "trade", 14.28, 7.0]
["2026-09-15T15:59:51.223376+00:00", "trade", 14.2784, 50.0]
["2026-09-15T15:59:51.714628+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:51.751515+00:00", "trade", 14.275, 200.0]
["2026-09-15T15:59:51.752924+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:51.999380+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:56.332297+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:56.875357+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:57.042885+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:57.042980+00:00", "trade", 14.275, 67.0]
["2026-09-15T15:59:57.043031+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:57.043035+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:57.043046+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:57.043452+00:00", "trade", 14.275, 5.0]
["2026-09-15T15:59:57.043510+00:00", "trade", 14.275, 83.0]
["2026-09-15T15:59:57.043687+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:57.043807+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:57.044078+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:57.065584+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:57.087742+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:57.111384+00:00", "trade", 14.27, 6.0]
["2026-09-15T15:59:57.115816+00:00", "trade", 14.28, 14.0]
["2026-09-15T15:59:57.171130+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:57.300928+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:57.386486+00:00", "trade", 14.27, 100.0]
["2026-09-15T15:59:57.861991+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:57.959728+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:58.940783+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:59.421011+00:00", "trade", 14.2785, 1.0]
["2026-09-15T15:59:59.429620+00:00", "quote", 14.27, 14.28]
["2026-09-15T15:59:59.999744+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:00.021100+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:00.068207+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:00.187842+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:00:00.328645+00:00", "trade", 14.275, 213.0]
["2026-09-15T16:00:00.329618+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:00.365958+00:00", "trade", 14.3039, 50.0]
["2026-09-15T16:00:00.679068+00:00", "trade", 14.275, 12.0]
["2026-09-15T16:00:00.742738+00:00", "trade", 14.2759, 100.0]
["2026-09-15T16:00:01.490659+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:00:02.138625+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:02.242015+00:00", "trade", 14.275, 56.0]
["2026-09-15T16:00:02.592435+00:00", "trade", 14.275, 25.0]
["2026-09-15T16:00:03.291641+00:00", "trade", 14.27, 2.0]
["2026-09-15T16:00:03.310492+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:00:03.310492+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:00:03.311441+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:03.311471+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:03.312523+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:03.874497+00:00", "trade", 14.2799, 100.0]
["2026-09-15T16:00:05.624291+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:00:05.625620+00:00", "trade", 14.28, 16.0]
["2026-09-15T16:00:06.741489+00:00", "trade", 14.275, 20.0]
["2026-09-15T16:00:07.583435+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:00:07.591117+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:07.597449+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:00:08.496999+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:00:09.868570+00:00", "trade", 14.2778, 20.0]
["2026-09-15T16:00:10.208890+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:10.273854+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:10.666698+00:00", "trade", 14.2801, 1.0]
["2026-09-15T16:00:12.068808+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:12.096579+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:12.343617+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:00:12.429735+00:00", "trade", 14.28, 21.0]
["2026-09-15T16:00:12.591003+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:12.690144+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:12.723939+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:12.724165+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:12.738188+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:12.752061+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:14.342429+00:00", "trade", 14.2901, 22.0]
["2026-09-15T16:00:14.475149+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:14.475670+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:14.830949+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:14.831385+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:17.943082+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:18.474758+00:00", "trade", 14.2784, 8.0]
["2026-09-15T16:00:19.699690+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:19.812916+00:00", "trade", 14.2773, 24.0]
["2026-09-15T16:00:19.814327+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:21.177771+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:21.448940+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:21.577220+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:22.658046+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:22.659094+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:22.659390+00:00", "trade", 14.28, 13.0]
["2026-09-15T16:00:22.686409+00:00", "trade", 14.275, 35.0]
["2026-09-15T16:00:22.745939+00:00", "trade", 14.275, 332.0]
["2026-09-15T16:00:22.818533+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:22.820633+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:23.066903+00:00", "trade", 14.275, 3.0]
["2026-09-15T16:00:23.087292+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:23.268734+00:00", "trade", 14.2799, 1.0]
["2026-09-15T16:00:23.430286+00:00", "trade", 14.27, 2.0]
["2026-09-15T16:00:23.430299+00:00", "trade", 14.2738, 2.0]
["2026-09-15T16:00:23.430308+00:00", "trade", 14.2738, 2.0]
["2026-09-15T16:00:23.430325+00:00", "trade", 14.27, 2.0]
["2026-09-15T16:00:23.430335+00:00", "trade", 14.2738, 1.0]
["2026-09-15T16:00:23.430359+00:00", "trade", 14.2738, 20.0]
["2026-09-15T16:00:23.430368+00:00", "trade", 14.27, 20.0]
["2026-09-15T16:00:23.430377+00:00", "trade", 14.27, 1.0]
["2026-09-15T16:00:23.430389+00:00", "trade", 14.2738, 100.0]
["2026-09-15T16:00:23.430404+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:00:23.430413+00:00", "trade", 14.2738, 5.0]
["2026-09-15T16:00:23.430443+00:00", "trade", 14.27, 5.0]
["2026-09-15T16:00:23.430629+00:00", "trade", 14.2738, 1170.0]
["2026-09-15T16:00:23.545490+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:00:23.658321+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:00:23.659416+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:24.435790+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:24.659958+00:00", "trade", 14.275, 6.0]
["2026-09-15T16:00:24.660584+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:24.930390+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:25.858464+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:25.934139+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:00:25.935002+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:00:26.442100+00:00", "trade", 14.28, 2.0]
["2026-09-15T16:00:27.792288+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:29.385493+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:29.880679+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:29.999777+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:30.002311+00:00", "trade", 14.275, 22.0]
["2026-09-15T16:00:30.002919+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:30.156770+00:00", "trade", 14.2898, 100.0]
["2026-09-15T16:00:30.514926+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:30.548354+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:00:30.549698+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:31.443210+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:00:31.811335+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:31.812583+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:31.835688+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:31.942360+00:00", "trade", 14.275, 20.0]
["2026-09-15T16:00:32.423183+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:32.430934+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:00:32.513453+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:33.498012+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:33.498889+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:33.501410+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:33.827645+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:34.244449+00:00", "trade", 14.275, 4.0]
["2026-09-15T16:00:34.724196+00:00", "trade", 14.275, 150.0]
["2026-09-15T16:00:34.800343+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:00:35.270342+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:35.270472+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:35.404175+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:39.503729+00:00", "trade", 14.275, 53.0]
["2026-09-15T16:00:40.336819+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:40.337879+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:40.337879+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:40.339799+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:40.592233+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:40.676333+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:40.874860+00:00", "trade", 14.2897, 39.0]
["2026-09-15T16:00:44.007220+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:44.191889+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:00:44.642595+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:45.272676+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:46.360698+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:00:47.585405+00:00", "trade", 14.275, 3.0]
["2026-09-15T16:00:47.594435+00:00", "trade", 14.275, 44.0]
["2026-09-15T16:00:48.031076+00:00", "trade", 14.27, 2.0]
["2026-09-15T16:00:48.031587+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:00:48.032061+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:48.032723+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:48.032723+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:48.032877+00:00", "trade", 14.2745, 50.0]
["2026-09-15T16:00:48.032938+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:48.101957+00:00", "trade", 14.28, 18.0]
["2026-09-15T16:00:48.456087+00:00", "trade", 14.2799, 100.0]
["2026-09-15T16:00:48.560613+00:00", "trade", 14.275, 73.0]
["2026-09-15T16:00:48.560616+00:00", "trade", 14.275, 27.0]
["2026-09-15T16:00:48.994457+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:51.207735+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:51.913922+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:51.913947+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:51.914473+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:00:51.915832+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:52.647353+00:00", "trade", 14.275, 10.0]
["2026-09-15T16:00:52.707529+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:00:53.097700+00:00", "trade", 14.275, 8.0]
["2026-09-15T16:00:53.503879+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:53.698172+00:00", "trade", 14.275, 6.0]
["2026-09-15T16:00:53.698822+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:54.044448+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:00:54.044526+00:00", "trade", 14.28, 578.0]
["2026-09-15T16:00:54.044589+00:00", "trade", 14.28, 24.0]
["2026-09-15T16:00:54.044649+00:00", "trade", 14.28, 47.0]
["2026-09-15T16:00:54.044677+00:00", "trade", 14.28, 578.0]
["2026-09-15T16:00:54.044734+00:00", "trade", 14.2775, 300.0]
["2026-09-15T16:00:54.044743+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:00:54.044797+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:00:54.044815+00:00", "trade", 14.28, 578.0]
["2026-09-15T16:00:54.044845+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:00:54.044956+00:00", "trade", 14.28, 878.0]
["2026-09-15T16:00:54.045037+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:00:54.045819+00:00", "trade", 14.2776, 56.0]
["2026-09-15T16:00:54.046012+00:00", "trade", 14.2785, 57.0]
["2026-09-15T16:00:54.046114+00:00", "trade", 14.2791, 54.0]
["2026-09-15T16:00:54.046306+00:00", "trade", 14.2791, 54.0]
["2026-09-15T16:00:54.046592+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:00:54.046634+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:00:54.049753+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:00:54.050318+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:00:54.051533+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:00:54.051596+00:00", "trade", 14.275, 50.0]
["2026-09-15T16:00:54.053160+00:00", "trade", 14.275, 78.0]
["2026-09-15T16:00:54.105526+00:00", "trade", 14.28, 1300.0]
["2026-09-15T16:00:54.106155+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:00:54.106200+00:00", "trade", 14.28, 24.0]
["2026-09-15T16:00:54.106807+00:00", "trade", 14.2791, 79.0]
["2026-09-15T16:00:54.119182+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:00:54.121392+00:00", "trade", 14.28, 4.0]
["2026-09-15T16:00:54.121440+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121447+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.121447+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121449+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121453+00:00", "trade", 14.28, 700.0]
["2026-09-15T16:00:54.121453+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121459+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121459+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121464+00:00", "trade", 14.28, 90.0]
["2026-09-15T16:00:54.121464+00:00", "trade", 14.28, 900.0]
["2026-09-15T16:00:54.121464+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:00:54.121464+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121468+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121468+00:00", "trade", 14.28, 65.0]
["2026-09-15T16:00:54.121468+00:00", "trade", 14.28, 400.0]
["2026-09-15T16:00:54.121473+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121473+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.121473+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121479+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121479+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121479+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121482+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121482+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121485+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121489+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:00:54.121497+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121497+00:00", "trade", 14.28, 21.0]
["2026-09-15T16:00:54.121504+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121515+00:00", "trade", 14.275, 291.0]
["2026-09-15T16:00:54.121533+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121537+00:00", "trade", 14.28, 12.0]
["2026-09-15T16:00:54.121537+00:00", "trade", 14.28, 67.0]
["2026-09-15T16:00:54.121542+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:54.121551+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121586+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:54.121603+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:00:54.121606+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:54.121617+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:54.121621+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:00:54.121624+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121624+00:00", "trade", 14.28, 291.0]
["2026-09-15T16:00:54.121629+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.121629+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121634+00:00", "trade", 14.28, 12.0]
["2026-09-15T16:00:54.121634+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121638+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121638+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121642+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.121642+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121645+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121647+00:00", "trade", 14.28, 22.0]
["2026-09-15T16:00:54.121647+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.121662+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:54.121682+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:54.121720+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:00:54.121742+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:54.121752+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:54.121867+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:54.121873+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.121892+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:54.121897+00:00", "trade", 14.28, 60.0]
["2026-09-15T16:00:54.121912+00:00", "trade", 14.28, 40.0]
["2026-09-15T16:00:54.121930+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.121972+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.121972+00:00", "trade", 14.28, 400.0]
["2026-09-15T16:00:54.121975+00:00", "trade", 14.28, 400.0]
["2026-09-15T16:00:54.121975+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.121978+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.121978+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.121981+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.122008+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.122008+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.122011+00:00", "trade", 14.28, 700.0]
["2026-09-15T16:00:54.122029+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.122057+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:00:54.122095+00:00", "trade", 14.28, 3.0]
["2026-09-15T16:00:54.122153+00:00", "trade", 14.28, 24.0]
["2026-09-15T16:00:54.122159+00:00", "trade", 14.28, 60.0]
["2026-09-15T16:00:54.122219+00:00", "trade", 14.28, 113.0]
["2026-09-15T16:00:54.122330+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.122330+00:00", "trade", 14.28, 40.0]
["2026-09-15T16:00:54.122333+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.122336+00:00", "trade", 14.28, 4.0]
["2026-09-15T16:00:54.122417+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.122484+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:00:54.122492+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.122493+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:00:54.122498+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:00:54.122499+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:00:54.122499+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122501+00:00", "trade", 14.28, 158.0]
["2026-09-15T16:00:54.122503+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122503+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122508+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122513+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122519+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122522+00:00", "trade", 14.28, 11.0]
["2026-09-15T16:00:54.122539+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122569+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122579+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122592+00:00", "trade", 14.28, 13.0]
["2026-09-15T16:00:54.122719+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122744+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122749+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122754+00:00", "trade", 14.279, 51.0]
["2026-09-15T16:00:54.122759+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122774+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122774+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122779+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122779+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122784+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.122814+00:00", "trade", 14.28, 50.0]
["2026-09-15T16:00:54.122878+00:00", "trade", 14.28, 55.0]
["2026-09-15T16:00:54.122937+00:00", "trade", 14.28, 53.0]
["2026-09-15T16:00:54.122989+00:00", "trade", 14.2782, 56.0]
["2026-09-15T16:00:54.123046+00:00", "trade", 14.2791, 54.0]
["2026-09-15T16:00:54.123097+00:00", "trade", 14.2795, 52.0]
["2026-09-15T16:00:54.123200+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.123230+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.123247+00:00", "trade", 14.28, 55.0]
["2026-09-15T16:00:54.123280+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.123280+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.123280+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.123280+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.123298+00:00", "trade", 14.28, 50.0]
["2026-09-15T16:00:54.123315+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.123320+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.123349+00:00", "trade", 14.28, 60.0]
["2026-09-15T16:00:54.123401+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.123711+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.123711+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.123776+00:00", "trade", 14.28, 50.0]
["2026-09-15T16:00:54.123957+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.124077+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.124518+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.124889+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.127608+00:00", "trade", 14.28, 2.0]
["2026-09-15T16:00:54.129289+00:00", "trade", 14.285, 500.0]
["2026-09-15T16:00:54.129307+00:00", "trade", 14.285, 548.0]
["2026-09-15T16:00:54.129346+00:00", "trade", 14.285, 500.0]
["2026-09-15T16:00:54.129370+00:00", "trade", 14.285, 500.0]
["2026-09-15T16:00:54.129391+00:00", "trade", 14.285, 400.0]
["2026-09-15T16:00:54.129440+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.129574+00:00", "trade", 14.285, 400.0]
["2026-09-15T16:00:54.130582+00:00", "trade", 14.2848, 35.0]
["2026-09-15T16:00:54.130636+00:00", "trade", 14.28, 1000.0]
["2026-09-15T16:00:54.130744+00:00", "trade", 14.285, 500.0]
["2026-09-15T16:00:54.131372+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.133090+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:00:54.134560+00:00", "trade", 14.28, 700.0]
["2026-09-15T16:00:54.136046+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.136067+00:00", "trade", 14.28, 158.0]
["2026-09-15T16:00:54.136281+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.138545+00:00", "trade", 14.285, 500.0]
["2026-09-15T16:00:54.155412+00:00", "trade", 14.28, 60.0]
["2026-09-15T16:00:54.159739+00:00", "trade", 14.285, 113.0]
["2026-09-15T16:00:54.159739+00:00", "trade", 14.285, 87.0]
["2026-09-15T16:00:54.192327+00:00", "trade", 14.285, 76.0]
["2026-09-15T16:00:54.192357+00:00", "trade", 14.285, 28.0]
["2026-09-15T16:00:54.192396+00:00", "trade", 14.285, 124.0]
["2026-09-15T16:00:54.192403+00:00", "trade", 14.285, 76.0]
["2026-09-15T16:00:54.192409+00:00", "trade", 14.285, 72.0]
["2026-09-15T16:00:54.192436+00:00", "trade", 14.285, 76.0]
["2026-09-15T16:00:54.192436+00:00", "trade", 14.285, 24.0]
["2026-09-15T16:00:54.192472+00:00", "trade", 14.285, 500.0]
["2026-09-15T16:00:54.192661+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:00:54.192760+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:00:54.194068+00:00", "trade", 14.285, 19.0]
["2026-09-15T16:00:54.195689+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:00:54.202639+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:00:54.202828+00:00", "trade", 14.285, 76.0]
["2026-09-15T16:00:54.207026+00:00", "trade", 14.285, 27.0]
["2026-09-15T16:00:54.207029+00:00", "trade", 14.285, 59.0]
["2026-09-15T16:00:54.207032+00:00", "trade", 14.285, 214.0]
["2026-09-15T16:00:54.207666+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:54.217671+00:00", "trade", 14.285, 300.0]
["2026-09-15T16:00:54.227195+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.235272+00:00", "trade", 14.28, 600.0]
["2026-09-15T16:00:54.253372+00:00", "trade", 14.28, 878.0]
["2026-09-15T16:00:54.253402+00:00", "trade", 14.28, 122.0]
["2026-09-15T16:00:54.275676+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:00:54.276058+00:00", "trade", 14.285, 24.0]
["2026-09-15T16:00:54.287714+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:00:54.303456+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:00:54.375417+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:00:54.394489+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.396684+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:54.448100+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:00:54.456207+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:00:54.521700+00:00", "trade", 14.2797, 1.0]
["2026-09-15T16:00:54.908478+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:00:54.935194+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:55.136407+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:55.139409+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:55.681918+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:55.681938+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:55.682093+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:55.682103+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:55.921991+00:00", "trade", 14.2816, 100.0]
["2026-09-15T16:00:55.922624+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:56.082479+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:56.538952+00:00", "trade", 14.285, 6.0]
["2026-09-15T16:00:56.543249+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:56.544268+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:00:56.545304+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:56.545304+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:56.636555+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:56.790160+00:00", "trade", 14.285, 176.0]
["2026-09-15T16:00:56.790160+00:00", "trade", 14.285, 576.0]
["2026-09-15T16:00:56.790162+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:00:56.791067+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:56.800853+00:00", "trade", 14.285, 375.0]
["2026-09-15T16:00:56.800916+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:00:56.806208+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:00:56.809122+00:00", "trade", 14.2801, 96.0]
["2026-09-15T16:00:56.810265+00:00", "trade", 14.285, 576.0]
["2026-09-15T16:00:56.917388+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:56.917708+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.027751+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:00:57.028341+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.028622+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.043030+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:57.044063+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.142061+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.142382+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.142417+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.142823+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.156986+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:57.222688+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.289226+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.412388+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.521262+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.521302+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.521863+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.766317+00:00", "trade", 14.29, 7.0]
["2026-09-15T16:00:57.788991+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:00:57.789589+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.789830+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:57.992319+00:00", "trade", 14.285, 3.0]
["2026-09-15T16:00:57.993218+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:58.156337+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:00:58.281307+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:58.459887+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:59.934409+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:59.935096+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:00:59.999810+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.021105+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.126776+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.240085+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.327480+00:00", "trade", 14.285, 2259.0]
["2026-09-15T16:01:00.329266+00:00", "trade", 14.285, 14.0]
["2026-09-15T16:01:00.347205+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.347656+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.356613+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:00.357251+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:01:00.357506+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:01:00.357705+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.357785+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.357860+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.357860+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.357890+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.357890+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.358101+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.387848+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:01:00.505591+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.860309+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:00.987696+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:01.167639+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:01.263396+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:01.542920+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:01.598823+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:01.599309+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:01.692630+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:03.818190+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:03.818230+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:03.818270+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:03.818671+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:03.829409+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:01:03.829993+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:03.830028+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:03.830479+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:03.830529+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:04.231882+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:04.232805+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:04.253374+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:04.425365+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:05.407333+00:00", "trade", 14.285, 20.0]
["2026-09-15T16:01:06.185488+00:00", "trade", 14.285, 15.0]
["2026-09-15T16:01:06.682361+00:00", "trade", 14.285, 20.0]
["2026-09-15T16:01:06.937725+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:06.938161+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:07.065369+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:01:07.706528+00:00", "trade", 14.2884, 4.0]
["2026-09-15T16:01:08.395708+00:00", "trade", 14.2794, 1.0]
["2026-09-15T16:01:08.395771+00:00", "trade", 14.2794, 1.0]
["2026-09-15T16:01:08.396704+00:00", "trade", 14.2794, 1.0]
["2026-09-15T16:01:08.465688+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:01:08.673214+00:00", "trade", 14.285, 400.0]
["2026-09-15T16:01:08.704326+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:09.003076+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:09.240876+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:09.240911+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:09.353980+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:09.354506+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:09.355538+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:09.768337+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:01:09.774565+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:09.775726+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:09.776478+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:09.898709+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:09.898809+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:09.899646+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:10.025846+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:10.725502+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:01:11.087272+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:11.691908+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:11.750407+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:11.890289+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:11.905303+00:00", "trade", 14.2806, 42.0]
["2026-09-15T16:01:11.907522+00:00", "trade", 14.2806, 35.0]
["2026-09-15T16:01:12.162912+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:12.163343+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:12.868371+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:12.869312+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:12.869369+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:12.886633+00:00", "trade", 14.2899, 180.0]
["2026-09-15T16:01:12.887325+00:00", "trade", 14.2899, 200.0]
["2026-09-15T16:01:13.054630+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:01:13.055513+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:13.055538+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:13.055994+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:13.056064+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:13.090962+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:13.090962+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:13.243109+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:01:13.771027+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:13.786388+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:14.255984+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:14.490055+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:14.490381+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:15.388540+00:00", "trade", 14.29, 18.0]
["2026-09-15T16:01:16.291524+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:16.395175+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:18.209150+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:01:18.279411+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:18.279887+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:18.280203+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:18.445225+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:18.484318+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:18.484318+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:18.523532+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:18.524448+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:18.524488+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:18.524554+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:18.555758+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:19.494067+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:19.696467+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:19.832034+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:20.868211+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:21.240937+00:00", "trade", 14.285, 25.0]
["2026-09-15T16:01:21.537796+00:00", "trade", 14.285, 96.0]
["2026-09-15T16:01:22.204986+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:22.381821+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:23.125227+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:24.264433+00:00", "trade", 14.2899, 20.0]
["2026-09-15T16:01:24.504995+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:24.505506+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:24.935573+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:24.936971+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:24.937452+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:25.953646+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:26.005519+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:26.117173+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:26.118197+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:26.118678+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:26.312864+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:26.388917+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:01:26.389962+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:26.389962+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:26.470514+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:26.470950+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:26.788529+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:26.788534+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:26.789336+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:26.790948+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:01:26.791536+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:26.792007+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:27.550390+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:01:27.551025+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:27.562376+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:28.855875+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:01:28.857449+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:28.857489+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:28.857930+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:29.037251+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:29.714670+00:00", "trade", 14.2876, 100.0]
["2026-09-15T16:01:29.999847+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:31.771160+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:32.181209+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:32.181239+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:32.281703+00:00", "trade", 14.2801, 6.0]
["2026-09-15T16:01:32.601823+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:32.601863+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:32.601863+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:32.601903+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:33.057330+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:33.057756+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:33.057811+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:33.519804+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:33.649246+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:34.014421+00:00", "trade", 14.285, 820.0]
["2026-09-15T16:01:34.015682+00:00", "trade", 14.29, 11.0]
["2026-09-15T16:01:34.016283+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:34.100894+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:34.110898+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:34.315773+00:00", "trade", 14.285, 1693.0]
["2026-09-15T16:01:34.480965+00:00", "trade", 14.2822, 1.0]
["2026-09-15T16:01:34.921062+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:34.921498+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:34.921538+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:34.948708+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:34.948708+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:34.948708+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:35.103278+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:01:35.104638+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:35.108032+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:35.109064+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:01:35.127395+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:01:35.765397+00:00", "trade", 14.2887, 161.0]
["2026-09-15T16:01:35.766771+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:36.498574+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:36.498574+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:36.499963+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:36.500289+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:36.503311+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:36.503772+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:36.767137+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:36.799746+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:01:36.800113+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:01:36.801108+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:36.801349+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:36.801584+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:36.802070+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:36.817407+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:36.817993+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:36.918737+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:37.041261+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:01:38.386584+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:38.689764+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:38.689805+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:39.329701+00:00", "trade", 14.2808, 1.0]
["2026-09-15T16:01:39.568211+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:39.878253+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:41.314689+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:01:41.667965+00:00", "trade", 14.2899, 18.0]
["2026-09-15T16:01:41.691291+00:00", "trade", 14.2899, 1.0]
["2026-09-15T16:01:41.721441+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:01:41.868707+00:00", "trade", 14.2884, 2.0]
["2026-09-15T16:01:42.169698+00:00", "trade", 14.2808, 1.0]
["2026-09-15T16:01:44.260408+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:01:44.261656+00:00", "trade", 14.29, 12.0]
["2026-09-15T16:01:44.614333+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:44.614518+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:45.011536+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:47.229009+00:00", "trade", 14.2875, 25.0]
["2026-09-15T16:01:47.230612+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:01:47.472417+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:47.472858+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:47.562714+00:00", "trade", 14.2899, 505.0]
["2026-09-15T16:01:48.687974+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:48.688456+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:48.688456+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:48.688892+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:48.696098+00:00", "trade", 14.285, 300.0]
["2026-09-15T16:01:48.696645+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:48.696986+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:48.707281+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:48.971447+00:00", "trade", 14.285, 50.0]
["2026-09-15T16:01:49.253808+00:00", "trade", 14.2899, 2.0]
["2026-09-15T16:01:50.883397+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:51.752943+00:00", "trade", 14.2811, 1.0]
["2026-09-15T16:01:52.482088+00:00", "trade", 14.285, 119.0]
["2026-09-15T16:01:52.742571+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:52.742601+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:52.743012+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:52.743092+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:53.047882+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:01:53.047933+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:01:53.135659+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:53.135659+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:53.326994+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:53.583163+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:53.583604+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:55.188767+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:55.189248+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:55.276916+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:55.334894+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:55.658758+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:55.675287+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:55.675723+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:55.866703+00:00", "trade", 14.2811, 1.0]
["2026-09-15T16:01:55.875400+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:01:56.824738+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:56.825018+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:56.827651+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:01:56.827780+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:56.828256+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:57.542265+00:00", "trade", 14.2899, 3.0]
["2026-09-15T16:01:58.187620+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:58.188101+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:58.188572+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:58.813582+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:01:59.082458+00:00", "trade", 14.29, 14.0]
["2026-09-15T16:01:59.979440+00:00", "trade", 14.28, 49.0]
["2026-09-15T16:01:59.987012+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:01:59.999885+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:00.027937+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:00.027937+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:00.028408+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:00.048821+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:00.049708+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:00.052946+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:00.170425+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:00.170490+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:00.171422+00:00", "trade", 14.29, 7.0]
["2026-09-15T16:02:00.171443+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171444+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:00.171444+00:00", "trade", 14.29, 20.0]
["2026-09-15T16:02:00.171446+00:00", "trade", 14.29, 25.0]
["2026-09-15T16:02:00.171450+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:02:00.171450+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:00.171453+00:00", "trade", 14.29, 500.0]
["2026-09-15T16:02:00.171453+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:00.171456+00:00", "trade", 14.29, 77.0]
["2026-09-15T16:02:00.171462+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171486+00:00", "trade", 14.29, 13.0]
["2026-09-15T16:02:00.171488+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171488+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171489+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:02:00.171492+00:00", "trade", 14.29, 65.0]
["2026-09-15T16:02:00.171495+00:00", "trade", 14.29, 3.0]
["2026-09-15T16:02:00.171498+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:00.171498+00:00", "trade", 14.29, 593.0]
["2026-09-15T16:02:00.171501+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:02:00.171501+00:00", "trade", 14.29, 55.0]
["2026-09-15T16:02:00.171504+00:00", "trade", 14.29, 20.0]
["2026-09-15T16:02:00.171507+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:02:00.171528+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171533+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171558+00:00", "trade", 14.29, 389.0]
["2026-09-15T16:02:00.171558+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171558+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171613+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171616+00:00", "trade", 14.29, 99.0]
["2026-09-15T16:02:00.171668+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171668+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171678+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:00.171678+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171678+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171682+00:00", "trade", 14.29, 1000.0]
["2026-09-15T16:02:00.171684+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:00.171684+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:02:00.171788+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171793+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171803+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171808+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171894+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171904+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171916+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:00.171944+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.171999+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:00.172033+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:00.172036+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:00.172039+00:00", "trade", 14.29, 33.0]
["2026-09-15T16:02:00.172042+00:00", "trade", 14.29, 67.0]
["2026-09-15T16:02:00.172069+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:00.172099+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:00.172199+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:00.172310+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:00.172620+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:00.172705+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:00.172786+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:00.172861+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:00.172901+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:00.173070+00:00", "trade", 14.29, 44.0]
["2026-09-15T16:02:00.173187+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:00.173359+00:00", "trade", 14.29, 11.0]
["2026-09-15T16:02:00.173636+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:02:00.173639+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:02:00.173918+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:02:00.174415+00:00", "trade", 14.295, 14.0]
["2026-09-15T16:02:00.174583+00:00", "trade", 14.29, 6.0]
["2026-09-15T16:02:00.175199+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:02:00.177547+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:00.178916+00:00", "trade", 14.2823, 1.0]
["2026-09-15T16:02:00.179028+00:00", "trade", 14.2827, 1.0]
["2026-09-15T16:02:00.179061+00:00", "trade", 14.2823, 1.0]
["2026-09-15T16:02:00.179999+00:00", "trade", 14.29, 28.0]
["2026-09-15T16:02:00.181912+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:00.185066+00:00", "trade", 14.3, 127.0]
["2026-09-15T16:02:00.202537+00:00", "trade", 14.29, 52.0]
["2026-09-15T16:02:00.212539+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:02:00.272052+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:00.290605+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:02:00.299397+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:02:00.307384+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:02:00.307908+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:02:00.308602+00:00", "trade", 14.295, 158.0]
["2026-09-15T16:02:00.317206+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:02:00.325421+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:02:00.330765+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:02:00.341669+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:02:00.384659+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:02:00.926273+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:02:01.700413+00:00", "trade", 14.295, 26.0]
["2026-09-15T16:02:02.767234+00:00", "trade", 14.2817, 100.0]
["2026-09-15T16:02:02.769028+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:03.326177+00:00", "trade", 14.3, 11.0]
["2026-09-15T16:02:03.937079+00:00", "trade", 14.2819, 53.0]
["2026-09-15T16:02:05.046247+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:05.077582+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:05.180576+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:05.730325+00:00", "trade", 14.295, 22.0]
["2026-09-15T16:02:05.791268+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:02:06.355119+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:06.402288+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:06.620464+00:00", "trade", 14.295, 19.0]
["2026-09-15T16:02:06.640008+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:08.384362+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:08.449062+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:02:09.224883+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:09.225350+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:09.513702+00:00", "trade", 14.2827, 1.0]
["2026-09-15T16:02:09.781711+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:09.800133+00:00", "trade", 14.2885, 100.0]
["2026-09-15T16:02:10.225681+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:10.354056+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:11.811379+00:00", "trade", 14.295, 15.0]
["2026-09-15T16:02:11.943239+00:00", "trade", 14.2984, 100.0]
["2026-09-15T16:02:12.227312+00:00", "trade", 14.2819, 100.0]
["2026-09-15T16:02:12.510338+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:12.510824+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:12.511541+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:12.630158+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:02:12.745284+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:02:12.746033+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:02:12.753093+00:00", "trade", 14.29, 12.0]
["2026-09-15T16:02:12.757515+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:12.763008+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:12.763153+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:12.781251+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:13.386181+00:00", "trade", 14.298, 2.0]
["2026-09-15T16:02:15.009599+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:02:15.035488+00:00", "trade", 14.295, 1000.0]
["2026-09-15T16:02:16.923201+00:00", "trade", 14.2951, 36.0]
["2026-09-15T16:02:19.678475+00:00", "trade", 14.2984, 100.0]
["2026-09-15T16:02:19.679645+00:00", "trade", 14.3, 17.0]
["2026-09-15T16:02:22.138481+00:00", "trade", 14.3, 4.0]
["2026-09-15T16:02:22.822809+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:22.825901+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:22.974119+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:23.580827+00:00", "trade", 14.282, 100.0]
["2026-09-15T16:02:23.822048+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:02:23.825877+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:23.879970+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:23.885312+00:00", "trade", 14.29, 112.0]
["2026-09-15T16:02:23.885334+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:23.885338+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:23.885574+00:00", "trade", 14.295, 102.0]
["2026-09-15T16:02:23.885574+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:02:23.885577+00:00", "trade", 14.295, 98.0]
["2026-09-15T16:02:23.885639+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:23.885909+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:23.885909+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:23.885934+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:23.886025+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:23.886210+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:24.425801+00:00", "trade", 14.2986, 37.0]
["2026-09-15T16:02:25.951926+00:00", "trade", 14.2998, 1200.0]
["2026-09-15T16:02:26.863379+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:26.863543+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:26.863979+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:29.432455+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:29.999914+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:30.353844+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:30.353849+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:30.353894+00:00", "trade", 14.29, 40.0]
["2026-09-15T16:02:30.353897+00:00", "trade", 14.29, 53.0]
["2026-09-15T16:02:30.354116+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:02:30.354174+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:30.354254+00:00", "trade", 14.295, 4.0]
["2026-09-15T16:02:30.354254+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:02:30.354254+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:02:30.354254+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:02:30.354254+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:02:30.354475+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:30.354515+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:30.354545+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:30.354545+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:30.354555+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:30.354716+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:30.584827+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.034028+00:00", "trade", 14.29, 2300.0]
["2026-09-15T16:02:31.034035+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.034756+00:00", "trade", 14.29, 74.0]
["2026-09-15T16:02:31.034864+00:00", "trade", 14.29, 18.0]
["2026-09-15T16:02:31.034867+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:02:31.034870+00:00", "trade", 14.29, 93.0]
["2026-09-15T16:02:31.034961+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.034972+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.035057+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.035057+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.035137+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.035343+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.035357+00:00", "trade", 14.295, 48.0]
["2026-09-15T16:02:31.035384+00:00", "trade", 14.295, 252.0]
["2026-09-15T16:02:31.035428+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.035518+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.035658+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.035738+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.071654+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.112280+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.112340+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.183264+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.183359+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.442765+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.442845+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.482502+00:00", "trade", 14.29, 9.0]
["2026-09-15T16:02:31.482505+00:00", "trade", 14.29, 17.0]
["2026-09-15T16:02:31.482555+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.482961+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:31.482977+00:00", "trade", 14.29, 45.0]
["2026-09-15T16:02:31.483755+00:00", "trade", 14.29, 136.0]
["2026-09-15T16:02:31.483813+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:02:31.484949+00:00", "trade", 14.29, 245.0]
["2026-09-15T16:02:31.488822+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:02:31.490672+00:00", "trade", 14.29, 55.0]
["2026-09-15T16:02:32.554321+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:32.972376+00:00", "trade", 14.2973, 100.0]
["2026-09-15T16:02:33.788222+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:34.931317+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:35.018239+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:35.025833+00:00", "trade", 14.2973, 38.0]
["2026-09-15T16:02:36.730658+00:00", "trade", 14.29, 300.0]
["2026-09-15T16:02:36.731223+00:00", "trade", 14.29, 3.0]
["2026-09-15T16:02:36.731223+00:00", "trade", 14.29, 97.0]
["2026-09-15T16:02:36.731293+00:00", "trade", 14.29, 3.0]
["2026-09-15T16:02:36.731639+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:36.731644+00:00", "trade", 14.29, 600.0]
["2026-09-15T16:02:36.731644+00:00", "trade", 14.29, 1500.0]
["2026-09-15T16:02:36.731644+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:36.731732+00:00", "trade", 14.29, 1000.0]
["2026-09-15T16:02:36.731736+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:02:36.731736+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:36.731741+00:00", "trade", 14.29, 124.0]
["2026-09-15T16:02:36.731759+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:36.731764+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:36.731764+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:02:36.731849+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:36.731867+00:00", "trade", 14.29, 60.0]
["2026-09-15T16:02:36.731867+00:00", "trade", 14.29, 40.0]
["2026-09-15T16:02:36.731929+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:36.731934+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:36.731959+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:02:36.731963+00:00", "trade", 14.29, 43.0]
["2026-09-15T16:02:36.731981+00:00", "trade", 14.29, 114.0]
["2026-09-15T16:02:36.732069+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732095+00:00", "trade", 14.29, 25.0]
["2026-09-15T16:02:36.732099+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732115+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732125+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732171+00:00", "trade", 14.29, 46.0]
["2026-09-15T16:02:36.732171+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:02:36.732190+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732195+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732195+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732200+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732205+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732220+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732225+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732230+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732230+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732440+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732465+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732465+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732544+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:02:36.732546+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732601+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732611+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732746+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732786+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732786+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732832+00:00", "trade", 14.29, 11.0]
["2026-09-15T16:02:36.732906+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.732947+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.733187+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.733869+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.733906+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:36.733909+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:02:36.734585+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.735147+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.735588+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.735868+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.736064+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.738940+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:36.740023+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:36.819739+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:36.819742+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:02:36.821396+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:36.830026+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:02:36.910801+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:37.074337+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:37.457623+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:37.487674+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:37.491714+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:38.701227+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:38.701668+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:38.816947+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:38.817388+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:40.799642+00:00", "trade", 14.285, 67.0]
["2026-09-15T16:02:40.801391+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:40.804222+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:40.804673+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:40.804673+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:40.805635+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:40.911772+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:02:40.997612+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:41.792360+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:41.793953+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:41.794354+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:41.879624+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:41.879678+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:41.879783+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:41.880459+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:41.925417+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:41.931855+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:42.070360+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:42.070360+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:42.218998+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:42.219449+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:42.239898+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:42.359216+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:42.471498+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:42.472009+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:42.472034+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:42.472535+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:42.473247+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:42.649381+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:42.752450+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:44.870294+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:45.200821+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:45.208559+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:46.465914+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:46.467054+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:02:47.262569+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:47.263080+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:50.052038+00:00", "trade", 14.285, 102.0]
["2026-09-15T16:02:50.054314+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:02:50.699122+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:50.946615+00:00", "trade", 14.297, 100.0]
["2026-09-15T16:02:50.949060+00:00", "trade", 14.297, 100.0]
["2026-09-15T16:02:50.949514+00:00", "trade", 14.297, 100.0]
["2026-09-15T16:02:50.951432+00:00", "trade", 14.297, 100.0]
["2026-09-15T16:02:51.869600+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:02:51.869748+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:51.873305+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:51.900756+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:53.770678+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:53.772287+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:54.028731+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:54.151322+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:54.199106+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:54.404766+00:00", "trade", 14.2841, 79.0]
["2026-09-15T16:02:54.425874+00:00", "trade", 14.2969, 100.0]
["2026-09-15T16:02:54.578948+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:55.162139+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:55.162580+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:55.162580+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:55.273729+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:55.274325+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:55.527657+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:55.804109+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:56.051271+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:56.051752+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:56.052268+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:56.174629+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:56.342322+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:56.343475+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:56.343946+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:56.490509+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:56.758054+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:57.995845+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:58.006525+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:58.006981+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:58.225295+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:58.225766+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:58.226202+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:58.238576+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:58.599253+00:00", "trade", 14.285, 577.0]
["2026-09-15T16:02:58.600256+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:58.600429+00:00", "trade", 14.29, 8.0]
["2026-09-15T16:02:58.600737+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:58.672802+00:00", "trade", 14.285, 423.0]
["2026-09-15T16:02:58.870958+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:58.883888+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:58.973754+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:02:58.989231+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:02:59.115387+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:59.115643+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:02:59.115670+00:00", "trade", 14.29, 39.0]
["2026-09-15T16:02:59.115727+00:00", "trade", 14.29, 61.0]
["2026-09-15T16:02:59.216361+00:00", "trade", 14.29, 39.0]
["2026-09-15T16:02:59.477219+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:59.477264+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:59.477740+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:59.517647+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:02:59.715974+00:00", "trade", 14.2831, 77.0]
["2026-09-15T16:02:59.726797+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:59.772440+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:02:59.999940+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:00.091731+00:00", "trade", 14.289, 100.0]
["2026-09-15T16:03:00.233465+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:00.233946+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:00.328730+00:00", "trade", 14.2893, 36.0]
["2026-09-15T16:03:00.524823+00:00", "trade", 14.2968, 100.0]
["2026-09-15T16:03:00.565374+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:00.590293+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:00.590774+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:01.095117+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:01.390804+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:01.391280+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:01.698815+00:00", "trade", 14.2894, 600.0]
["2026-09-15T16:03:01.847329+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:01.848872+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:01.848953+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:03.087908+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:03:03.088552+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:05.727716+00:00", "trade", 14.2899, 200.0]
["2026-09-15T16:03:05.941243+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:05.941679+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:06.486280+00:00", "trade", 14.2964, 35.0]
["2026-09-15T16:03:06.560042+00:00", "trade", 14.285, 19.0]
["2026-09-15T16:03:06.725491+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:07.005426+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:08.395744+00:00", "trade", 14.2894, 1.0]
["2026-09-15T16:03:08.396700+00:00", "trade", 14.2894, 1.0]
["2026-09-15T16:03:08.397162+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:08.397593+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:09.601714+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:09.601749+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:09.842446+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:09.843733+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:10.199146+00:00", "trade", 14.285, 398.0]
["2026-09-15T16:03:10.199779+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:10.200266+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:10.200352+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:03:10.200355+00:00", "trade", 14.285, 102.0]
["2026-09-15T16:03:10.656214+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:11.441910+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:11.493204+00:00", "trade", 14.2877, 12.0]
["2026-09-15T16:03:11.494605+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:12.645013+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:13.298114+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:13.793275+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:13.981417+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:18.614242+00:00", "trade", 14.285, 211.0]
["2026-09-15T16:03:18.615439+00:00", "trade", 14.29, 20.0]
["2026-09-15T16:03:18.704847+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:03:19.381268+00:00", "trade", 14.2831, 12.0]
["2026-09-15T16:03:20.873743+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:03:21.905239+00:00", "trade", 14.2961, 40.0]
["2026-09-15T16:03:23.930210+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:24.031881+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:24.099562+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:24.203614+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:24.264153+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:24.374911+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:24.611273+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:24.716623+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:24.721023+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:24.913365+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:24.933814+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:24.934255+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:24.943336+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:25.058976+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:25.157831+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:25.157876+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:25.311215+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:25.311702+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:25.365549+00:00", "trade", 14.2961, 900.0]
["2026-09-15T16:03:25.591230+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:25.792213+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:25.835867+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:25.939292+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:26.000402+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:26.109625+00:00", "trade", 14.2961, 35.0]
["2026-09-15T16:03:26.189782+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:26.832434+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:27.070269+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:27.695750+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:27.696030+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:27.736204+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:03:28.067583+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:28.067894+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:28.175247+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:03:28.298025+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:28.298466+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:28.326137+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:28.443957+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:28.466480+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:29.531435+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:29.806862+00:00", "trade", 14.2961, 100.0]
["2026-09-15T16:03:29.905220+00:00", "trade", 14.285, 300.0]
["2026-09-15T16:03:29.999959+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:30.116776+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:30.217520+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:30.666024+00:00", "trade", 14.29, 180.0]
["2026-09-15T16:03:30.979340+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:30.979796+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:31.032040+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:31.136393+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:31.462883+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:31.462928+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:31.696207+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:31.697611+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:31.775957+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:34.208510+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:34.338073+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:34.823426+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:34.921058+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:34.921376+00:00", "trade", 14.285, 36.0]
["2026-09-15T16:03:34.922133+00:00", "trade", 14.28, 193.0]
["2026-09-15T16:03:34.938393+00:00", "trade", 14.29, 13.0]
["2026-09-15T16:03:35.032984+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:35.329889+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:35.330410+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:35.330946+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:35.745807+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:36.012932+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:03:36.052398+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:03:36.525653+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:03:37.346658+00:00", "trade", 14.2841, 400.0]
["2026-09-15T16:03:37.349102+00:00", "trade", 14.2841, 38.0]
["2026-09-15T16:03:37.350411+00:00", "trade", 14.2841, 3.0]
["2026-09-15T16:03:37.787147+00:00", "trade", 14.285, 3.0]
["2026-09-15T16:03:37.787766+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:03:37.859351+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:03:37.991547+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:38.379684+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:38.529785+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:39.051284+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:39.052908+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:39.288197+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:39.288683+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:39.394995+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:39.406718+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:39.407119+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:39.790879+00:00", "trade", 14.2831, 13.0]
["2026-09-15T16:03:39.870914+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:03:40.297048+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:40.606177+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:40.902108+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:03:41.315705+00:00", "trade", 14.2898, 2.0]
["2026-09-15T16:03:42.139209+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:42.139445+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:42.139485+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:42.401733+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:42.581965+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:03:43.480285+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:43.659811+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:44.261704+00:00", "trade", 14.2898, 1.0]
["2026-09-15T16:03:45.697921+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:03:45.697924+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:03:45.698502+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:03:45.698965+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:45.699120+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:45.699601+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:45.814983+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:03:47.528878+00:00", "trade", 14.2878, 100.0]
["2026-09-15T16:03:48.034460+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:03:48.035016+00:00", "trade", 14.285, 150.0]
["2026-09-15T16:03:48.718515+00:00", "trade", 14.285, 20.0]
["2026-09-15T16:03:52.806152+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:03:53.035859+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:03:54.901715+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:55.952021+00:00", "trade", 14.285, 12.0]
["2026-09-15T16:03:55.952490+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:03:55.952617+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:55.952821+00:00", "trade", 14.29, 13.0]
["2026-09-15T16:03:55.978355+00:00", "trade", 14.285, 67.0]
["2026-09-15T16:03:55.978658+00:00", "trade", 14.285, 83.0]
["2026-09-15T16:03:55.978719+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:03:55.978824+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:56.117516+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:03:56.567938+00:00", "trade", 14.2844, 37.0]
["2026-09-15T16:03:56.570620+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:56.621074+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:56.825821+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:56.826302+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:56.931617+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:57.350462+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:57.456374+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:57.465375+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:58.473655+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:03:58.474758+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:58.477937+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:03:58.783713+00:00", "trade", 14.2831, 11.0]
["2026-09-15T16:03:58.785135+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:03:58.951671+00:00", "trade", 14.2856, 1.0]
["2026-09-15T16:03:59.542607+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:03:59.798163+00:00", "trade", 14.2852, 2.0]
["2026-09-15T16:03:59.999986+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:00.195705+00:00", "trade", 14.2896, 1.0]
["2026-09-15T16:04:00.196700+00:00", "trade", 14.2896, 4.0]
["2026-09-15T16:04:00.660630+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:00.660630+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:00.661693+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:00.661698+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:00.661983+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:00.662504+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:00.874283+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:00.874298+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:00.874403+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:00.962607+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:04:00.962613+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:04:00.963204+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:01.249098+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:01.284933+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:01.597938+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:04:01.646038+00:00", "trade", 14.2905, 100.0]
["2026-09-15T16:04:01.647108+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:01.867908+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:02.528310+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:04:02.532321+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:04:02.561686+00:00", "trade", 14.2905, 43.0]
["2026-09-15T16:04:02.952894+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:02.952915+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:02.954414+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:02.993839+00:00", "trade", 14.2905, 100.0]
["2026-09-15T16:04:03.251894+00:00", "trade", 14.285, 141.0]
["2026-09-15T16:04:03.460783+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:04:03.528317+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:03.638724+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:04.064178+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:04.722953+00:00", "trade", 14.285, 7.0]
["2026-09-15T16:04:04.727193+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:04:04.727827+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:04.728227+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:04.728293+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:04.784205+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:05.965219+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:04:06.396169+00:00", "trade", 14.28, 17.0]
["2026-09-15T16:04:06.501852+00:00", "trade", 14.285, 18.0]
["2026-09-15T16:04:07.621716+00:00", "trade", 14.289, 40.0]
["2026-09-15T16:04:08.787259+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:08.787304+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:09.097218+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:09.098488+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:04:09.177677+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:09.540714+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:09.816720+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:10.059922+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:10.162316+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:10.350458+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:10.465460+00:00", "trade", 14.2902, 36.0]
["2026-09-15T16:04:10.466493+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:10.490661+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:11.165479+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:11.165479+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:11.165960+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:11.328375+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:12.601013+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:12.638583+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:13.057458+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:13.057934+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:13.114079+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:04:13.302936+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:13.302936+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:13.412571+00:00", "trade", 14.285, 7.0]
["2026-09-15T16:04:13.413173+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:13.540330+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:13.549807+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:13.549857+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:13.550815+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:14.046191+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:14.046247+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:14.357852+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:14.359133+00:00", "trade", 14.29, 331.0]
["2026-09-15T16:04:14.359214+00:00", "trade", 14.29, 169.0]
["2026-09-15T16:04:14.359644+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:04:14.359695+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:04:14.359751+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:14.360059+00:00", "trade", 14.29, 500.0]
["2026-09-15T16:04:14.381443+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:15.358539+00:00", "trade", 14.2831, 11.0]
["2026-09-15T16:04:15.359576+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:15.359641+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:15.360113+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:15.360524+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:15.361962+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:15.436830+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:15.436870+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:15.669405+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:04:18.291336+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:04:18.294335+00:00", "trade", 14.29, 9.0]
["2026-09-15T16:04:18.699731+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:04:18.699731+00:00", "trade", 14.285, 576.0]
["2026-09-15T16:04:18.699734+00:00", "trade", 14.285, 124.0]
["2026-09-15T16:04:18.700292+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:19.466071+00:00", "trade", 14.2887, 200.0]
["2026-09-15T16:04:19.467599+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:04:19.467740+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:19.468617+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:19.469316+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:04:19.469319+00:00", "trade", 14.285, 577.0]
["2026-09-15T16:04:19.469322+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:04:19.469322+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:04:19.469385+00:00", "trade", 14.285, 577.0]
["2026-09-15T16:04:19.470341+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:19.509634+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:19.998887+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:20.031678+00:00", "trade", 14.2886, 100.0]
["2026-09-15T16:04:20.200154+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:04:20.201097+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:20.219025+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:20.253756+00:00", "trade", 14.2857, 3.0]
["2026-09-15T16:04:21.658629+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:22.254914+00:00", "trade", 14.29, 23.0]
["2026-09-15T16:04:22.255043+00:00", "trade", 14.29, 99.0]
["2026-09-15T16:04:23.338675+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:24.605775+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:24.606276+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:24.667232+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:04:24.668619+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:25.074248+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:25.163430+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:25.272388+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:25.416666+00:00", "trade", 14.2886, 100.0]
["2026-09-15T16:04:25.418296+00:00", "trade", 14.2886, 400.0]
["2026-09-15T16:04:25.614729+00:00", "trade", 14.29, 13.0]
["2026-09-15T16:04:26.211594+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:26.459969+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:26.824427+00:00", "trade", 14.2856, 1.0]
["2026-09-15T16:04:26.908159+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:27.293484+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:28.495434+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:28.842247+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:04:28.843426+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:30.000013+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:30.727241+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:30.727717+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:30.862803+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:31.158380+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:31.823555+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:31.849081+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:31.966777+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:31.969833+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:04:31.970444+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:32.044665+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:32.044786+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:32.532108+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:32.648024+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:32.940438+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:33.312983+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:33.346332+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:33.541531+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:34.079551+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:04:34.701732+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:34.724616+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:35.445390+00:00", "trade", 14.285, 4.0]
["2026-09-15T16:04:35.734982+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:35.788868+00:00", "trade", 14.284, 12.0]
["2026-09-15T16:04:35.790243+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:36.753321+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:36.814496+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:37.050383+00:00", "trade", 14.285, 700.0]
["2026-09-15T16:04:37.052843+00:00", "trade", 14.29, 9.0]
["2026-09-15T16:04:37.070053+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:04:37.800734+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:04:37.911704+00:00", "trade", 14.2856, 2.0]
["2026-09-15T16:04:37.935584+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:38.307933+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:38.593267+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:04:40.188526+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:40.555713+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:41.424787+00:00", "trade", 14.2885, 100.0]
["2026-09-15T16:04:41.988416+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:42.911705+00:00", "trade", 14.2856, 2.0]
["2026-09-15T16:04:42.965978+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:43.371351+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:43.536238+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:04:43.537396+00:00", "trade", 14.29, 16.0]
["2026-09-15T16:04:43.539287+00:00", "trade", 14.29, 11.0]
["2026-09-15T16:04:43.933557+00:00", "trade", 14.285, 3.0]
["2026-09-15T16:04:43.988312+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:43.988362+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:43.988362+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:43.988365+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:04:43.988365+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:04:43.988771+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:43.988774+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:43.988774+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:43.988780+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:43.988780+00:00", "trade", 14.29, 300.0]
["2026-09-15T16:04:43.988783+00:00", "trade", 14.29, 67.0]
["2026-09-15T16:04:43.988783+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:43.988783+00:00", "trade", 14.29, 15.0]
["2026-09-15T16:04:43.988786+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:43.988786+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:43.988789+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:43.988796+00:00", "trade", 14.29, 74.0]
["2026-09-15T16:04:43.988798+00:00", "trade", 14.29, 300.0]
["2026-09-15T16:04:43.988801+00:00", "trade", 14.29, 244.0]
["2026-09-15T16:04:43.988813+00:00", "trade", 14.2897, 397.0]
["2026-09-15T16:04:43.988819+00:00", "trade", 14.29, 56.0]
["2026-09-15T16:04:43.988822+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:43.988825+00:00", "trade", 14.29, 11.0]
["2026-09-15T16:04:43.988825+00:00", "trade", 14.29, 600.0]
["2026-09-15T16:04:43.988852+00:00", "trade", 14.29, 24.0]
["2026-09-15T16:04:43.988853+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:43.988856+00:00", "trade", 14.29, 114.0]
["2026-09-15T16:04:43.988856+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:43.988858+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:43.988861+00:00", "trade", 14.29, 900.0]
["2026-09-15T16:04:43.988861+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:43.988861+00:00", "trade", 14.29, 13.0]
["2026-09-15T16:04:43.988863+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:43.988864+00:00", "trade", 14.29, 531.0]
["2026-09-15T16:04:43.988867+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:04:43.988868+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:43.988876+00:00", "trade", 14.29, 300.0]
["2026-09-15T16:04:43.988885+00:00", "trade", 14.29, 13.0]
["2026-09-15T16:04:43.988893+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:43.988904+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:04:43.988923+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:43.988923+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:04:43.988945+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:04:43.988948+00:00", "trade", 14.29, 2.0]
["2026-09-15T16:04:43.988960+00:00", "trade", 14.29, 98.0]
["2026-09-15T16:04:43.988960+00:00", "trade", 14.29, 2.0]
["2026-09-15T16:04:43.989028+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:04:43.989084+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:04:43.989084+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:04:43.989104+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:04:43.989104+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:04:43.989111+00:00", "trade", 14.29, 243.0]
["2026-09-15T16:04:43.989114+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:04:43.989164+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:04:43.989238+00:00", "trade", 14.29, 98.0]
["2026-09-15T16:04:43.989239+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:04:43.989240+00:00", "trade", 14.29, 2.0]
["2026-09-15T16:04:43.989240+00:00", "trade", 14.29, 98.0]
["2026-09-15T16:04:43.989330+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:04:43.989363+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:04:43.989364+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.989372+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:04:43.989381+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:04:43.989381+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:04:43.989399+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.989438+00:00", "trade", 14.29, 243.0]
["2026-09-15T16:04:43.989454+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.989470+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.989470+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.989474+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.989474+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.989484+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.989492+00:00", "trade", 14.29, 6.0]
["2026-09-15T16:04:43.989516+00:00", "trade", 14.29, 256.0]
["2026-09-15T16:04:43.989577+00:00", "trade", 14.29, 6.0]
["2026-09-15T16:04:43.989646+00:00", "trade", 14.29, 41.0]
["2026-09-15T16:04:43.989665+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.989695+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.989745+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.989790+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.989840+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.989931+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.989974+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:04:43.990052+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:43.991032+00:00", "trade", 14.29, 6.0]
["2026-09-15T16:04:43.991073+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:43.991579+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:44.000459+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:04:44.000493+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:04:44.004615+00:00", "trade", 14.295, 576.0]
["2026-09-15T16:04:44.007884+00:00", "trade", 14.29, 260.0]
["2026-09-15T16:04:44.009303+00:00", "trade", 14.295, 168.0]
["2026-09-15T16:04:44.018172+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:04:44.023428+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:04:44.039817+00:00", "trade", 14.29, 11.0]
["2026-09-15T16:04:44.039819+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:44.039819+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:44.039832+00:00", "trade", 14.29, 15.0]
["2026-09-15T16:04:44.039835+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:04:44.040445+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:44.040475+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:44.044525+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:44.044846+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:44.049858+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:44.149289+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:44.679157+00:00", "trade", 14.2916, 100.0]
["2026-09-15T16:04:44.990272+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:45.351707+00:00", "trade", 14.295, 3.0]
["2026-09-15T16:04:45.792735+00:00", "trade", 14.2916, 100.0]
["2026-09-15T16:04:46.011508+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:46.253014+00:00", "trade", 14.295, 6.0]
["2026-09-15T16:04:46.257527+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:46.781150+00:00", "trade", 14.295, 34.0]
["2026-09-15T16:04:46.781150+00:00", "trade", 14.295, 98.0]
["2026-09-15T16:04:46.781153+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:04:46.842198+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:04:46.842198+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:04:46.842198+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:04:46.842198+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:04:47.878910+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:04:48.890438+00:00", "trade", 14.2944, 250.0]
["2026-09-15T16:04:50.405554+00:00", "trade", 14.295, 9.0]
["2026-09-15T16:04:50.708019+00:00", "trade", 14.2851, 10.0]
["2026-09-15T16:04:51.686775+00:00", "trade", 14.295, 250.0]
["2026-09-15T16:04:51.706387+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:04:51.715640+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:04:51.870698+00:00", "trade", 14.288, 2.0]
["2026-09-15T16:04:52.707146+00:00", "trade", 14.3, 9.0]
["2026-09-15T16:04:53.366616+00:00", "trade", 14.2901, 126.0]
["2026-09-15T16:04:53.605654+00:00", "trade", 14.2937, 250.0]
["2026-09-15T16:04:54.323427+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:54.567007+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:04:56.707441+00:00", "trade", 14.295, 11.0]
["2026-09-15T16:04:56.710905+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:04:58.248569+00:00", "trade", 14.2885, 35.0]
["2026-09-15T16:04:58.599701+00:00", "trade", 14.2882, 1.0]
["2026-09-15T16:04:59.582201+00:00", "trade", 14.2892, 1.0]
["2026-09-15T16:04:59.727304+00:00", "trade", 14.295, 500.0]
["2026-09-15T16:04:59.727470+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:04:59.727489+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:59.727524+00:00", "trade", 14.295, 89.0]
["2026-09-15T16:04:59.727527+00:00", "trade", 14.295, 11.0]
["2026-09-15T16:04:59.727536+00:00", "trade", 14.3, 14.0]
["2026-09-15T16:04:59.728266+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:59.728414+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:04:59.728702+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:04:59.746400+00:00", "trade", 14.295, 576.0]
["2026-09-15T16:04:59.766021+00:00", "trade", 14.295, 35.0]
["2026-09-15T16:05:00.000031+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:00.022416+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:05:00.055910+00:00", "trade", 14.2854, 211.0]
["2026-09-15T16:05:00.388187+00:00", "trade", 14.2885, 100.0]
["2026-09-15T16:05:00.426002+00:00", "trade", 14.2896, 1.0]
["2026-09-15T16:05:00.483710+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:00.484151+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:00.632459+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:00.633120+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:00.735824+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:00.736408+00:00", "trade", 14.3, 30.0]
["2026-09-15T16:05:00.736471+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:00.736751+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:00.852792+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:01.149888+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:01.739805+00:00", "trade", 14.3, 8.0]
["2026-09-15T16:05:01.740836+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:02.049540+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:02.049981+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:02.477757+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:02.478238+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:02.577639+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:02.698070+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:02.915221+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:03.773016+00:00", "trade", 14.2891, 100.0]
["2026-09-15T16:05:04.005977+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:04.460687+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:04.461118+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:04.483820+00:00", "trade", 14.286, 43.0]
["2026-09-15T16:05:04.900226+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:05.590019+00:00", "trade", 14.2999, 1.0]
["2026-09-15T16:05:05.920996+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:06.439853+00:00", "trade", 14.295, 14.0]
["2026-09-15T16:05:06.440261+00:00", "trade", 14.295, 4.0]
["2026-09-15T16:05:06.523317+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:06.523753+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:06.645592+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:06.646033+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:06.836780+00:00", "trade", 14.295, 716.0]
["2026-09-15T16:05:06.837562+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:05:07.133792+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:07.179691+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:07.351288+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:07.351805+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:07.352256+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:07.352256+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:07.352722+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:07.352722+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:07.490629+00:00", "trade", 14.2893, 4.0]
["2026-09-15T16:05:07.749545+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:08.423771+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:08.424172+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:08.424608+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:08.611507+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:08.611993+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:08.745817+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:08.748821+00:00", "trade", 14.3, 12.0]
["2026-09-15T16:05:08.873419+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:09.171256+00:00", "trade", 14.295, 5.0]
["2026-09-15T16:05:09.225225+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:09.288811+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:09.289292+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:09.289292+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:09.289733+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:09.558690+00:00", "trade", 14.2988, 500.0]
["2026-09-15T16:05:10.056369+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:10.056372+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:05:10.057142+00:00", "trade", 14.3, 13.0]
["2026-09-15T16:05:10.686390+00:00", "trade", 14.2904, 100.0]
["2026-09-15T16:05:10.689418+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:10.690435+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:11.051535+00:00", "trade", 14.295, 7.0]
["2026-09-15T16:05:11.484347+00:00", "trade", 14.295, 500.0]
["2026-09-15T16:05:11.703442+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:11.873402+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:12.093588+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:12.094045+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:12.911405+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:05:12.911476+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:12.912469+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:12.912910+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:12.912950+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:12.914593+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:12.915230+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:13.206577+00:00", "trade", 14.295, 500.0]
["2026-09-15T16:05:13.500180+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:05:13.508785+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:13.832472+00:00", "trade", 14.286, 13.0]
["2026-09-15T16:05:14.134822+00:00", "trade", 14.295, 7.0]
["2026-09-15T16:05:14.149275+00:00", "trade", 14.295, 8.0]
["2026-09-15T16:05:14.578010+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:14.578120+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:14.693129+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:14.727380+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:14.828956+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:14.875391+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:14.878017+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:05:15.175435+00:00", "trade", 14.295, 500.0]
["2026-09-15T16:05:15.188685+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:05:15.322574+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:15.447851+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:16.013645+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:16.142361+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:16.271313+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:17.231634+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:17.232115+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:18.156552+00:00", "trade", 14.29, 130.0]
["2026-09-15T16:05:18.157818+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:05:18.464718+00:00", "trade", 14.2963, 500.0]
["2026-09-15T16:05:18.991845+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:19.077414+00:00", "trade", 14.2999, 6.0]
["2026-09-15T16:05:19.106442+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:19.583300+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:19.626061+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:19.626061+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:19.626131+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:19.627560+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:19.673684+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:19.774639+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:21.519635+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:21.522436+00:00", "trade", 14.3, 11.0]
["2026-09-15T16:05:23.101510+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:05:23.102499+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:23.102925+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:24.037445+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:24.168062+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:05:24.169352+00:00", "trade", 14.295, 5.0]
["2026-09-15T16:05:25.194173+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:25.756667+00:00", "trade", 14.29, 1100.0]
["2026-09-15T16:05:25.759858+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:25.759861+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:25.759912+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:25.769429+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:05:26.921105+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:27.228275+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:27.358885+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:27.503218+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:28.055252+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:05:28.103415+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:05:28.103974+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:05:28.387138+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:28.387218+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:28.387619+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:28.693440+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:28.795192+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:28.893463+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:05:28.894062+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:28.894142+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:28.980016+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:28.980060+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:05:28.980572+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:28.980712+00:00", "trade", 14.3, 21.0]
["2026-09-15T16:05:29.317470+00:00", "trade", 14.295, 75.0]
["2026-09-15T16:05:29.320640+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:29.321001+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:29.321127+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:29.321242+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:29.544437+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:30.000059+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:30.110501+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:30.338970+00:00", "trade", 14.295, 150.0]
["2026-09-15T16:05:30.444530+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:30.551085+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:05:31.238225+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:31.477303+00:00", "trade", 14.295, 350.0]
["2026-09-15T16:05:31.478386+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:31.480442+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:31.857747+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:31.877248+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:32.134920+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:32.208846+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:32.244631+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:32.771006+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:33.310919+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:33.310974+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:33.311019+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:33.311026+00:00", "trade", 14.3, 63.0]
["2026-09-15T16:05:33.573142+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:33.573663+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:33.576665+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:34.089990+00:00", "trade", 14.2984, 1.0]
["2026-09-15T16:05:34.092853+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:34.305675+00:00", "trade", 14.2882, 100.0]
["2026-09-15T16:05:34.323534+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:34.323594+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:34.323604+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:34.974956+00:00", "trade", 14.2863, 200.0]
["2026-09-15T16:05:35.066644+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:35.067581+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:35.098309+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:35.164782+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:05:35.164903+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:35.166081+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:05:35.169711+00:00", "trade", 14.3, 117.0]
["2026-09-15T16:05:36.517661+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:36.789592+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:37.713126+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:37.976722+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:37.976727+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:38.288222+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:38.297995+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:38.494567+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:38.494622+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:38.495409+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:38.496146+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:38.590169+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:38.881768+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:05:38.881837+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:38.882659+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:39.171204+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:39.171640+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:39.264965+00:00", "trade", 14.295, 575.0]
["2026-09-15T16:05:39.264965+00:00", "trade", 14.295, 25.0]
["2026-09-15T16:05:39.265438+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:39.266035+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:39.427954+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:39.975846+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:39.979820+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:40.605872+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:40.902703+00:00", "trade", 14.2909, 2.0]
["2026-09-15T16:05:40.906023+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:40.906025+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:40.906085+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:40.909457+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:05:41.154962+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:41.155448+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:41.392711+00:00", "trade", 14.291, 1.0]
["2026-09-15T16:05:41.616749+00:00", "trade", 14.2999, 10.0]
["2026-09-15T16:05:42.511826+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:05:43.130930+00:00", "trade", 14.2984, 32.0]
["2026-09-15T16:05:43.212404+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:43.213301+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:43.735391+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:45.698703+00:00", "trade", 14.291, 2.0]
["2026-09-15T16:05:45.808208+00:00", "trade", 14.295, 40.0]
["2026-09-15T16:05:47.529707+00:00", "trade", 14.291, 1.0]
["2026-09-15T16:05:47.891969+00:00", "trade", 14.2869, 20.0]
["2026-09-15T16:05:47.995742+00:00", "trade", 14.295, 6.0]
["2026-09-15T16:05:48.134561+00:00", "trade", 14.3, 1500.0]
["2026-09-15T16:05:48.548650+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:48.549457+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:48.659262+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:48.659318+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:48.660049+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:49.463889+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:49.463896+00:00", "trade", 14.2884, 37.0]
["2026-09-15T16:05:49.602157+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:49.716835+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:50.983411+00:00", "trade", 14.295, 160.0]
["2026-09-15T16:05:50.983414+00:00", "trade", 14.295, 576.0]
["2026-09-15T16:05:50.983450+00:00", "trade", 14.295, 600.0]
["2026-09-15T16:05:50.983670+00:00", "trade", 14.295, 122.0]
["2026-09-15T16:05:50.983925+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:50.994410+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:51.400660+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:51.482930+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:51.482931+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:05:51.483927+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:51.568754+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:51.856888+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:52.194123+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:52.194126+00:00", "trade", 14.3, 67.0]
["2026-09-15T16:05:52.194129+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:52.194138+00:00", "trade", 14.3, 95.0]
["2026-09-15T16:05:52.194139+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:05:52.194141+00:00", "trade", 14.3, 6000.0]
["2026-09-15T16:05:52.194147+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:52.194151+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:05:52.194154+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:05:52.194154+00:00", "trade", 14.3, 60.0]
["2026-09-15T16:05:52.194159+00:00", "trade", 14.3, 940.0]
["2026-09-15T16:05:52.194162+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:52.194183+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:52.194215+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:05:52.194215+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:05:52.194219+00:00", "trade", 14.3, 9.0]
["2026-09-15T16:05:52.194219+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:05:52.194222+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:05:52.194228+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:05:52.194234+00:00", "trade", 14.3, 77.0]
["2026-09-15T16:05:52.194289+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:05:52.194292+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:52.194292+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:52.194295+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:52.194320+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:05:52.194343+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:52.194355+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:05:52.194455+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:05:52.194475+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:05:52.194500+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:05:52.194620+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:05:52.194655+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:05:52.194756+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:05:52.194756+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:05:52.194756+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:05:52.194764+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:52.194767+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:52.194767+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:52.194786+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:05:52.194796+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.194871+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.194950+00:00", "trade", 14.3, 2.0]
["2026-09-15T16:05:52.194956+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.194956+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.194961+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.195197+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.195317+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.195433+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.195433+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.195437+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.195477+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.195558+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.195558+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.195598+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.195717+00:00", "trade", 14.295, 5.0]
["2026-09-15T16:05:52.195758+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.195999+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.196306+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:05:52.196475+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.196675+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.196790+00:00", "trade", 14.3, 195.0]
["2026-09-15T16:05:52.197196+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.197196+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.197786+00:00", "trade", 14.305, 400.0]
["2026-09-15T16:05:52.199732+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:05:52.199864+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:05:52.200775+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.201692+00:00", "trade", 14.3, 4.0]
["2026-09-15T16:05:52.208867+00:00", "trade", 14.305, 578.0]
["2026-09-15T16:05:52.215254+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:05:52.224838+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:05:52.235826+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:05:52.235871+00:00", "trade", 14.305, 900.0]
["2026-09-15T16:05:52.236016+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:05:52.237083+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:05:52.277199+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:05:52.299250+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:05:52.369671+00:00", "trade", 14.305, 700.0]
["2026-09-15T16:05:52.373749+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:05:52.373749+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:05:52.374245+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:05:52.374658+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.374658+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.374934+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.376543+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:05:52.377294+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:52.378052+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:05:52.378834+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:05:52.379068+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:05:52.604761+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:05:52.606009+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:05:52.606769+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:05:52.624063+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:05:52.897293+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:05:53.016192+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:05:53.132307+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:05:53.132349+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:05:53.132824+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:53.132824+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:53.133200+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:05:53.133375+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:53.133506+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:53.133741+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:53.140579+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:05:53.141424+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:53.146513+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:05:53.147624+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:53.147682+00:00", "trade", 14.305, 600.0]
["2026-09-15T16:05:53.150401+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:05:53.151534+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:05:53.193674+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:05:53.193701+00:00", "trade", 14.305, 600.0]
["2026-09-15T16:05:53.193710+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:05:53.194218+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:05:53.195198+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:05:53.209365+00:00", "trade", 14.305, 600.0]
["2026-09-15T16:05:53.260751+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:05:53.261037+00:00", "trade", 14.305, 400.0]
["2026-09-15T16:05:53.261043+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:05:53.261533+00:00", "trade", 14.305, 400.0]
["2026-09-15T16:05:53.270668+00:00", "trade", 14.305, 572.0]
["2026-09-15T16:05:53.286209+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:05:53.292699+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:05:53.301399+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:53.301399+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:53.302048+00:00", "trade", 14.305, 600.0]
["2026-09-15T16:05:53.308119+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:05:53.308717+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:53.308997+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:53.348806+00:00", "trade", 14.305, 143.0]
["2026-09-15T16:05:53.553406+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:05:53.580088+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:05:54.139390+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:54.282371+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:05:54.282371+00:00", "trade", 14.31, 19.0]
["2026-09-15T16:05:54.283437+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:54.283873+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:55.237866+00:00", "trade", 14.305, 41.0]
["2026-09-15T16:05:55.240947+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:05:55.375921+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:05:55.957217+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:56.376726+00:00", "trade", 14.31, 17.0]
["2026-09-15T16:05:57.077579+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:05:57.355587+00:00", "trade", 14.305, 79.0]
["2026-09-15T16:06:00.000107+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:00.311681+00:00", "trade", 14.305, 59.0]
["2026-09-15T16:06:00.311681+00:00", "trade", 14.305, 41.0]
["2026-09-15T16:06:00.312415+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:06:00.312415+00:00", "trade", 14.305, 36.0]
["2026-09-15T16:06:00.398443+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:06:00.577573+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:06:00.806978+00:00", "trade", 14.2888, 100.0]
["2026-09-15T16:06:01.730602+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:01.731334+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:02.512871+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:02.529708+00:00", "trade", 14.297, 1.0]
["2026-09-15T16:06:04.139720+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:04.140120+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:06:04.140902+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:06:04.141166+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:06:04.897111+00:00", "trade", 14.294, 10.0]
["2026-09-15T16:06:05.076845+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:06:05.974433+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:06.118438+00:00", "trade", 14.308, 94.0]
["2026-09-15T16:06:06.341932+00:00", "trade", 14.305, 17.0]
["2026-09-15T16:06:06.380872+00:00", "trade", 14.305, 21.0]
["2026-09-15T16:06:07.433389+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:07.509615+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:08.371257+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:08.371838+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:08.676672+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:08.713445+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:09.007302+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:10.378661+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:06:10.379667+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:10.380189+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:10.382148+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:10.384228+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:10.384237+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:06:10.384237+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:06:10.384790+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:10.384913+00:00", "trade", 14.3, 2.0]
["2026-09-15T16:06:10.473696+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:10.474578+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:10.478555+00:00", "trade", 14.305, 35.0]
["2026-09-15T16:06:10.478555+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:06:10.479420+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:10.487565+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:06:10.771707+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:06:10.786252+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:06:10.808481+00:00", "trade", 14.2942, 2.0]
["2026-09-15T16:06:11.181893+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:11.184003+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:11.380380+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:11.380951+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:11.426008+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:11.426489+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:12.452246+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:12.470574+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:12.471066+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:12.954691+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:06:14.020170+00:00", "trade", 14.2905, 100.0]
["2026-09-15T16:06:14.377557+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:06:14.384892+00:00", "trade", 14.31, 12.0]
["2026-09-15T16:06:14.840597+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:06:14.898569+00:00", "trade", 14.305, 15.0]
["2026-09-15T16:06:15.440396+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:06:17.224964+00:00", "trade", 14.305, 68.0]
["2026-09-15T16:06:17.225445+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:06:17.225445+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:06:17.225601+00:00", "trade", 14.305, 230.0]
["2026-09-15T16:06:17.352722+00:00", "trade", 14.305, 17.0]
["2026-09-15T16:06:17.464886+00:00", "trade", 14.2884, 100.0]
["2026-09-15T16:06:18.290675+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:06:18.292701+00:00", "trade", 14.2977, 1.0]
["2026-09-15T16:06:18.787870+00:00", "trade", 14.2884, 100.0]
["2026-09-15T16:06:18.789671+00:00", "trade", 14.2884, 7.0]
["2026-09-15T16:06:19.162280+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:19.772138+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:06:20.920572+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:06:20.940100+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:06:21.052724+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:06:21.177998+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:06:21.339792+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:22.101657+00:00", "trade", 14.2945, 100.0]
["2026-09-15T16:06:22.102644+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:06:23.254737+00:00", "trade", 14.2984, 1.0]
["2026-09-15T16:06:23.255528+00:00", "trade", 14.2984, 1.0]
["2026-09-15T16:06:23.260003+00:00", "trade", 14.3005, 1.0]
["2026-09-15T16:06:23.744995+00:00", "trade", 14.2885, 37.0]
["2026-09-15T16:06:23.904470+00:00", "trade", 14.2945, 11.0]
["2026-09-15T16:06:24.133443+00:00", "trade", 14.3, 50.0]
["2026-09-15T16:06:24.897188+00:00", "trade", 14.2953, 47.0]
["2026-09-15T16:06:25.377804+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:06:25.467129+00:00", "trade", 14.305, 74.0]
["2026-09-15T16:06:25.473714+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:06:28.205025+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.205081+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:06:28.205084+00:00", "trade", 14.3, 53.0]
["2026-09-15T16:06:28.205277+00:00", "trade", 14.3, 1400.0]
["2026-09-15T16:06:28.205283+00:00", "trade", 14.305, 298.0]
["2026-09-15T16:06:28.205418+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:06:28.205662+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.205702+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.205702+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.205702+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.205742+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.205742+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.205747+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.205939+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:06:28.206103+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.206103+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.206584+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.245933+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.246015+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:06:28.246018+00:00", "trade", 14.3, 299.0]
["2026-09-15T16:06:28.246018+00:00", "trade", 14.3, 40.0]
["2026-09-15T16:06:28.246021+00:00", "trade", 14.3, 160.0]
["2026-09-15T16:06:28.246144+00:00", "trade", 14.3, 40.0]
["2026-09-15T16:06:28.246148+00:00", "trade", 14.3, 4.0]
["2026-09-15T16:06:28.246440+00:00", "trade", 14.3, 600.0]
["2026-09-15T16:06:28.246440+00:00", "trade", 14.3, 19.0]
["2026-09-15T16:06:28.246442+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:06:28.246445+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:06:28.246445+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:06:28.246448+00:00", "trade", 14.3, 2.0]
["2026-09-15T16:06:28.246449+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.246451+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:06:28.246454+00:00", "trade", 14.3, 800.0]
["2026-09-15T16:06:28.246745+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:06:28.246754+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.246836+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:06:28.246845+00:00", "trade", 14.3, 22.0]
["2026-09-15T16:06:28.246851+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:06:28.246851+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:06:28.246854+00:00", "trade", 14.3, 476.0]
["2026-09-15T16:06:28.246875+00:00", "trade", 14.3, 24.0]
["2026-09-15T16:06:28.246896+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.246900+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.246905+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.246905+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.246905+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.246930+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.247075+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.247639+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:06:28.248594+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.251476+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.257239+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.307529+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.328343+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.356475+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.393205+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:06:28.393273+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:28.423099+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:06:28.614290+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:06:28.730625+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:06:29.971877+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:30.000134+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:30.665833+00:00", "trade", 14.3021, 100.0]
["2026-09-15T16:06:30.982563+00:00", "trade", 14.2889, 40.0]
["2026-09-15T16:06:32.424239+00:00", "trade", 14.31, 18.0]
["2026-09-15T16:06:32.920923+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:32.921058+00:00", "trade", 14.3, 742.0]
["2026-09-15T16:06:32.921514+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:32.921594+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:32.921835+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:33.097676+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:06:33.222870+00:00", "trade", 14.3, 79.0]
["2026-09-15T16:06:33.315164+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:34.091495+00:00", "trade", 14.31, 500.0]
["2026-09-15T16:06:34.341879+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:06:34.999541+00:00", "trade", 14.304, 1000.0]
["2026-09-15T16:06:35.228629+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:35.533634+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:06:36.139279+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:06:36.309606+00:00", "trade", 14.299, 5.0]
["2026-09-15T16:06:36.426049+00:00", "trade", 14.3067, 33.0]
["2026-09-15T16:06:36.448587+00:00", "trade", 14.3067, 1.0]
["2026-09-15T16:06:36.510964+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:06:37.205726+00:00", "trade", 14.2891, 35.0]
["2026-09-15T16:06:37.830673+00:00", "trade", 14.3067, 1.0]
["2026-09-15T16:06:38.170150+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:06:38.838737+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:06:38.971665+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:06:40.631063+00:00", "trade", 14.2891, 100.0]
["2026-09-15T16:06:41.650190+00:00", "trade", 14.3, 99.0]
["2026-09-15T16:06:42.582814+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:42.906244+00:00", "trade", 14.305, 30.0]
["2026-09-15T16:06:42.906838+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176186+00:00", "trade", 14.3, 558.0]
["2026-09-15T16:06:43.176409+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176414+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176429+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176475+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:06:43.176478+00:00", "trade", 14.3, 22.0]
["2026-09-15T16:06:43.176478+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:06:43.176499+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176504+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176504+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176504+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176506+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:06:43.176509+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176534+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176539+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176770+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:06:43.176810+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176940+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176945+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176950+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.176965+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.313053+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.315775+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:43.327470+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:06:43.333672+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:44.018631+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:06:45.358383+00:00", "trade", 14.3007, 5.0]
["2026-09-15T16:06:46.032542+00:00", "trade", 14.2956, 600.0]
["2026-09-15T16:06:46.329454+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:46.329454+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:46.426680+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:47.315431+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:47.444044+00:00", "trade", 14.3008, 4.0]
["2026-09-15T16:06:47.445328+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:06:47.529419+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:47.604808+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:47.722362+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:47.817714+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:47.848607+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:47.914880+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:47.915098+00:00", "trade", 14.2956, 14.0]
["2026-09-15T16:06:47.916574+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:48.575890+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:48.751120+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:06:49.365067+00:00", "trade", 14.2891, 100.0]
["2026-09-15T16:06:49.843669+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:06:49.844809+00:00", "trade", 14.31, 17.0]
["2026-09-15T16:06:50.772277+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:51.072051+00:00", "trade", 14.3, 39.0]
["2026-09-15T16:06:51.072054+00:00", "trade", 14.3, 8.0]
["2026-09-15T16:06:51.072656+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:51.973692+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:06:52.167381+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:52.198751+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:52.579069+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:06:54.076846+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:06:54.081706+00:00", "trade", 14.3, 165.0]
["2026-09-15T16:06:54.081708+00:00", "trade", 14.3, 14.0]
["2026-09-15T16:06:54.081718+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:06:54.081720+00:00", "trade", 14.3, 2000.0]
["2026-09-15T16:06:54.081723+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:06:54.081754+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:06:54.081760+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:06:54.081760+00:00", "trade", 14.3, 54.0]
["2026-09-15T16:06:54.081789+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:06:54.081789+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:06:54.081789+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:06:54.081869+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:06:54.081874+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:06:54.081960+00:00", "trade", 14.3, 11.0]
["2026-09-15T16:06:54.081979+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:06:54.081994+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:06:54.082034+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082039+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082039+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082039+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082044+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082044+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082048+00:00", "trade", 14.295, 109.0]
["2026-09-15T16:06:54.082064+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082099+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082129+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082139+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082175+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082275+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082425+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082591+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082595+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.082608+00:00", "trade", 14.3, 90.0]
["2026-09-15T16:06:54.082631+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.083829+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.093922+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:54.117313+00:00", "trade", 14.295, 55.0]
["2026-09-15T16:06:54.126383+00:00", "trade", 14.295, 4.0]
["2026-09-15T16:06:54.341261+00:00", "trade", 14.2958, 100.0]
["2026-09-15T16:06:54.723105+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:06:54.740328+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:06:55.947051+00:00", "trade", 14.3, 4.0]
["2026-09-15T16:06:56.498116+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:06:56.557243+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:06:58.583793+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:00.000162+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:00.815143+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:00.817060+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:07:01.492287+00:00", "trade", 14.29, 300.0]
["2026-09-15T16:07:01.643245+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:03.890252+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:07:03.951483+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:04.064848+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:04.414280+00:00", "trade", 14.295, 5.0]
["2026-09-15T16:07:05.349297+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:07:06.322330+00:00", "trade", 14.295, 19.0]
["2026-09-15T16:07:06.838708+00:00", "trade", 14.301, 3.0]
["2026-09-15T16:07:07.239614+00:00", "trade", 14.2961, 11.0]
["2026-09-15T16:07:07.715440+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:07:07.959178+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:08.115029+00:00", "trade", 14.29, 8.0]
["2026-09-15T16:07:08.115045+00:00", "trade", 14.29, 13.0]
["2026-09-15T16:07:08.115051+00:00", "trade", 14.29, 56.0]
["2026-09-15T16:07:08.115051+00:00", "trade", 14.29, 73.0]
["2026-09-15T16:07:08.115105+00:00", "trade", 14.29, 30.0]
["2026-09-15T16:07:08.115249+00:00", "trade", 14.29, 55.0]
["2026-09-15T16:07:08.115276+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:07:08.115635+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:08.115635+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:08.115830+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:08.116151+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:08.116593+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:07:08.116953+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:08.117274+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:08.117434+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:08.123359+00:00", "trade", 14.29, 26.0]
["2026-09-15T16:07:08.136107+00:00", "trade", 14.29, 26.0]
["2026-09-15T16:07:08.136549+00:00", "trade", 14.29, 26.0]
["2026-09-15T16:07:08.137150+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:07:08.141219+00:00", "trade", 14.29, 26.0]
["2026-09-15T16:07:08.144438+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:08.199780+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:09.116035+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:07:10.227877+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:10.741327+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:11.319741+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:11.319796+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:12.401706+00:00", "trade", 14.301, 1.0]
["2026-09-15T16:07:12.432592+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:07:12.434195+00:00", "trade", 14.295, 48.0]
["2026-09-15T16:07:12.583581+00:00", "trade", 14.295, 50.0]
["2026-09-15T16:07:13.082143+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:13.473462+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:13.474094+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:13.474575+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:13.474575+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:13.548871+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:13.602238+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:13.717148+00:00", "trade", 14.2997, 35.0]
["2026-09-15T16:07:15.140456+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:07:15.192094+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:15.192130+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:15.192611+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:15.193092+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:15.426486+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:17.290921+00:00", "trade", 14.2999, 2.0]
["2026-09-15T16:07:17.313108+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:17.606745+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:17.708191+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:17.771371+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:18.211833+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:18.213837+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:18.298027+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:19.133423+00:00", "trade", 14.29, 53.0]
["2026-09-15T16:07:19.133427+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:19.133882+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:07:19.133978+00:00", "trade", 14.29, 53.0]
["2026-09-15T16:07:19.134035+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:07:19.134044+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:19.134414+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:19.135176+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:19.541146+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:19.566453+00:00", "trade", 14.2894, 400.0]
["2026-09-15T16:07:19.609335+00:00", "trade", 14.29, 20.0]
["2026-09-15T16:07:19.609555+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:07:19.609563+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:20.507862+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:20.508583+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:20.815678+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:21.048276+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:21.230804+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:21.424639+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:21.707291+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:22.068995+00:00", "trade", 14.2999, 2000.0]
["2026-09-15T16:07:22.069602+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:22.070270+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:07:22.345385+00:00", "trade", 14.29, 6.0]
["2026-09-15T16:07:22.346379+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:22.525504+00:00", "trade", 14.2962, 20.0]
["2026-09-15T16:07:22.819786+00:00", "trade", 14.29, 349.0]
["2026-09-15T16:07:22.823713+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:07:23.766918+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:23.970627+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:25.383480+00:00", "trade", 14.2962, 11.0]
["2026-09-15T16:07:26.558349+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:26.652688+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:26.679332+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:27.229388+00:00", "trade", 14.29, 300.0]
["2026-09-15T16:07:27.706201+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:27.706842+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:27.780703+00:00", "trade", 14.3013, 2.0]
["2026-09-15T16:07:29.175160+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:29.219892+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:29.233379+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:29.398150+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:29.419661+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:30.000185+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:30.195885+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:30.332414+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:31.140479+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:31.384834+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:31.411284+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:07:31.411869+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:31.412454+00:00", "trade", 14.3, 19.0]
["2026-09-15T16:07:31.608574+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:07:33.436388+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:33.436418+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:33.436920+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:07:33.843098+00:00", "trade", 14.295, 17.0]
["2026-09-15T16:07:33.852391+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:33.853037+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:33.955350+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:35.233868+00:00", "trade", 14.2895, 45.0]
["2026-09-15T16:07:35.505621+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:07:35.883787+00:00", "trade", 14.29, 87.0]
["2026-09-15T16:07:35.884349+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:07:35.884363+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:35.884410+00:00", "trade", 14.29, 57.0]
["2026-09-15T16:07:36.185719+00:00", "trade", 14.29, 3.0]
["2026-09-15T16:07:38.463108+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:38.534042+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:38.534197+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:38.556199+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:39.549609+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:39.916682+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:07:39.917283+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:07:39.917608+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:39.917861+00:00", "trade", 14.3, 11.0]
["2026-09-15T16:07:39.917969+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:07:40.823684+00:00", "trade", 14.2968, 21.0]
["2026-09-15T16:07:40.987730+00:00", "trade", 14.29, 2.0]
["2026-09-15T16:07:41.948293+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:07:42.771640+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:07:43.402174+00:00", "trade", 14.2968, 10.0]
["2026-09-15T16:07:44.950411+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:07:45.748299+00:00", "trade", 14.295, 110.0]
["2026-09-15T16:07:45.748624+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:07:45.748883+00:00", "trade", 14.295, 538.0]
["2026-09-15T16:07:45.749641+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:07:45.749704+00:00", "trade", 14.3, 26.0]
["2026-09-15T16:07:45.751065+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:45.856502+00:00", "trade", 14.295, 105.0]
["2026-09-15T16:07:46.773567+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:07:46.813252+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:07:47.805342+00:00", "trade", 14.2925, 497.0]
["2026-09-15T16:07:49.135702+00:00", "trade", 14.3013, 2.0]
["2026-09-15T16:07:51.565128+00:00", "trade", 14.2896, 100.0]
["2026-09-15T16:07:52.416964+00:00", "trade", 14.295, 11.0]
["2026-09-15T16:07:52.516242+00:00", "trade", 14.29, 2.0]
["2026-09-15T16:07:53.862862+00:00", "trade", 14.295, 9.0]
["2026-09-15T16:07:54.913591+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:07:56.533798+00:00", "trade", 14.2999, 35.0]
["2026-09-15T16:07:56.780092+00:00", "trade", 14.2978, 12.0]
["2026-09-15T16:07:56.780456+00:00", "trade", 14.2978, 1.0]
["2026-09-15T16:07:56.992059+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:07:57.718062+00:00", "trade", 14.2896, 100.0]
["2026-09-15T16:07:57.835536+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:07:57.835587+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:07:57.835806+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:07:57.835806+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:07:57.835806+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:07:57.835915+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:07:57.836152+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:57.836673+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:57.837115+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:58.657503+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:58.761099+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:07:58.761101+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:07:58.761480+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:58.762478+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:58.763575+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:58.770258+00:00", "trade", 14.29, 29.0]
["2026-09-15T16:07:58.771018+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:58.777421+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:07:58.800429+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:07:58.841320+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:07:59.202854+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:08:00.000213+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:00.168307+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:00.234027+00:00", "trade", 14.2971, 10.0]
["2026-09-15T16:08:00.320732+00:00", "trade", 14.2995, 15.0]
["2026-09-15T16:08:00.320759+00:00", "trade", 14.2995, 37.0]
["2026-09-15T16:08:00.515502+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:02.689551+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:03.229632+00:00", "trade", 14.2925, 33.0]
["2026-09-15T16:08:03.337892+00:00", "trade", 14.29, 3.0]
["2026-09-15T16:08:04.112403+00:00", "trade", 14.2966, 5.0]
["2026-09-15T16:08:04.985741+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:05.077699+00:00", "trade", 14.2992, 1.0]
["2026-09-15T16:08:06.237003+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:06.259600+00:00", "trade", 14.295, 19.0]
["2026-09-15T16:08:06.260208+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:06.260649+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:06.260745+00:00", "trade", 14.3, 21.0]
["2026-09-15T16:08:06.646576+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:06.945917+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:07.830959+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:07.831400+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:07.909967+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:08.858267+00:00", "trade", 14.295, 50.0]
["2026-09-15T16:08:09.043945+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:09.044960+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:08:09.045995+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:09.046436+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:09.317188+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:08:09.971218+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:09.972897+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:12.751833+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:13.026952+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:13.409556+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:14.207712+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:14.265374+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:14.387774+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:14.504639+00:00", "trade", 14.2896, 37.0]
["2026-09-15T16:08:14.505932+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:08:14.506507+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:14.691656+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:15.138740+00:00", "trade", 14.2951, 54.0]
["2026-09-15T16:08:15.139340+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:15.139816+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:15.649336+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:16.016694+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:16.753131+00:00", "trade", 14.295, 33.0]
["2026-09-15T16:08:16.812892+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:08:17.009026+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:17.405934+00:00", "trade", 14.2972, 10.0]
["2026-09-15T16:08:17.823385+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:18.280916+00:00", "trade", 14.292, 29.0]
["2026-09-15T16:08:18.294720+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:18.847864+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:19.847022+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:21.493378+00:00", "trade", 14.3, 27.0]
["2026-09-15T16:08:22.317675+00:00", "trade", 14.2999, 1000.0]
["2026-09-15T16:08:22.707702+00:00", "trade", 14.2987, 1.0]
["2026-09-15T16:08:23.054401+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:23.298431+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:23.382310+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:23.825072+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:26.494754+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:27.528995+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:27.529005+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:27.529496+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:08:27.530213+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:08:27.530213+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:08:27.530215+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:08:27.530708+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:08:28.434508+00:00", "trade", 14.295, 4.0]
["2026-09-15T16:08:28.811790+00:00", "trade", 14.295, 52.0]
["2026-09-15T16:08:30.000237+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:30.999725+00:00", "trade", 14.2999, 5.0]
["2026-09-15T16:08:31.423702+00:00", "trade", 14.2979, 2.0]
["2026-09-15T16:08:31.797138+00:00", "trade", 14.29, 65.0]
["2026-09-15T16:08:31.797198+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:08:31.797750+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:31.861271+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:08:31.861933+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:31.865411+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:31.900469+00:00", "trade", 14.29, 250.0]
["2026-09-15T16:08:31.901823+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:32.033270+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:32.933959+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:33.238177+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:33.688853+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:34.364989+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:08:34.366288+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:08:34.970692+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:37.353217+00:00", "trade", 14.2974, 12.0]
["2026-09-15T16:08:37.354381+00:00", "trade", 14.3, 21.0]
["2026-09-15T16:08:37.356159+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:38.374047+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:38.378045+00:00", "trade", 14.29, 12.0]
["2026-09-15T16:08:38.378096+00:00", "trade", 14.29, 300.0]
["2026-09-15T16:08:38.378100+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:08:38.378103+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:08:38.378103+00:00", "trade", 14.29, 20.0]
["2026-09-15T16:08:38.378107+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:08:38.378107+00:00", "trade", 14.29, 99.0]
["2026-09-15T16:08:38.378109+00:00", "trade", 14.29, 46.0]
["2026-09-15T16:08:38.378112+00:00", "trade", 14.29, 260.0]
["2026-09-15T16:08:38.378112+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:38.378114+00:00", "trade", 14.29, 2000.0]
["2026-09-15T16:08:38.378114+00:00", "trade", 14.29, 300.0]
["2026-09-15T16:08:38.378117+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:08:38.378119+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:08:38.378119+00:00", "trade", 14.29, 110.0]
["2026-09-15T16:08:38.378124+00:00", "trade", 14.29, 14115.0]
["2026-09-15T16:08:38.378124+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:08:38.378124+00:00", "trade", 14.29, 300.0]
["2026-09-15T16:08:38.378128+00:00", "trade", 14.29, 50.0]
["2026-09-15T16:08:38.378128+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:08:38.378133+00:00", "trade", 14.29, 20.0]
["2026-09-15T16:08:38.378133+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:08:38.378133+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:08:38.378133+00:00", "trade", 14.29, 56.0]
["2026-09-15T16:08:38.378137+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:08:38.378139+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:08:38.378139+00:00", "trade", 14.29, 20.0]
["2026-09-15T16:08:38.378142+00:00", "trade", 14.29, 1885.0]
["2026-09-15T16:08:38.378148+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:08:38.378148+00:00", "trade", 14.29, 300.0]
["2026-09-15T16:08:38.378154+00:00", "trade", 14.29, 60.0]
["2026-09-15T16:08:38.378192+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:08:38.378202+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:08:38.378287+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:08:38.378319+00:00", "trade", 14.29, 43.0]
["2026-09-15T16:08:38.378322+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:08:38.378322+00:00", "trade", 14.29, 61.0]
["2026-09-15T16:08:38.378328+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:08:38.378332+00:00", "trade", 14.29, 118.0]
["2026-09-15T16:08:38.378332+00:00", "trade", 14.29, 47.0]
["2026-09-15T16:08:38.378334+00:00", "trade", 14.29, 22.0]
["2026-09-15T16:08:38.378334+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:08:38.378338+00:00", "trade", 14.29, 15.0]
["2026-09-15T16:08:38.378477+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.378492+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.378508+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.378508+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.378527+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.378553+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.378683+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.378688+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.378723+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.378853+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.378958+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.379054+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.379074+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.379129+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.379289+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.379294+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.379294+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.379329+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.379450+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.379813+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:08:38.380060+00:00", "trade", 14.29, 9900.0]
["2026-09-15T16:08:38.380091+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.382131+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.384452+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.489727+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.837407+00:00", "trade", 14.28, 60.0]
["2026-09-15T16:08:38.837495+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:08:38.837495+00:00", "trade", 14.285, 190.0]
["2026-09-15T16:08:38.837504+00:00", "trade", 14.28, 13.0]
["2026-09-15T16:08:38.837510+00:00", "trade", 14.28, 80.0]
["2026-09-15T16:08:38.837516+00:00", "trade", 14.28, 15.0]
["2026-09-15T16:08:38.837660+00:00", "trade", 14.285, 88.0]
["2026-09-15T16:08:38.838048+00:00", "trade", 14.285, 71.0]
["2026-09-15T16:08:38.838129+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.838135+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.838174+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.838184+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.838365+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.838395+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.838487+00:00", "trade", 14.28, 39.0]
["2026-09-15T16:08:38.838876+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.838921+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.839172+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.839217+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.839868+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:38.846715+00:00", "trade", 14.28, 37.0]
["2026-09-15T16:08:39.139806+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:39.685659+00:00", "trade", 14.2897, 600.0]
["2026-09-15T16:08:39.882400+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:39.949016+00:00", "trade", 14.285, 20.0]
["2026-09-15T16:08:40.140703+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:40.141821+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.040991+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:08:41.064125+00:00", "trade", 14.285, 250.0]
["2026-09-15T16:08:41.064433+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.064433+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.083253+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:08:41.083295+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:08:41.088429+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:08:41.088919+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:08:41.088922+00:00", "trade", 14.285, 300.0]
["2026-09-15T16:08:41.089292+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.089292+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.089452+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.089487+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.089773+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.089928+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.090008+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.163994+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.164435+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.164756+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.164916+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.339556+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.475379+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:41.651703+00:00", "trade", 14.2918, 2.0]
["2026-09-15T16:08:42.140554+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:43.898258+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:08:44.537923+00:00", "trade", 14.2884, 10.0]
["2026-09-15T16:08:45.140671+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:45.142024+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:45.433145+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:45.488787+00:00", "trade", 14.2884, 1.0]
["2026-09-15T16:08:45.535383+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:45.862044+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:46.375254+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:08:46.434949+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:08:46.436003+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:46.436469+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:47.022496+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:47.022932+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:47.412908+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:48.282884+00:00", "trade", 14.2884, 4.0]
["2026-09-15T16:08:48.410673+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:48.481280+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:08:49.905896+00:00", "trade", 14.2897, 100.0]
["2026-09-15T16:08:50.089777+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:08:50.823059+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:08:51.072703+00:00", "trade", 14.2916, 2.0]
["2026-09-15T16:08:51.334062+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:52.365703+00:00", "trade", 14.2882, 1000.0]
["2026-09-15T16:08:52.724085+00:00", "trade", 14.2953, 100.0]
["2026-09-15T16:08:53.979399+00:00", "trade", 14.285, 60.0]
["2026-09-15T16:08:54.366864+00:00", "trade", 14.29, 18.0]
["2026-09-15T16:08:55.428310+00:00", "trade", 14.2953, 10.0]
["2026-09-15T16:08:55.723702+00:00", "trade", 14.2909, 2.0]
["2026-09-15T16:08:56.824966+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:56.825447+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:56.830689+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:56.830689+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:56.831170+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:56.952128+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:56.952328+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:56.952564+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:56.981866+00:00", "trade", 14.2872, 15.0]
["2026-09-15T16:08:57.088644+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:08:57.508507+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:08:58.061768+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:08:58.064009+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:00.000258+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:00.455712+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:09:00.455890+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:09:00.456046+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:00.456058+00:00", "trade", 14.29, 65.0]
["2026-09-15T16:09:00.456070+00:00", "trade", 14.29, 20.0]
["2026-09-15T16:09:00.456622+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:00.456652+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:00.456652+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:00.456662+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:00.456702+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:00.456743+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:00.456743+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:00.457093+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:00.457144+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:00.474624+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:09:01.042579+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:01.042579+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:01.043095+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:03.496349+00:00", "trade", 14.285, 1000.0]
["2026-09-15T16:09:04.140022+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:04.140463+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:04.141861+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:06.199166+00:00", "trade", 14.285, 19.0]
["2026-09-15T16:09:06.333823+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:08.658891+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:08.875259+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:09:10.114203+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:10.114644+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:11.786601+00:00", "trade", 14.2901, 500.0]
["2026-09-15T16:09:11.955398+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:11.956524+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:11.956529+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:11.956960+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:11.957001+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:11.973432+00:00", "trade", 14.285, 18.0]
["2026-09-15T16:09:12.436917+00:00", "trade", 14.2953, 10.0]
["2026-09-15T16:09:12.695375+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:13.717695+00:00", "trade", 14.2906, 2.0]
["2026-09-15T16:09:16.008885+00:00", "trade", 14.285, 35.0]
["2026-09-15T16:09:18.449327+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:18.450508+00:00", "trade", 14.285, 37.0]
["2026-09-15T16:09:18.453305+00:00", "trade", 14.285, 137.0]
["2026-09-15T16:09:18.479882+00:00", "trade", 14.285, 22.0]
["2026-09-15T16:09:18.479885+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:09:18.480598+00:00", "trade", 14.285, 19.0]
["2026-09-15T16:09:18.480652+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:09:18.482775+00:00", "trade", 14.285, 29.0]
["2026-09-15T16:09:18.482811+00:00", "trade", 14.28, 51.0]
["2026-09-15T16:09:18.482862+00:00", "trade", 14.28, 87.0]
["2026-09-15T16:09:18.483049+00:00", "trade", 14.285, 11.0]
["2026-09-15T16:09:18.483115+00:00", "trade", 14.285, 289.0]
["2026-09-15T16:09:18.483404+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:18.483409+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:18.483564+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:18.483724+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:18.483804+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:18.483810+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:18.483885+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:18.483925+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:18.611247+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:18.621251+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:19.304399+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:09:19.633013+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:09:19.825756+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:19.847930+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:19.920232+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:19.941156+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:20.070824+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:20.265346+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:20.826864+00:00", "trade", 14.29, 16.0]
["2026-09-15T16:09:21.807590+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:09:21.811644+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811644+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811650+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811653+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:21.811655+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811655+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811659+00:00", "trade", 14.28, 60.0]
["2026-09-15T16:09:21.811659+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:09:21.811662+00:00", "trade", 14.28, 50.0]
["2026-09-15T16:09:21.811662+00:00", "trade", 14.28, 25.0]
["2026-09-15T16:09:21.811668+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811668+00:00", "trade", 14.28, 1000.0]
["2026-09-15T16:09:21.811668+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811689+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:09:21.811692+00:00", "trade", 14.285, 3.0]
["2026-09-15T16:09:21.811692+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:09:21.811692+00:00", "trade", 14.28, 353.0]
["2026-09-15T16:09:21.811695+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811698+00:00", "trade", 14.28, 2102.0]
["2026-09-15T16:09:21.811731+00:00", "trade", 14.28, 500.0]
["2026-09-15T16:09:21.811731+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811734+00:00", "trade", 14.28, 115.0]
["2026-09-15T16:09:21.811746+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811794+00:00", "trade", 14.28, 85.0]
["2026-09-15T16:09:21.811860+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.811865+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.811870+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.811875+00:00", "trade", 14.28, 22.0]
["2026-09-15T16:09:21.811878+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:21.811878+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811885+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811885+00:00", "trade", 14.28, 600.0]
["2026-09-15T16:09:21.811885+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.811887+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811890+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.811891+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811897+00:00", "trade", 14.28, 500.0]
["2026-09-15T16:09:21.811897+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:21.811897+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811897+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811897+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:09:21.811900+00:00", "trade", 14.28, 500.0]
["2026-09-15T16:09:21.811902+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:21.811902+00:00", "trade", 14.28, 220.0]
["2026-09-15T16:09:21.811905+00:00", "trade", 14.28, 500.0]
["2026-09-15T16:09:21.811905+00:00", "trade", 14.28, 2400.0]
["2026-09-15T16:09:21.811905+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.811909+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.811909+00:00", "trade", 14.28, 260.0]
["2026-09-15T16:09:21.811920+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.811940+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812045+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812051+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812056+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:21.812056+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812076+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812081+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812091+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812146+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812151+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812151+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812156+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812156+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812161+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812251+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.812276+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812281+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.812291+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812291+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812346+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812451+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812456+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812486+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812532+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812562+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812607+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812609+00:00", "trade", 14.28, 16.0]
["2026-09-15T16:09:21.812647+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.812792+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:09:21.812913+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.813008+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.813153+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.813228+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.813374+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.813376+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.813376+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:21.813444+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.813469+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.813564+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.813599+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.813644+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.813724+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.813770+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.813785+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814005+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814097+00:00", "trade", 14.28, 13.0]
["2026-09-15T16:09:21.814100+00:00", "trade", 14.28, 68.0]
["2026-09-15T16:09:21.814100+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814126+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814140+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814206+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814224+00:00", "trade", 14.28, 19.0]
["2026-09-15T16:09:21.814246+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814251+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814251+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814286+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814376+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814446+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814772+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814772+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814772+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.814933+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:09:21.815053+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.815674+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.816155+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.816551+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.817248+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.822089+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.822244+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:09:21.824495+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.825051+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.961014+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.961094+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.961495+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:21.961977+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:22.037882+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:22.039280+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:22.041751+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:23.141759+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:23.142556+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:24.606519+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:24.680531+00:00", "trade", 14.28, 51.0]
["2026-09-15T16:09:24.681457+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:24.681537+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:24.687140+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:24.687581+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:24.697024+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:25.441527+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:09:25.441667+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:25.441707+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:25.442549+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:25.442549+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:25.442625+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:25.443026+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:25.443512+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:25.676169+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:25.767692+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:25.768133+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:25.812954+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:09:25.887932+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:25.895161+00:00", "trade", 14.285, 40.0]
["2026-09-15T16:09:26.154100+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:26.467880+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:26.559072+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:27.214091+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:09:27.574318+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:27.574358+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:28.066598+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:28.067279+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:28.336729+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:28.336764+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:28.424195+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:09:28.868503+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:28.868503+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:28.888853+00:00", "trade", 14.28, 13.0]
["2026-09-15T16:09:28.889788+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:28.890024+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:28.890264+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:28.999426+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:09:29.000782+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:29.130369+00:00", "trade", 14.28, 2.0]
["2026-09-15T16:09:29.400992+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:29.401423+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:29.401955+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:29.402591+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:29.419316+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:09:29.489021+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:29.724701+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:29.727899+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:29.730270+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:29.730620+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:29.819582+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:29.834237+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:29.834247+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:29.868708+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:29.868708+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:30.000291+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:30.058884+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:09:30.059552+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:30.099015+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:30.396512+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:31.225042+00:00", "trade", 14.2901, 100.0]
["2026-09-15T16:09:32.068218+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.071822+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.072303+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.093624+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.177197+00:00", "trade", 14.28, 49.0]
["2026-09-15T16:09:32.177197+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:32.177200+00:00", "trade", 14.28, 51.0]
["2026-09-15T16:09:32.178124+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.178154+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.178175+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.178175+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.178575+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.178615+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.178676+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.179041+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.179122+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.231285+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.231616+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.231737+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.231782+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.232193+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.342029+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.827702+00:00", "trade", 14.2875, 1.0]
["2026-09-15T16:09:32.858634+00:00", "trade", 14.285, 11.0]
["2026-09-15T16:09:32.991316+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.991802+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.991802+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:32.992278+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:33.194838+00:00", "trade", 14.2822, 100.0]
["2026-09-15T16:09:33.366838+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:33.367084+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:33.367304+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:33.367981+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:33.428254+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:33.428695+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:33.438757+00:00", "trade", 14.2875, 39.0]
["2026-09-15T16:09:33.456140+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:34.198273+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:34.198744+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:34.362087+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:35.503341+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:09:35.745497+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:35.745497+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:35.745533+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:35.745539+00:00", "trade", 14.28, 53.0]
["2026-09-15T16:09:35.745539+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:35.745543+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:09:35.745566+00:00", "trade", 14.28, 1200.0]
["2026-09-15T16:09:35.745669+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:35.745669+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:35.745693+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:35.745711+00:00", "trade", 14.28, 149.0]
["2026-09-15T16:09:35.745714+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:35.745948+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:35.746020+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:09:35.746030+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:35.746237+00:00", "trade", 14.28, 50.0]
["2026-09-15T16:09:35.746240+00:00", "trade", 14.28, 240.0]
["2026-09-15T16:09:35.746243+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:09:35.746246+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:35.746416+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:35.746511+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:35.746535+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:35.746616+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:35.746751+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:35.746760+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:09:35.746786+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:35.746937+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:35.746942+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.746957+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.747012+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.747092+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.747290+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:35.747290+00:00", "trade", 14.28, 149.0]
["2026-09-15T16:09:35.747313+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.748014+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.748054+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.748090+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.748405+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.748516+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.748631+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.748641+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.748666+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.748784+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:35.748796+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.748842+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:35.748920+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:35.748920+00:00", "trade", 14.28, 8.0]
["2026-09-15T16:09:35.748922+00:00", "trade", 14.28, 4.0]
["2026-09-15T16:09:35.749102+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.749172+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:35.749177+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.749303+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.749327+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.749342+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.749347+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.749368+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.749372+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.749643+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.749703+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.749743+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.749812+00:00", "trade", 14.28, 4.0]
["2026-09-15T16:09:35.749859+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.749936+00:00", "trade", 14.28, 241.0]
["2026-09-15T16:09:35.749942+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:35.749948+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:35.749951+00:00", "trade", 14.28, 2.0]
["2026-09-15T16:09:35.749951+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:09:35.749957+00:00", "trade", 14.28, 97.0]
["2026-09-15T16:09:35.750019+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.750164+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.750241+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:09:35.750245+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.750315+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.750345+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.750350+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.750395+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.750435+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.750646+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.750766+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.750786+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.751481+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:09:35.751920+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:35.753447+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.756259+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.756600+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.756805+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.757046+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.760289+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:35.763912+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.765128+00:00", "trade", 14.28, 5400.0]
["2026-09-15T16:09:35.766969+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.773269+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.782892+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.782902+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.784319+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:09:35.787137+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.799371+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:35.805300+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:36.101148+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:36.158860+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:36.292312+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:37.014638+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:09:37.312566+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:37.386471+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:37.766246+00:00", "trade", 14.28, 14.0]
["2026-09-15T16:09:37.766715+00:00", "trade", 14.28, 187.0]
["2026-09-15T16:09:37.767712+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:37.767727+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:37.767832+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:37.768153+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:37.768223+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:37.768228+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:37.781760+00:00", "trade", 14.27, 285.0]
["2026-09-15T16:09:37.782352+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:37.782838+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:38.450065+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:09:38.692705+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:09:38.745420+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:09:38.746497+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:38.746943+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:39.651006+00:00", "trade", 14.275, 8.0]
["2026-09-15T16:09:41.054494+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:41.548789+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:42.851289+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:43.192338+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:43.586413+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:09:43.587797+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:43.727088+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:43.727604+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:43.728090+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:43.728526+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:43.852521+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:09:43.853884+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:43.952563+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:43.952634+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:43.952684+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:44.059112+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:44.656195+00:00", "trade", 14.275, 56.0]
["2026-09-15T16:09:44.656671+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:44.656724+00:00", "trade", 14.275, 41.0]
["2026-09-15T16:09:44.894192+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:09:44.967575+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:44.967575+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:44.968011+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:44.968051+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:44.968522+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:44.968772+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:44.969013+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:44.978375+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.045916+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.099658+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.100135+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.523711+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.523756+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.524195+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:45.524399+00:00", "trade", 14.28, 353.0]
["2026-09-15T16:09:45.524456+00:00", "trade", 14.28, 147.0]
["2026-09-15T16:09:45.525371+00:00", "trade", 14.28, 500.0]
["2026-09-15T16:09:45.526330+00:00", "trade", 14.28, 348.0]
["2026-09-15T16:09:45.526405+00:00", "trade", 14.28, 2.0]
["2026-09-15T16:09:45.528307+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.528312+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.528339+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:09:45.528393+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:09:45.528438+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:45.528438+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:45.528873+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.529274+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.529394+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.529715+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.568206+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.661879+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.662561+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.941523+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:09:45.942130+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.942170+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:45.942611+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:46.094577+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:46.453895+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:46.454416+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:46.507057+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:46.556248+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:46.582927+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:46.582937+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:46.651031+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:09:46.651640+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:46.652041+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:46.710660+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:46.710695+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:47.964864+00:00", "trade", 14.2927, 24.0]
["2026-09-15T16:09:48.173115+00:00", "trade", 14.275, 19.0]
["2026-09-15T16:09:48.173796+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:48.174658+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:48.327340+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:48.327366+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:48.328260+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:48.328268+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:48.328864+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:48.328864+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:48.329345+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:48.337785+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:48.360599+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:48.407085+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:48.434846+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:49.102036+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:49.103239+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:49.282441+00:00", "trade", 14.275, 800.0]
["2026-09-15T16:09:49.283016+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:49.283056+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:49.299660+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:49.299700+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:49.300537+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:49.366389+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:49.366439+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:49.425023+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:49.804078+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:49.804103+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.140618+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.140628+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.140638+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.141314+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.141350+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.142021+00:00", "trade", 14.28, 33.0]
["2026-09-15T16:09:50.142643+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.143435+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.409792+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.409807+00:00", "trade", 14.28, 2.0]
["2026-09-15T16:09:50.409847+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.409852+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.410354+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.410499+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.410699+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.410740+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.410780+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:50.448955+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:51.226447+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:51.226648+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:51.226716+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:51.471534+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:51.476958+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:09:51.478534+00:00", "trade", 14.28, 3.0]
["2026-09-15T16:09:51.539827+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:52.407006+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:52.771923+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:52.771923+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:52.772755+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:52.772911+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:52.772946+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:52.775828+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:52.776098+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:52.777777+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:52.788818+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:53.057958+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:53.503331+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503331+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:53.503334+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:53.503334+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503340+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:53.503340+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:53.503340+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503343+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:53.503355+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:53.503355+00:00", "trade", 14.28, 600.0]
["2026-09-15T16:09:53.503361+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:53.503361+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503361+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:53.503365+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:53.503370+00:00", "trade", 14.28, 14.0]
["2026-09-15T16:09:53.503373+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:53.503382+00:00", "trade", 14.28, 18.0]
["2026-09-15T16:09:53.503386+00:00", "trade", 14.28, 3.0]
["2026-09-15T16:09:53.503386+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:53.503392+00:00", "trade", 14.28, 55.0]
["2026-09-15T16:09:53.503392+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503392+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:09:53.503397+00:00", "trade", 14.28, 390.0]
["2026-09-15T16:09:53.503397+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:09:53.503401+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:53.503401+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503406+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:09:53.503406+00:00", "trade", 14.28, 15.0]
["2026-09-15T16:09:53.503406+00:00", "trade", 14.28, 95.0]
["2026-09-15T16:09:53.503409+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:09:53.503409+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:53.503413+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:09:53.503413+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503415+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:09:53.503415+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:09:53.503532+00:00", "trade", 14.28, 559.0]
["2026-09-15T16:09:53.503581+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:53.503595+00:00", "trade", 14.28, 209.0]
["2026-09-15T16:09:53.503627+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:53.503631+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:53.503636+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:09:53.503703+00:00", "trade", 14.28, 102.0]
["2026-09-15T16:09:53.503703+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503707+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503707+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503707+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:53.503712+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:53.503712+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:53.503712+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:53.503727+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:53.503727+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:53.503727+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:53.503737+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:53.503747+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:53.503787+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:53.503807+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:53.503827+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:53.503842+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:53.503854+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503863+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503899+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503917+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503932+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:09:53.503950+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.503950+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:09:53.503974+00:00", "trade", 14.28, 400.0]
["2026-09-15T16:09:53.503987+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504007+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504010+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.504037+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504042+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504042+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504042+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504158+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504183+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504257+00:00", "trade", 14.28, 68.0]
["2026-09-15T16:09:53.504258+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504268+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504308+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504424+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504443+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504508+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504548+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.504749+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.505190+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.505546+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.505862+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.505987+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.506428+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:53.507201+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:09:53.525413+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:54.138611+00:00", "trade", 14.29, 4.0]
["2026-09-15T16:09:54.563038+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:54.600267+00:00", "trade", 14.2919, 10.0]
["2026-09-15T16:09:55.140579+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:09:55.142118+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:55.710069+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:09:55.962347+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:56.207940+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:09:56.209464+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:56.364758+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:09:56.534702+00:00", "trade", 14.2849, 2.0]
["2026-09-15T16:09:58.241497+00:00", "trade", 14.2886, 100.0]
["2026-09-15T16:09:58.243256+00:00", "trade", 14.2886, 39.0]
["2026-09-15T16:09:58.244305+00:00", "trade", 14.2886, 36.0]
["2026-09-15T16:09:58.245472+00:00", "trade", 14.2886, 24.0]
["2026-09-15T16:09:58.509090+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:09:59.567277+00:00", "trade", 14.2884, 35.0]
["2026-09-15T16:09:59.737566+00:00", "trade", 14.2871, 100.0]
["2026-09-15T16:10:00.000319+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:00.500054+00:00", "trade", 14.285, 34.0]
["2026-09-15T16:10:00.698077+00:00", "trade", 14.2919, 49.0]
["2026-09-15T16:10:01.196111+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:10:01.197398+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:10:01.972240+00:00", "trade", 14.285, 22.0]
["2026-09-15T16:10:03.738010+00:00", "trade", 14.285, 22500.0]
["2026-09-15T16:10:03.882962+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:03.884355+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:05.180900+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:05.181376+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:05.193609+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:10:05.194773+00:00", "trade", 14.29, 26.0]
["2026-09-15T16:10:05.194857+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:10:05.196745+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:10:06.141148+00:00", "trade", 14.285, 18.0]
["2026-09-15T16:10:06.908393+00:00", "trade", 14.285, 141.0]
["2026-09-15T16:10:07.178089+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:10:07.458445+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:07.977255+00:00", "trade", 14.285, 141.0]
["2026-09-15T16:10:08.130244+00:00", "trade", 14.285, 1000.0]
["2026-09-15T16:10:09.082125+00:00", "trade", 14.285, 141.0]
["2026-09-15T16:10:09.424903+00:00", "trade", 14.289, 51.0]
["2026-09-15T16:10:10.147718+00:00", "trade", 14.285, 23.0]
["2026-09-15T16:10:10.779937+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:10:10.942765+00:00", "trade", 14.289, 71.0]
["2026-09-15T16:10:12.015325+00:00", "trade", 14.29, 6.0]
["2026-09-15T16:10:12.106757+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:12.107233+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:12.464231+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:12.594077+00:00", "trade", 14.2908, 11.0]
["2026-09-15T16:10:12.962813+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:10:13.989993+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:10:13.990968+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:13.991008+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:13.995689+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:13.995689+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:13.996165+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:14.003688+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:14.004169+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:14.505703+00:00", "trade", 14.2848, 2.0]
["2026-09-15T16:10:16.712038+00:00", "trade", 14.2899, 2.0]
["2026-09-15T16:10:17.130404+00:00", "trade", 14.29, 6.0]
["2026-09-15T16:10:17.130467+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:10:18.744431+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:10:20.742684+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:10:20.744067+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:10:21.118685+00:00", "trade", 14.285, 49.0]
["2026-09-15T16:10:21.460436+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:21.460872+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:21.529379+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:23.870058+00:00", "trade", 14.285, 8.0]
["2026-09-15T16:10:23.899925+00:00", "trade", 14.285, 20.0]
["2026-09-15T16:10:23.899928+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:10:23.900028+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:23.900587+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:23.900587+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:23.901028+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:23.901068+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:23.907789+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:23.916672+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:23.925462+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:23.943189+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:24.700768+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:24.701209+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:24.703106+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:10:24.706255+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:10:24.713655+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:24.714368+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:10:24.827746+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:10:26.116070+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:26.896396+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:10:26.948898+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:26.949299+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:27.530702+00:00", "trade", 14.2846, 2.0]
["2026-09-15T16:10:27.975955+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:27.985394+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:27.995468+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:28.000087+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:28.026815+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:28.092376+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:28.135330+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:10:28.320110+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:10:28.812710+00:00", "trade", 14.2846, 1.0]
["2026-09-15T16:10:29.033455+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:29.033936+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:29.901742+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:30.000342+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:30.134054+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:30.361106+00:00", "trade", 14.2906, 10.0]
["2026-09-15T16:10:30.817077+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:30.817513+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:30.817518+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:30.871151+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:10:30.871214+00:00", "trade", 14.285, 98.0]
["2026-09-15T16:10:31.025291+00:00", "trade", 14.2891, 37.0]
["2026-09-15T16:10:31.082610+00:00", "trade", 14.2884, 60.0]
["2026-09-15T16:10:31.374967+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:32.160758+00:00", "trade", 14.285, 31.0]
["2026-09-15T16:10:32.161746+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:32.161786+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:32.162232+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:32.407540+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:32.506682+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:32.517342+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:10:32.518348+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:32.877445+00:00", "trade", 14.284, 200.0]
["2026-09-15T16:10:33.271151+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:33.271612+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:33.271612+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:33.272063+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:33.372788+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:33.401541+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:35.835588+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:36.901766+00:00", "trade", 14.29, 24.0]
["2026-09-15T16:10:36.905935+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:36.906411+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:36.917177+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:38.361124+00:00", "trade", 14.2891, 100.0]
["2026-09-15T16:10:38.590855+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:38.592310+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:10:38.638422+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:10:40.001534+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:40.003183+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:40.018735+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:40.224218+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:10:40.553833+00:00", "trade", 14.2891, 100.0]
["2026-09-15T16:10:40.838700+00:00", "trade", 14.2823, 2.0]
["2026-09-15T16:10:41.628744+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:41.631230+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:41.632307+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:41.738104+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:41.738540+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:42.304008+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:42.304439+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:42.304845+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:42.304890+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:42.619299+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:10:44.147236+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:44.420896+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:44.428499+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:44.529930+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:44.638535+00:00", "trade", 14.2889, 200.0]
["2026-09-15T16:10:44.949708+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:44.960784+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:10:46.281381+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:47.268646+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:47.608892+00:00", "trade", 14.2904, 10.0]
["2026-09-15T16:10:47.610293+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:47.610774+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:48.047367+00:00", "trade", 14.2891, 37.0]
["2026-09-15T16:10:48.352536+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:48.352972+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:48.406990+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:48.407471+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:48.567727+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:48.679638+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:48.786677+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:48.806840+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:49.583782+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:10:49.585174+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:49.585655+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:50.573220+00:00", "trade", 14.285, 4.0]
["2026-09-15T16:10:50.591296+00:00", "trade", 14.2905, 200.0]
["2026-09-15T16:10:51.746544+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:10:52.089704+00:00", "trade", 14.2822, 1.0]
["2026-09-15T16:10:52.285977+00:00", "trade", 14.285, 14.0]
["2026-09-15T16:10:52.714753+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:52.715214+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:53.165258+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:53.994420+00:00", "trade", 14.2891, 49.0]
["2026-09-15T16:10:55.459785+00:00", "trade", 14.29, 8.0]
["2026-09-15T16:10:58.063844+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:58.363105+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:10:58.792287+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:11:00.000370+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:00.115598+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:00.201193+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:11:00.471971+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:11:00.636480+00:00", "trade", 14.2886, 6.0]
["2026-09-15T16:11:00.791697+00:00", "trade", 14.2886, 1.0]
["2026-09-15T16:11:00.947349+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:01.332514+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:02.334704+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:02.335316+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:02.347722+00:00", "trade", 14.285, 15.0]
["2026-09-15T16:11:02.347722+00:00", "trade", 14.285, 13.0]
["2026-09-15T16:11:04.520071+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:04.866423+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:04.933625+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:11:05.418208+00:00", "trade", 14.2876, 10.0]
["2026-09-15T16:11:06.079148+00:00", "trade", 14.285, 19.0]
["2026-09-15T16:11:06.508700+00:00", "trade", 14.28, 168.0]
["2026-09-15T16:11:06.508796+00:00", "trade", 14.28, 30.0]
["2026-09-15T16:11:06.508836+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:11:06.508896+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:06.508947+00:00", "trade", 14.28, 2.0]
["2026-09-15T16:11:06.509004+00:00", "trade", 14.28, 1393.0]
["2026-09-15T16:11:06.509061+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:06.509118+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:06.509476+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:06.509506+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:06.509506+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:06.509952+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:06.511283+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:11:06.512399+00:00", "trade", 14.28, 11.0]
["2026-09-15T16:11:06.514200+00:00", "trade", 14.28, 400.0]
["2026-09-15T16:11:06.514766+00:00", "trade", 14.28, 30.0]
["2026-09-15T16:11:06.528250+00:00", "trade", 14.28, 500.0]
["2026-09-15T16:11:06.528262+00:00", "trade", 14.285, 300.0]
["2026-09-15T16:11:06.528478+00:00", "trade", 14.28, 2400.0]
["2026-09-15T16:11:06.528644+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:11:06.528674+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:11:06.528674+00:00", "trade", 14.28, 2.0]
["2026-09-15T16:11:06.528677+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:11:06.528681+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:06.528681+00:00", "trade", 14.28, 25.0]
["2026-09-15T16:11:06.528686+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:06.528686+00:00", "trade", 14.28, 54.0]
["2026-09-15T16:11:06.528686+00:00", "trade", 14.28, 55.0]
["2026-09-15T16:11:06.528689+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:06.528692+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:06.528692+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:11:06.528692+00:00", "trade", 14.28, 69.0]
["2026-09-15T16:11:06.528731+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:11:06.528731+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:11:06.528802+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:06.528845+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:06.528847+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:06.528847+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:06.528847+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:11:06.528857+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:11:06.528881+00:00", "trade", 14.28, 22.0]
["2026-09-15T16:11:06.528882+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:11:06.528885+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:11:06.528890+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:11:06.528890+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:11:06.528890+00:00", "trade", 14.28, 15.0]
["2026-09-15T16:11:06.528893+00:00", "trade", 14.28, 68.0]
["2026-09-15T16:11:06.528932+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:11:06.528942+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:11:06.528947+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:11:06.528962+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.528982+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:11:06.529123+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:11:06.529138+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:11:06.529180+00:00", "trade", 14.28, 56.0]
["2026-09-15T16:11:06.529194+00:00", "trade", 14.28, 4.0]
["2026-09-15T16:11:06.529203+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529206+00:00", "trade", 14.28, 67.0]
["2026-09-15T16:11:06.529215+00:00", "trade", 14.28, 50.0]
["2026-09-15T16:11:06.529243+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529243+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529283+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529323+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529341+00:00", "trade", 14.28, 16.0]
["2026-09-15T16:11:06.529413+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529419+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529419+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529419+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529424+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529424+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529424+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529428+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529428+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529428+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529428+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529438+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529438+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529462+00:00", "trade", 14.28, 2.0]
["2026-09-15T16:11:06.529604+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.529687+00:00", "trade", 14.28, 16.0]
["2026-09-15T16:11:06.529879+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.530200+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.530361+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.530658+00:00", "trade", 14.28, 14.0]
["2026-09-15T16:11:06.530832+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.531278+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.531644+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.531654+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.531894+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.532085+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.534045+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.543412+00:00", "trade", 14.28, 6.0]
["2026-09-15T16:11:06.555209+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:11:06.555296+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:11:06.559109+00:00", "trade", 14.28, 16.0]
["2026-09-15T16:11:06.560501+00:00", "trade", 14.275, 50.0]
["2026-09-15T16:11:06.587175+00:00", "trade", 14.275, 41.0]
["2026-09-15T16:11:06.587175+00:00", "trade", 14.275, 23.0]
["2026-09-15T16:11:06.587186+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.588023+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.596346+00:00", "trade", 14.27, 41.0]
["2026-09-15T16:11:06.599468+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:06.599468+00:00", "trade", 14.27, 10.0]
["2026-09-15T16:11:06.599470+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.599474+00:00", "trade", 14.27, 20.0]
["2026-09-15T16:11:06.599474+00:00", "trade", 14.27, 3.0]
["2026-09-15T16:11:06.599474+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:06.599474+00:00", "trade", 14.27, 1.0]
["2026-09-15T16:11:06.599475+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.599480+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:06.599480+00:00", "trade", 14.27, 150.0]
["2026-09-15T16:11:06.599480+00:00", "trade", 14.27, 5.0]
["2026-09-15T16:11:06.599480+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.599483+00:00", "trade", 14.27, 1.0]
["2026-09-15T16:11:06.599485+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.599486+00:00", "trade", 14.27, 90.0]
["2026-09-15T16:11:06.599486+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:06.599486+00:00", "trade", 14.27, 1184.0]
["2026-09-15T16:11:06.599489+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:06.599495+00:00", "trade", 14.27, 3994.0]
["2026-09-15T16:11:06.599495+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.599498+00:00", "trade", 14.27, 17.0]
["2026-09-15T16:11:06.599501+00:00", "trade", 14.27, 425.0]
["2026-09-15T16:11:06.599510+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:06.599519+00:00", "trade", 14.27, 20.0]
["2026-09-15T16:11:06.599519+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:06.599522+00:00", "trade", 14.27, 180.0]
["2026-09-15T16:11:06.599525+00:00", "trade", 14.27, 300.0]
["2026-09-15T16:11:06.599549+00:00", "trade", 14.27, 1.0]
["2026-09-15T16:11:06.599555+00:00", "trade", 14.27, 7.0]
["2026-09-15T16:11:06.599559+00:00", "trade", 14.27, 250.0]
["2026-09-15T16:11:06.599561+00:00", "trade", 14.27, 300.0]
["2026-09-15T16:11:06.599564+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:11:06.599564+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:06.599568+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:06.599568+00:00", "trade", 14.27, 152.0]
["2026-09-15T16:11:06.599570+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:06.599570+00:00", "trade", 14.27, 190.0]
["2026-09-15T16:11:06.599573+00:00", "trade", 14.27, 10.0]
["2026-09-15T16:11:06.599579+00:00", "trade", 14.27, 1.0]
["2026-09-15T16:11:06.599585+00:00", "trade", 14.27, 40.0]
["2026-09-15T16:11:06.599585+00:00", "trade", 14.27, 125.0]
["2026-09-15T16:11:06.599585+00:00", "trade", 14.27, 40.0]
["2026-09-15T16:11:06.599585+00:00", "trade", 14.27, 50.0]
["2026-09-15T16:11:06.599682+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:11:06.599685+00:00", "trade", 14.27, 2.0]
["2026-09-15T16:11:06.599688+00:00", "trade", 14.27, 18.0]
["2026-09-15T16:11:06.599691+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:11:06.599693+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:06.599693+00:00", "trade", 14.27, 2.0]
["2026-09-15T16:11:06.599696+00:00", "trade", 14.27, 178.0]
["2026-09-15T16:11:06.599907+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:11:06.599949+00:00", "trade", 14.27, 800.0]
["2026-09-15T16:11:06.599949+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:06.599953+00:00", "trade", 14.27, 300.0]
["2026-09-15T16:11:06.599953+00:00", "trade", 14.27, 2000.0]
["2026-09-15T16:11:06.599955+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:06.599955+00:00", "trade", 14.27, 300.0]
["2026-09-15T16:11:06.599955+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:11:06.600024+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:11:06.600026+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600062+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600101+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600136+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600187+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600202+00:00", "trade", 14.27, 193.0]
["2026-09-15T16:11:06.600222+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600267+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600267+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600267+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600307+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600307+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600342+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600452+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600487+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600783+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.600903+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.601545+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.601625+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.601795+00:00", "trade", 14.27, 55.0]
["2026-09-15T16:11:06.601825+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.601825+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.601916+00:00", "trade", 14.27, 17.0]
["2026-09-15T16:11:06.601916+00:00", "trade", 14.27, 26.0]
["2026-09-15T16:11:06.601919+00:00", "trade", 14.27, 2.0]
["2026-09-15T16:11:06.602066+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.602146+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.602467+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.602507+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.602622+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.603023+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.603540+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.607716+00:00", "trade", 14.27, 5.0]
["2026-09-15T16:11:06.610426+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.623071+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.649657+00:00", "trade", 14.27, 5.0]
["2026-09-15T16:11:06.651523+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.713581+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.728787+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.844727+00:00", "trade", 14.27, 1.0]
["2026-09-15T16:11:06.845304+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.845344+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.845735+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:06.885509+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:07.047048+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:07.047559+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:07.151476+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:07.183492+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:07.237123+00:00", "trade", 14.27, 94.0]
["2026-09-15T16:11:07.238112+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:07.238152+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:07.281400+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:07.281605+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:07.951376+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:08.236758+00:00", "trade", 14.27, 94.0]
["2026-09-15T16:11:08.237676+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:08.237797+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:08.238117+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:08.267648+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:08.367554+00:00", "trade", 14.2778, 100.0]
["2026-09-15T16:11:08.567120+00:00", "trade", 14.27, 300.0]
["2026-09-15T16:11:08.568061+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:08.568101+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:09.319070+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:09.320709+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:09.394414+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:09.923471+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:11:09.930324+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:11:10.253736+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:11:10.253817+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:11:10.548460+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:11:10.549447+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:11:10.552391+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:11:10.862578+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:11:11.177278+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:11:13.523108+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:11:13.524098+00:00", "trade", 14.275, 50.0]
["2026-09-15T16:11:13.524344+00:00", "trade", 14.275, 150.0]
["2026-09-15T16:11:14.206864+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:14.387990+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:11:14.896982+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:11:15.470570+00:00", "trade", 14.275, 15.0]
["2026-09-15T16:11:15.974974+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:11:16.625698+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:11:16.627245+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:18.114794+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:18.116153+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:11:18.117124+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:11:18.117732+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:11:18.122555+00:00", "trade", 14.275, 50.0]
["2026-09-15T16:11:18.122612+00:00", "trade", 14.275, 50.0]
["2026-09-15T16:11:18.122675+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:11:19.826183+00:00", "trade", 14.2887, 100.0]
["2026-09-15T16:11:20.666066+00:00", "trade", 14.275, 34.0]
["2026-09-15T16:11:21.452726+00:00", "trade", 14.275, 1000.0]
["2026-09-15T16:11:21.891886+00:00", "trade", 14.275, 20.0]
["2026-09-15T16:11:22.061904+00:00", "trade", 14.275, 32.0]
["2026-09-15T16:11:22.892982+00:00", "trade", 14.28, 12.0]
["2026-09-15T16:11:22.987325+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:23.111171+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:11:23.625230+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:11:23.958986+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:23.959908+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:23.960384+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:23.983417+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:24.066095+00:00", "trade", 14.275, 47.0]
["2026-09-15T16:11:24.067183+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:24.353933+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:11:24.365541+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:11:24.812703+00:00", "trade", 14.2796, 2.0]
["2026-09-15T16:11:24.820482+00:00", "trade", 14.2778, 1.0]
["2026-09-15T16:11:24.951645+00:00", "trade", 14.275, 400.0]
["2026-09-15T16:11:24.963908+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:25.276275+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:25.466863+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:25.467515+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:26.089088+00:00", "trade", 14.2778, 15.0]
["2026-09-15T16:11:26.895703+00:00", "trade", 14.2796, 2.0]
["2026-09-15T16:11:27.023810+00:00", "trade", 14.2798, 200.0]
["2026-09-15T16:11:28.164426+00:00", "trade", 14.2886, 300.0]
["2026-09-15T16:11:28.166015+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:28.262188+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:29.421793+00:00", "trade", 14.2842, 100.0]
["2026-09-15T16:11:30.000387+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:11:30.632412+00:00", "trade", 14.2719, 51.0]
["2026-09-15T16:11:30.971263+00:00", "trade", 14.2849, 60.0]
["2026-09-15T16:11:32.705032+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:11:33.353693+00:00", "trade", 14.2744, 3.0]
["2026-09-15T16:11:33.562783+00:00", "trade", 14.2841, 21.0]
["2026-09-15T16:11:33.568280+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:11:33.994546+00:00", "trade", 14.2756, 2.0]
["2026-09-15T16:11:34.649520+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:36.084600+00:00", "trade", 14.2886, 100.0]
["2026-09-15T16:11:36.445879+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:11:36.931776+00:00", "trade", 14.27, 2.0]
["2026-09-15T16:11:38.716615+00:00", "trade", 14.2851, 100.0]
["2026-09-15T16:11:38.904468+00:00", "trade", 14.2886, 100.0]
["2026-09-15T16:11:39.182848+00:00", "trade", 14.275, 10.0]
["2026-09-15T16:11:39.494653+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:11:39.624267+00:00", "trade", 14.2838, 10.0]
["2026-09-15T16:11:39.808496+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:11:40.279686+00:00", "trade", 14.2838, 200.0]
["2026-09-15T16:11:45.980844+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:46.341088+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:11:47.651709+00:00", "trade", 14.2795, 2.0]
["2026-09-15T16:11:48.365599+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:11:51.096470+00:00", "trade", 14.2837, 11.0]
["2026-09-15T16:11:51.230931+00:00", "trade", 14.2837, 100.0]
["2026-09-15T16:11:51.711933+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:11:52.599497+00:00", "trade", 14.278, 1.0]
["2026-09-15T16:11:55.126391+00:00", "trade", 14.275, 10.0]
["2026-09-15T16:11:55.391714+00:00", "trade", 14.2798, 5.0]
["2026-09-15T16:11:55.558054+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:56.819695+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:11:57.139709+00:00", "trade", 14.2795, 1.0]
["2026-09-15T16:11:58.109059+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:11:58.927522+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:11:59.509786+00:00", "trade", 14.275, 304.0]
["2026-09-15T16:11:59.594257+00:00", "trade", 14.275, 740.0]
["2026-09-15T16:12:00.000415+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:00.199709+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:12:02.793036+00:00", "trade", 14.275, 353.0]
["2026-09-15T16:12:02.848347+00:00", "trade", 14.2739, 20.0]
["2026-09-15T16:12:03.119227+00:00", "trade", 14.2832, 13.0]
["2026-09-15T16:12:03.592931+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:12:04.315962+00:00", "trade", 14.2884, 100.0]
["2026-09-15T16:12:04.326818+00:00", "trade", 14.275, 54.0]
["2026-09-15T16:12:04.327960+00:00", "trade", 14.28, 14.0]
["2026-09-15T16:12:04.545079+00:00", "trade", 14.2884, 100.0]
["2026-09-15T16:12:05.844950+00:00", "trade", 14.2884, 37.0]
["2026-09-15T16:12:06.011146+00:00", "trade", 14.275, 19.0]
["2026-09-15T16:12:08.109584+00:00", "trade", 14.27, 400.0]
["2026-09-15T16:12:08.146990+00:00", "trade", 14.2831, 5.0]
["2026-09-15T16:12:08.452726+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:12:08.857016+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:12:09.071154+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:12:10.254616+00:00", "trade", 14.27, 1.0]
["2026-09-15T16:12:10.254814+00:00", "trade", 14.27, 92.0]
["2026-09-15T16:12:10.255515+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:10.255542+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:12:10.255755+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:10.257434+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:10.299529+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:10.300406+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:10.994890+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:12:10.995914+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:11.137520+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:11.349381+00:00", "trade", 14.2713, 20.0]
["2026-09-15T16:12:11.878154+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:12:11.913434+00:00", "trade", 14.272, 504.0]
["2026-09-15T16:12:12.251876+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:12:13.216234+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:12:13.217195+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:16.998288+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:12:17.742243+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:12:18.213141+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:12:18.220637+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:12:18.399340+00:00", "trade", 14.275, 4.0]
["2026-09-15T16:12:19.158695+00:00", "trade", 14.2829, 1.0]
["2026-09-15T16:12:19.909641+00:00", "trade", 14.2731, 100.0]
["2026-09-15T16:12:20.357476+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:21.133714+00:00", "trade", 14.2829, 10.0]
["2026-09-15T16:12:21.139241+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:12:22.115074+00:00", "trade", 14.275, 75.0]
["2026-09-15T16:12:23.445998+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:23.883662+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:23.884098+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:23.884665+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:23.913834+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:24.332659+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:12:24.333808+00:00", "trade", 14.28, 16.0]
["2026-09-15T16:12:24.967577+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:24.969016+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:25.431358+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:12:25.432615+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:12:26.405624+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:12:26.976184+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:12:27.868007+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:12:29.232354+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:12:29.320704+00:00", "trade", 14.2744, 2.0]
["2026-09-15T16:12:29.381731+00:00", "trade", 14.2826, 100.0]
["2026-09-15T16:12:30.000453+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:30.871704+00:00", "trade", 14.2744, 2.0]
["2026-09-15T16:12:31.179413+00:00", "trade", 14.2826, 9.0]
["2026-09-15T16:12:31.525150+00:00", "trade", 14.2881, 100.0]
["2026-09-15T16:12:32.330018+00:00", "trade", 14.2725, 200.0]
["2026-09-15T16:12:32.494100+00:00", "trade", 14.2782, 200.0]
["2026-09-15T16:12:33.033299+00:00", "trade", 14.275, 11.0]
["2026-09-15T16:12:33.071688+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:12:33.078439+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:12:33.079010+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:33.079131+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:33.079612+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:33.098139+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:12:33.098466+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:12:33.099790+00:00", "trade", 14.28, 331.0]
["2026-09-15T16:12:33.099850+00:00", "trade", 14.28, 169.0]
["2026-09-15T16:12:33.100060+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:33.100707+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:12:33.100767+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:12:33.101018+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:33.364263+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:34.236854+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:12:34.385569+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:12:34.425970+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:34.426411+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:35.646221+00:00", "trade", 14.288, 37.0]
["2026-09-15T16:12:38.585817+00:00", "trade", 14.2825, 1.0]
["2026-09-15T16:12:38.943475+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:12:40.137341+00:00", "trade", 14.2825, 11.0]
["2026-09-15T16:12:40.308772+00:00", "trade", 14.28, 14.0]
["2026-09-15T16:12:42.857338+00:00", "trade", 14.2741, 94.0]
["2026-09-15T16:12:44.152484+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:12:44.160926+00:00", "trade", 14.275, 202.0]
["2026-09-15T16:12:44.163046+00:00", "trade", 14.275, 298.0]
["2026-09-15T16:12:44.639729+00:00", "trade", 14.2743, 174.0]
["2026-09-15T16:12:45.360505+00:00", "trade", 14.2799, 30.0]
["2026-09-15T16:12:45.469631+00:00", "trade", 14.28, 4.0]
["2026-09-15T16:12:45.484766+00:00", "trade", 14.275, 9.0]
["2026-09-15T16:12:45.503290+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:12:45.783177+00:00", "trade", 14.2823, 1.0]
["2026-09-15T16:12:46.452591+00:00", "trade", 14.275, 194.0]
["2026-09-15T16:12:46.453944+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:12:47.476857+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:12:48.610087+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:12:48.639632+00:00", "trade", 14.275, 349.0]
["2026-09-15T16:12:48.793920+00:00", "trade", 14.28, 413.0]
["2026-09-15T16:12:48.793986+00:00", "trade", 14.28, 6.0]
["2026-09-15T16:12:48.794888+00:00", "trade", 14.28, 311.0]
["2026-09-15T16:12:48.795862+00:00", "trade", 14.28, 500.0]
["2026-09-15T16:12:49.286607+00:00", "trade", 14.2799, 100.0]
["2026-09-15T16:12:49.859626+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:49.859626+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:49.860067+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:50.151044+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:12:50.151680+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:50.152161+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:50.230820+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:12:50.231945+00:00", "trade", 14.275, 182.0]
["2026-09-15T16:12:50.231996+00:00", "trade", 14.275, 18.0]
["2026-09-15T16:12:50.232587+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:50.233068+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:50.680210+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:50.682015+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:50.765082+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:51.136388+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:12:51.747704+00:00", "trade", 14.2744, 2.0]
["2026-09-15T16:12:51.749761+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:51.750202+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:51.768526+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:52.540453+00:00", "trade", 14.275, 15.0]
["2026-09-15T16:12:52.541725+00:00", "trade", 14.28, 11.0]
["2026-09-15T16:12:52.968583+00:00", "trade", 14.275, 35.0]
["2026-09-15T16:12:53.135373+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:53.463958+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:54.062366+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:12:54.062429+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:12:55.335019+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:12:55.443667+00:00", "trade", 14.2822, 20.0]
["2026-09-15T16:12:55.543332+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:12:57.667738+00:00", "trade", 14.2744, 32.0]
["2026-09-15T16:12:58.519803+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:58.628356+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:58.628807+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:12:58.776790+00:00", "trade", 14.2821, 3.0]
["2026-09-15T16:12:59.466436+00:00", "trade", 14.2878, 200.0]
["2026-09-15T16:13:00.000485+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:00.068707+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:00.069183+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:00.069183+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:00.069619+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:00.069664+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:00.530998+00:00", "trade", 14.27, 5.0]
["2026-09-15T16:13:00.751067+00:00", "trade", 14.2821, 12.0]
["2026-09-15T16:13:01.665422+00:00", "trade", 14.2762, 8.0]
["2026-09-15T16:13:01.666709+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:13:02.387765+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:13:03.495297+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:04.173425+00:00", "trade", 14.2822, 100.0]
["2026-09-15T16:13:05.927083+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:05.948171+00:00", "trade", 14.275, 18.0]
["2026-09-15T16:13:05.949534+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:13:05.949973+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:06.224800+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:06.604588+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:06.605029+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:06.780867+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:13:06.780917+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:06.781438+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:06.892736+00:00", "trade", 14.275, 25.0]
["2026-09-15T16:13:07.010703+00:00", "trade", 14.2753, 16.0]
["2026-09-15T16:13:07.091776+00:00", "trade", 14.275, 8.0]
["2026-09-15T16:13:07.092692+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:07.264976+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:07.508043+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:13:07.529773+00:00", "trade", 14.275, 17.0]
["2026-09-15T16:13:07.529775+00:00", "trade", 14.275, 74.0]
["2026-09-15T16:13:07.529778+00:00", "trade", 14.275, 10.0]
["2026-09-15T16:13:07.531574+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:13:07.538589+00:00", "trade", 14.27, 74.0]
["2026-09-15T16:13:07.677558+00:00", "trade", 14.282, 1.0]
["2026-09-15T16:13:08.701624+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:08.702712+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:08.704050+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:08.705293+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:08.799608+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:13:09.567701+00:00", "trade", 14.2754, 1.0]
["2026-09-15T16:13:10.300022+00:00", "trade", 14.2778, 100.0]
["2026-09-15T16:13:10.360944+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:13:11.061199+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.061635+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.062076+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.062116+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.062597+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.062637+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.063068+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.063073+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.064437+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.064943+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.133300+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.133761+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.161580+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:13:11.162630+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.219605+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.736583+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.799658+00:00", "trade", 14.27, 34.0]
["2026-09-15T16:13:11.799660+00:00", "trade", 14.27, 79.0]
["2026-09-15T16:13:11.799837+00:00", "trade", 14.27, 10.0]
["2026-09-15T16:13:11.800280+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.800280+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.800305+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:11.800305+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:12.565207+00:00", "trade", 14.2793, 100.0]
["2026-09-15T16:13:14.222548+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:14.223025+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:14.543772+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:14.544248+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:15.203644+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:13:15.204826+00:00", "trade", 14.28, 15.0]
["2026-09-15T16:13:15.471701+00:00", "trade", 14.2755, 2.0]
["2026-09-15T16:13:15.521609+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:15.522136+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:15.522607+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:16.253884+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:16.254129+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:13:17.612887+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:17.613328+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:17.726858+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:17.728296+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:17.907787+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:17.928940+00:00", "trade", 14.2819, 10.0]
["2026-09-15T16:13:18.135103+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:13:20.369660+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:20.370101+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:20.396028+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:20.428116+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:13:20.428661+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:13:20.429079+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:13:20.496742+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:20.497223+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:20.524433+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:20.909488+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:13:21.920032+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:13:22.159206+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:23.220347+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:24.382287+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:25.491836+00:00", "trade", 14.2818, 5.0]
["2026-09-15T16:13:25.838256+00:00", "trade", 14.274, 1000.0]
["2026-09-15T16:13:25.839603+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:13:25.844480+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:13:27.165040+00:00", "trade", 14.2876, 500.0]
["2026-09-15T16:13:28.156661+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:13:28.156700+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:13:28.268367+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:13:28.314046+00:00", "trade", 14.275, 59.0]
["2026-09-15T16:13:29.475840+00:00", "trade", 14.275, 700.0]
["2026-09-15T16:13:30.000513+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:30.378074+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:13:30.602773+00:00", "trade", 14.2754, 1.0]
["2026-09-15T16:13:30.602803+00:00", "trade", 14.2752, 2.0]
["2026-09-15T16:13:30.607663+00:00", "trade", 14.275, 102.0]
["2026-09-15T16:13:30.786380+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:13:32.705750+00:00", "trade", 14.2751, 2.0]
["2026-09-15T16:13:32.705810+00:00", "trade", 14.2751, 10.0]
["2026-09-15T16:13:35.309079+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:13:35.310243+00:00", "trade", 14.28, 19.0]
["2026-09-15T16:13:35.815202+00:00", "trade", 14.275, 43.0]
["2026-09-15T16:13:36.569475+00:00", "trade", 14.2816, 1.0]
["2026-09-15T16:13:37.165563+00:00", "trade", 14.2816, 11.0]
["2026-09-15T16:13:37.185187+00:00", "trade", 14.275, 8.0]
["2026-09-15T16:13:37.651192+00:00", "trade", 14.275, 1500.0]
["2026-09-15T16:13:38.104555+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:13:39.270413+00:00", "trade", 14.2793, 100.0]
["2026-09-15T16:13:39.587242+00:00", "trade", 14.2748, 400.0]
["2026-09-15T16:13:39.706472+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:13:40.764040+00:00", "trade", 14.28, 40.0]
["2026-09-15T16:13:40.771621+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:13:41.763599+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:13:42.901069+00:00", "trade", 14.2744, 44.0]
["2026-09-15T16:13:43.133145+00:00", "trade", 14.275, 110.0]
["2026-09-15T16:13:43.189150+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:13:43.753946+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:13:45.504906+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:13:45.815544+00:00", "trade", 14.275, 111.0]
["2026-09-15T16:13:46.412071+00:00", "trade", 14.2792, 4.0]
["2026-09-15T16:13:47.209872+00:00", "trade", 14.27, 25.0]
["2026-09-15T16:13:48.171758+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:13:49.918106+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:50.001333+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:50.084091+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:13:51.166551+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:13:51.387630+00:00", "trade", 14.2874, 100.0]
["2026-09-15T16:13:52.756794+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:52.769033+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:53.723122+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:13:53.724301+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:13:54.832344+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:55.188369+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:55.369590+00:00", "trade", 14.2701, 15000.0]
["2026-09-15T16:13:55.370196+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:55.370678+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:55.378350+00:00", "trade", 14.275, 500.0]
["2026-09-15T16:13:55.422135+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:13:55.952994+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:13:55.953087+00:00", "trade", 14.278, 11.0]
["2026-09-15T16:13:56.820753+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:13:57.944691+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:13:58.491720+00:00", "trade", 14.275, 49.0]
["2026-09-15T16:13:58.751089+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:13:58.759377+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:13:59.510757+00:00", "trade", 14.273, 10.0]
["2026-09-15T16:13:59.823253+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:13:59.824585+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:13:59.901589+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:00.000541+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:00.489811+00:00", "trade", 14.278, 4.0]
["2026-09-15T16:14:00.896683+00:00", "trade", 14.2727, 66.0]
["2026-09-15T16:14:00.974162+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:01.017691+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:02.264245+00:00", "trade", 14.2863, 36.0]
["2026-09-15T16:14:02.343672+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:02.346815+00:00", "trade", 14.2771, 100.0]
["2026-09-15T16:14:02.348499+00:00", "trade", 14.2771, 45.0]
["2026-09-15T16:14:02.349693+00:00", "trade", 14.2771, 21.0]
["2026-09-15T16:14:04.359199+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:04.365802+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:05.772498+00:00", "trade", 14.2863, 100.0]
["2026-09-15T16:14:05.899120+00:00", "trade", 14.275, 17.0]
["2026-09-15T16:14:05.900362+00:00", "trade", 14.28, 8.0]
["2026-09-15T16:14:06.906742+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:07.961671+00:00", "trade", 14.275, 84.0]
["2026-09-15T16:14:07.961674+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:07.964348+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:07.964348+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:07.964351+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:07.969646+00:00", "trade", 14.27, 25.0]
["2026-09-15T16:14:07.971505+00:00", "trade", 14.27, 400.0]
["2026-09-15T16:14:07.971881+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:14:07.972356+00:00", "trade", 14.27, 26.0]
["2026-09-15T16:14:07.974052+00:00", "trade", 14.27, 6.0]
["2026-09-15T16:14:07.979961+00:00", "trade", 14.27, 11.0]
["2026-09-15T16:14:08.052487+00:00", "trade", 14.27, 348.0]
["2026-09-15T16:14:09.038406+00:00", "trade", 14.275, 7.0]
["2026-09-15T16:14:09.503704+00:00", "trade", 14.2778, 1.0]
["2026-09-15T16:14:09.894322+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:09.894798+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:10.170248+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:10.254705+00:00", "trade", 14.2729, 2.0]
["2026-09-15T16:14:10.949654+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:11.014030+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:14:11.014644+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:11.015045+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:11.017846+00:00", "trade", 14.27, 165.0]
["2026-09-15T16:14:11.030086+00:00", "trade", 14.27, 11.0]
["2026-09-15T16:14:11.030091+00:00", "trade", 14.27, 102.0]
["2026-09-15T16:14:11.030091+00:00", "trade", 14.27, 900.0]
["2026-09-15T16:14:11.030967+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:11.031128+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:11.031168+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:11.031408+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:11.032090+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:11.033694+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:11.034290+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:11.035480+00:00", "trade", 14.275, 53.0]
["2026-09-15T16:14:11.433788+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:11.766610+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:11.963708+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:11.964590+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:12.435095+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:14:13.347459+00:00", "trade", 14.28, 1600.0]
["2026-09-15T16:14:13.348626+00:00", "trade", 14.2701, 5400.0]
["2026-09-15T16:14:13.349919+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:13.349964+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:13.349994+00:00", "trade", 14.275, 500.0]
["2026-09-15T16:14:13.349997+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:14:13.350012+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:13.350012+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:13.350042+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:13.350042+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:14:13.350081+00:00", "trade", 14.275, 9.0]
["2026-09-15T16:14:13.350087+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:13.350144+00:00", "trade", 14.275, 91.0]
["2026-09-15T16:14:13.350192+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:13.350286+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:13.350421+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:13.350484+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:13.351579+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:13.353585+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:13.357362+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:13.357364+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:13.357845+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:13.357845+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:13.359484+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:13.359925+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:13.362254+00:00", "trade", 14.27, 521.0]
["2026-09-15T16:14:13.362450+00:00", "trade", 14.27, 1100.0]
["2026-09-15T16:14:13.362465+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:13.362648+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:14:13.362648+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:14:13.362648+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:14:13.362648+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:14:13.362648+00:00", "trade", 14.275, 2.0]
["2026-09-15T16:14:13.362927+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:13.363018+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:14:13.363025+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:14:13.363288+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:13.363328+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:13.363436+00:00", "trade", 14.27, 500.0]
["2026-09-15T16:14:13.363443+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:13.363443+00:00", "trade", 14.27, 75.0]
["2026-09-15T16:14:13.363446+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:13.363448+00:00", "trade", 14.27, 500.0]
["2026-09-15T16:14:13.363451+00:00", "trade", 14.27, 2100.0]
["2026-09-15T16:14:13.363451+00:00", "trade", 14.27, 50.0]
["2026-09-15T16:14:13.363451+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:13.363463+00:00", "trade", 14.27, 150.0]
["2026-09-15T16:14:13.363466+00:00", "trade", 14.27, 6.0]
["2026-09-15T16:14:13.363469+00:00", "trade", 14.27, 3.0]
["2026-09-15T16:14:13.363476+00:00", "trade", 14.27, 3.0]
["2026-09-15T16:14:13.363478+00:00", "trade", 14.27, 13.0]
["2026-09-15T16:14:13.363523+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:13.363755+00:00", "trade", 14.27, 23.0]
["2026-09-15T16:14:13.363758+00:00", "trade", 14.27, 1.0]
["2026-09-15T16:14:13.363764+00:00", "trade", 14.27, 16.0]
["2026-09-15T16:14:13.363764+00:00", "trade", 14.27, 6.0]
["2026-09-15T16:14:13.363779+00:00", "trade", 14.27, 1.0]
["2026-09-15T16:14:13.363964+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:13.364045+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:13.364049+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:13.364084+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:13.372690+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:13.412852+00:00", "trade", 14.275, 582.0]
["2026-09-15T16:14:13.412894+00:00", "trade", 14.27, 10.0]
["2026-09-15T16:14:13.412961+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:13.412979+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:13.413030+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:13.413060+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:13.413081+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:13.413204+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:13.413582+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:13.414467+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:13.454191+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:13.454390+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:13.875133+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:14.337943+00:00", "trade", 14.275, 978.0]
["2026-09-15T16:14:14.339681+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:14.339682+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:14.339720+00:00", "trade", 14.27, 10.0]
["2026-09-15T16:14:14.340163+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:14.570480+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:14.570520+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:14.676271+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:14.991375+00:00", "trade", 14.27, 3.0]
["2026-09-15T16:14:14.991375+00:00", "trade", 14.27, 3.0]
["2026-09-15T16:14:14.991380+00:00", "trade", 14.27, 5.0]
["2026-09-15T16:14:14.991380+00:00", "trade", 14.27, 10.0]
["2026-09-15T16:14:14.991383+00:00", "trade", 14.27, 13.0]
["2026-09-15T16:14:14.991976+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:15.148348+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:15.169129+00:00", "trade", 14.2771, 11.0]
["2026-09-15T16:14:15.487899+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:15.828036+00:00", "trade", 14.27, 90.0]
["2026-09-15T16:14:15.828036+00:00", "trade", 14.27, 10.0]
["2026-09-15T16:14:15.828088+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.003452+00:00", "trade", 14.27, 660.0]
["2026-09-15T16:14:16.003497+00:00", "trade", 14.27, 1040.0]
["2026-09-15T16:14:16.003507+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:16.003512+00:00", "trade", 14.27, 1.0]
["2026-09-15T16:14:16.003512+00:00", "trade", 14.27, 119.0]
["2026-09-15T16:14:16.003512+00:00", "trade", 14.27, 400.0]
["2026-09-15T16:14:16.003518+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:16.003663+00:00", "trade", 14.27, 17.0]
["2026-09-15T16:14:16.003666+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:16.003890+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.003890+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.003895+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004063+00:00", "trade", 14.27, 1676.0]
["2026-09-15T16:14:16.004065+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:16.004075+00:00", "trade", 14.27, 68.0]
["2026-09-15T16:14:16.004078+00:00", "trade", 14.27, 6.0]
["2026-09-15T16:14:16.004081+00:00", "trade", 14.27, 26.0]
["2026-09-15T16:14:16.004096+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004101+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004101+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004102+00:00", "trade", 14.27, 90.0]
["2026-09-15T16:14:16.004106+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004106+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004106+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004111+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004126+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004146+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004246+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004311+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004346+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004582+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004627+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.004899+00:00", "trade", 14.27, 40.0]
["2026-09-15T16:14:16.005213+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.006065+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.011989+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.012466+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.035135+00:00", "trade", 14.27, 57.0]
["2026-09-15T16:14:16.040536+00:00", "trade", 14.27, 9.0]
["2026-09-15T16:14:16.102735+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.111541+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.208269+00:00", "trade", 14.27, 7.0]
["2026-09-15T16:14:16.208389+00:00", "trade", 14.27, 1.0]
["2026-09-15T16:14:16.208389+00:00", "trade", 14.27, 130.0]
["2026-09-15T16:14:16.209213+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.209459+00:00", "trade", 14.27, 49.0]
["2026-09-15T16:14:16.209462+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:16.209479+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.209479+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.209484+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.209484+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.209484+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.209489+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.209514+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.209514+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.209930+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.209930+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.209930+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.210070+00:00", "trade", 14.27, 6.0]
["2026-09-15T16:14:16.210073+00:00", "trade", 14.27, 5.0]
["2026-09-15T16:14:16.211253+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.213351+00:00", "trade", 14.27, 9.0]
["2026-09-15T16:14:16.213493+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.214014+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:16.215098+00:00", "trade", 14.27, 443.0]
["2026-09-15T16:14:16.215101+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:16.215247+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:16.215247+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:16.215353+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:16.215353+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:16.215363+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:16.215408+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:16.215413+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.215655+00:00", "trade", 14.27, 46.0]
["2026-09-15T16:14:16.215733+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.215814+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.215854+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.215894+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.215894+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.215934+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.215961+00:00", "trade", 14.27, 8.0]
["2026-09-15T16:14:16.215970+00:00", "trade", 14.26, 10.0]
["2026-09-15T16:14:16.215974+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.216054+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.216094+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.216295+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.216335+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.216517+00:00", "trade", 14.26, 100.0]
["2026-09-15T16:14:16.216523+00:00", "trade", 14.26, 578.0]
["2026-09-15T16:14:16.216575+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.216917+00:00", "trade", 14.265, 105.0]
["2026-09-15T16:14:16.217011+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.217092+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.217293+00:00", "trade", 14.265, 44.0]
["2026-09-15T16:14:16.217332+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.217452+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.218156+00:00", "trade", 14.26, 44.0]
["2026-09-15T16:14:16.218370+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.218818+00:00", "trade", 14.27, 1000.0]
["2026-09-15T16:14:16.219252+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.219537+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.219705+00:00", "trade", 14.26, 5.0]
["2026-09-15T16:14:16.220264+00:00", "trade", 14.26, 61.0]
["2026-09-15T16:14:16.224552+00:00", "trade", 14.265, 1.0]
["2026-09-15T16:14:16.253929+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:16.253962+00:00", "trade", 14.27, 349.0]
["2026-09-15T16:14:16.468880+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.469536+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.612050+00:00", "trade", 14.265, 460.0]
["2026-09-15T16:14:16.613860+00:00", "trade", 14.26, 10.0]
["2026-09-15T16:14:16.614060+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.614400+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.618422+00:00", "trade", 14.26, 100.0]
["2026-09-15T16:14:16.618750+00:00", "trade", 14.263, 360.0]
["2026-09-15T16:14:16.685559+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.686166+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:16.941031+00:00", "trade", 14.265, 1.0]
["2026-09-15T16:14:16.942249+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:17.019392+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:17.019828+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:17.202973+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:17.203054+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:17.203795+00:00", "trade", 14.265, 8.0]
["2026-09-15T16:14:17.290005+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:17.368587+00:00", "trade", 14.265, 100.0]
["2026-09-15T16:14:17.816892+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:18.026164+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:18.026600+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:18.465984+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:18.466465+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:18.501787+00:00", "trade", 14.2678, 100.0]
["2026-09-15T16:14:18.721350+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:19.873041+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:19.873046+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:19.873522+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:20.016878+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:20.017319+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:20.026423+00:00", "trade", 14.2678, 15.0]
["2026-09-15T16:14:20.639011+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:20.879487+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:20.904037+00:00", "trade", 14.265, 200.0]
["2026-09-15T16:14:20.909360+00:00", "trade", 14.27, 4100.0]
["2026-09-15T16:14:20.910916+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:20.910929+00:00", "trade", 14.26, 10.0]
["2026-09-15T16:14:20.911378+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:20.911418+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:20.911418+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:20.911448+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:20.912300+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:20.912766+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:20.914179+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:21.494962+00:00", "trade", 14.265, 300.0]
["2026-09-15T16:14:21.495130+00:00", "trade", 14.265, 100.0]
["2026-09-15T16:14:21.496808+00:00", "trade", 14.265, 700.0]
["2026-09-15T16:14:21.498429+00:00", "trade", 14.265, 963.0]
["2026-09-15T16:14:21.499737+00:00", "trade", 14.26, 50.0]
["2026-09-15T16:14:21.505469+00:00", "trade", 14.26, 100.0]
["2026-09-15T16:14:21.505489+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:21.505960+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:21.533546+00:00", "trade", 14.265, 1000.0]
["2026-09-15T16:14:21.767683+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:21.835981+00:00", "trade", 14.2758, 3.0]
["2026-09-15T16:14:21.956700+00:00", "trade", 14.2716, 1.0]
["2026-09-15T16:14:22.804660+00:00", "trade", 14.265, 9.0]
["2026-09-15T16:14:22.805766+00:00", "trade", 14.27, 4.0]
["2026-09-15T16:14:22.858653+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:22.906798+00:00", "trade", 14.2841, 600.0]
["2026-09-15T16:14:23.064934+00:00", "trade", 14.2841, 100.0]
["2026-09-15T16:14:23.066675+00:00", "trade", 14.265, 10.0]
["2026-09-15T16:14:23.440600+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:23.441122+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:24.359393+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:24.467535+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:24.696878+00:00", "trade", 14.265, 200.0]
["2026-09-15T16:14:24.985245+00:00", "trade", 14.265, 800.0]
["2026-09-15T16:14:25.027230+00:00", "trade", 14.2678, 10.0]
["2026-09-15T16:14:25.275891+00:00", "trade", 14.265, 400.0]
["2026-09-15T16:14:25.432732+00:00", "trade", 14.2715, 10.0]
["2026-09-15T16:14:25.556569+00:00", "trade", 14.26, 100.0]
["2026-09-15T16:14:25.871095+00:00", "trade", 14.265, 1.0]
["2026-09-15T16:14:26.386804+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:26.388864+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:26.389511+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:26.389621+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:26.391621+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:26.407864+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:26.419196+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:26.521444+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:26.521885+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:26.522321+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:26.872879+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:27.035971+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:27.036402+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:27.098279+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:27.452284+00:00", "trade", 14.265, 1000.0]
["2026-09-15T16:14:27.479500+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:27.870178+00:00", "trade", 14.265, 200.0]
["2026-09-15T16:14:28.235596+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:28.236037+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:28.236678+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:28.273130+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:28.273571+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:28.392493+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:28.757651+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:28.870768+00:00", "trade", 14.27, 3.0]
["2026-09-15T16:14:30.000573+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:32.017200+00:00", "trade", 14.27, 25.0]
["2026-09-15T16:14:32.255071+00:00", "trade", 14.2756, 1.0]
["2026-09-15T16:14:32.257230+00:00", "trade", 14.265, 9.0]
["2026-09-15T16:14:32.773796+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:33.177981+00:00", "trade", 14.2756, 10.0]
["2026-09-15T16:14:33.299427+00:00", "trade", 14.27, 25.0]
["2026-09-15T16:14:34.736709+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:34.737155+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:34.737260+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:34.737736+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:34.879683+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:35.038460+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:35.071544+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:35.079262+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:35.079703+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:35.300630+00:00", "trade", 14.27, 5.0]
["2026-09-15T16:14:35.806856+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:35.807342+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:36.284934+00:00", "trade", 14.2839, 100.0]
["2026-09-15T16:14:37.301758+00:00", "trade", 14.27, 2.0]
["2026-09-15T16:14:37.856888+00:00", "trade", 14.265, 200.0]
["2026-09-15T16:14:38.621993+00:00", "trade", 14.26, 100.0]
["2026-09-15T16:14:38.709696+00:00", "trade", 14.27, 10.0]
["2026-09-15T16:14:39.471456+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:39.500127+00:00", "trade", 14.265, 200.0]
["2026-09-15T16:14:39.500570+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:39.501146+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:39.501281+00:00", "trade", 14.27, 1.0]
["2026-09-15T16:14:39.841663+00:00", "trade", 14.27, 10.0]
["2026-09-15T16:14:39.869301+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:39.872146+00:00", "trade", 14.2749, 44.0]
["2026-09-15T16:14:39.993512+00:00", "trade", 14.265, 1.0]
["2026-09-15T16:14:40.048750+00:00", "trade", 14.265, 5.0]
["2026-09-15T16:14:40.069238+00:00", "trade", 14.265, 5.0]
["2026-09-15T16:14:40.519194+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:40.519670+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.136872+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.139657+00:00", "trade", 14.27, 328.0]
["2026-09-15T16:14:41.139712+00:00", "trade", 14.27, 172.0]
["2026-09-15T16:14:41.140902+00:00", "trade", 14.27, 500.0]
["2026-09-15T16:14:41.141157+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.141633+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.141804+00:00", "trade", 14.27, 145.0]
["2026-09-15T16:14:41.141862+00:00", "trade", 14.27, 6.0]
["2026-09-15T16:14:41.142737+00:00", "trade", 14.27, 6.0]
["2026-09-15T16:14:41.142785+00:00", "trade", 14.27, 250.0]
["2026-09-15T16:14:41.142876+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.143714+00:00", "trade", 14.27, 250.0]
["2026-09-15T16:14:41.143921+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:14:41.176967+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.180314+00:00", "trade", 14.27, 6.0]
["2026-09-15T16:14:41.190192+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:14:41.192093+00:00", "trade", 14.27, 250.0]
["2026-09-15T16:14:41.367194+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.367510+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.367550+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.367590+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.367685+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.367870+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.368427+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.371429+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.372351+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.372365+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:41.386156+00:00", "trade", 14.265, 6.0]
["2026-09-15T16:14:41.496351+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:41.496391+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:42.035404+00:00", "trade", 14.27, 1.0]
["2026-09-15T16:14:42.035624+00:00", "trade", 14.27, 125.0]
["2026-09-15T16:14:42.035627+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.035633+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.035633+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.035636+00:00", "trade", 14.27, 500.0]
["2026-09-15T16:14:42.035636+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:14:42.035663+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.035666+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.035672+00:00", "trade", 14.27, 25.0]
["2026-09-15T16:14:42.035672+00:00", "trade", 14.27, 45.0]
["2026-09-15T16:14:42.035678+00:00", "trade", 14.27, 30.0]
["2026-09-15T16:14:42.035678+00:00", "trade", 14.27, 15.0]
["2026-09-15T16:14:42.035678+00:00", "trade", 14.27, 5.0]
["2026-09-15T16:14:42.035682+00:00", "trade", 14.27, 5.0]
["2026-09-15T16:14:42.035682+00:00", "trade", 14.27, 65.0]
["2026-09-15T16:14:42.035687+00:00", "trade", 14.27, 57.0]
["2026-09-15T16:14:42.035687+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.035687+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.035757+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:42.035777+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:42.035782+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:42.035802+00:00", "quote", 14.26, 14.27]
["2026-09-15T16:14:42.035807+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:42.035822+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:42.035827+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:42.035837+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:42.035842+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:42.035877+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:42.035882+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:42.035892+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:42.035937+00:00", "trade", 14.27, 9.0]
["2026-09-15T16:14:42.035937+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.035939+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.035943+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:14:42.035960+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.035963+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.035981+00:00", "trade", 14.27, 406.0]
["2026-09-15T16:14:42.035983+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:42.035983+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:42.035987+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.035994+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.035997+00:00", "trade", 14.27, 194.0]
["2026-09-15T16:14:42.036000+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:14:42.036002+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.036005+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.036068+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:42.036118+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:42.036153+00:00", "quote", 14.27, 14.27]
["2026-09-15T16:14:42.036168+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.036189+00:00", "trade", 14.27, 54.0]
["2026-09-15T16:14:42.036193+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.036193+00:00", "trade", 14.27, 10.0]
["2026-09-15T16:14:42.036195+00:00", "trade", 14.27, 12.0]
["2026-09-15T16:14:42.036202+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.036202+00:00", "trade", 14.27, 404.0]
["2026-09-15T16:14:42.036202+00:00", "trade", 14.27, 20.0]
["2026-09-15T16:14:42.036205+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.036210+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.036210+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.036214+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.036214+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:42.036219+00:00", "trade", 14.27, 203.0]
["2026-09-15T16:14:42.036219+00:00", "trade", 14.27, 297.0]
["2026-09-15T16:14:42.036219+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:14:42.036288+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036338+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036338+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036404+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036539+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036539+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036574+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036631+00:00", "trade", 14.27, 6.0]
["2026-09-15T16:14:42.036644+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036764+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036764+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036815+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036815+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036825+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036825+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036890+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.036925+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.037040+00:00", "trade", 14.27, 15.0]
["2026-09-15T16:14:42.037060+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.037124+00:00", "trade", 14.275, 10.0]
["2026-09-15T16:14:42.037157+00:00", "trade", 14.27, 120.0]
["2026-09-15T16:14:42.037246+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.037494+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:42.037557+00:00", "trade", 14.27, 8.0]
["2026-09-15T16:14:42.037687+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.042344+00:00", "trade", 14.27, 817.0]
["2026-09-15T16:14:42.044994+00:00", "trade", 14.27, 200.0]
["2026-09-15T16:14:42.073514+00:00", "trade", 14.27, 11.0]
["2026-09-15T16:14:42.813219+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.875236+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.876319+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:42.876760+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:43.379029+00:00", "trade", 14.2716, 1.0]
["2026-09-15T16:14:43.428731+00:00", "trade", 14.275, 9.0]
["2026-09-15T16:14:43.951793+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:14:44.130096+00:00", "trade", 14.2833, 37.0]
["2026-09-15T16:14:44.241882+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:44.244361+00:00", "trade", 14.279, 45.0]
["2026-09-15T16:14:44.714712+00:00", "trade", 14.2749, 2.0]
["2026-09-15T16:14:44.782721+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:14:45.185026+00:00", "trade", 14.2832, 100.0]
["2026-09-15T16:14:46.353093+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:14:46.386449+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:14:46.440743+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:47.023001+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:47.851087+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:47.851670+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:14:48.385255+00:00", "trade", 14.2798, 10.0]
["2026-09-15T16:14:49.304111+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:14:49.368978+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:14:51.566511+00:00", "trade", 14.2832, 38.0]
["2026-09-15T16:14:52.204472+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:52.204948+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:54.122297+00:00", "trade", 14.28, 70.0]
["2026-09-15T16:14:54.122934+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:54.122934+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:54.122974+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:54.125615+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:54.277544+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:54.379907+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:54.380616+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:54.380621+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:54.381057+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:54.415308+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:54.435877+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:54.859243+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:54.962286+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:14:54.962969+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:54.962969+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:54.998780+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:55.031988+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:55.116191+00:00", "trade", 14.2746, 13.0]
["2026-09-15T16:14:55.213647+00:00", "trade", 14.2746, 4.0]
["2026-09-15T16:14:55.385258+00:00", "trade", 14.2831, 100.0]
["2026-09-15T16:14:56.354620+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:56.355096+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:56.355542+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:56.843416+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:56.977299+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:56.977780+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:57.036720+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:57.037161+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:14:57.112736+00:00", "trade", 14.2707, 175.0]
["2026-09-15T16:14:57.667698+00:00", "trade", 14.2707, 12.0]
["2026-09-15T16:15:00.000606+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:00.041378+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:00.051211+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:00.051246+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:00.051682+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:00.052539+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:00.054379+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:00.055662+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:00.305588+00:00", "trade", 14.2831, 200.0]
["2026-09-15T16:15:01.011924+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:15:01.012495+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:01.012535+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:01.012851+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:01.012976+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:01.013292+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:01.013773+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:01.663073+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:15:01.664108+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:01.768175+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:01.768616+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:01.768656+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:02.491333+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:03.033798+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:15:03.037199+00:00", "trade", 14.275, 37.0]
["2026-09-15T16:15:03.037199+00:00", "trade", 14.275, 13.0]
["2026-09-15T16:15:03.038953+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:03.039394+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:03.090892+00:00", "trade", 14.275, 49.0]
["2026-09-15T16:15:04.375609+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:15:05.828466+00:00", "trade", 14.275, 18.0]
["2026-09-15T16:15:07.092702+00:00", "trade", 14.2708, 2.0]
["2026-09-15T16:15:07.470790+00:00", "trade", 14.2741, 150.0]
["2026-09-15T16:15:07.496209+00:00", "trade", 14.283, 48.0]
["2026-09-15T16:15:07.587779+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:11.027830+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:11.362066+00:00", "trade", 14.275, 50.0]
["2026-09-15T16:15:13.123127+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:15:13.124791+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:13.125227+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:13.996086+00:00", "trade", 14.2725, 10.0]
["2026-09-15T16:15:14.014297+00:00", "trade", 14.2725, 1.0]
["2026-09-15T16:15:14.096714+00:00", "trade", 14.275, 7000.0]
["2026-09-15T16:15:14.097908+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:15.078736+00:00", "trade", 14.2711, 10.0]
["2026-09-15T16:15:15.545252+00:00", "trade", 14.2827, 35.0]
["2026-09-15T16:15:15.674217+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:15.674355+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:15:18.172644+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:15:19.009740+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:15:19.009740+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:15:19.009741+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.010182+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.010182+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.010222+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.010222+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.010227+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.010262+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.010623+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.010703+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.010708+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.010783+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.011139+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.012663+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.017043+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.017050+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:15:19.017544+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.017544+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.017549+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.018010+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.018065+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.018506+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.018947+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.019013+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.019018+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:19.020145+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:20.069488+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:21.051506+00:00", "trade", 14.279, 115.0]
["2026-09-15T16:15:21.257836+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:22.055470+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:15:23.105387+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:15:23.155159+00:00", "trade", 14.2785, 48.0]
["2026-09-15T16:15:23.401113+00:00", "trade", 14.2799, 7.0]
["2026-09-15T16:15:23.518526+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:24.223911+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:24.350143+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:15:25.139657+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:25.164694+00:00", "trade", 14.2718, 41.0]
["2026-09-15T16:15:25.165744+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:25.679373+00:00", "trade", 14.2723, 200.0]
["2026-09-15T16:15:26.432954+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:26.722001+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:15:26.915886+00:00", "trade", 14.2726, 4.0]
["2026-09-15T16:15:27.848888+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:15:28.110738+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:15:28.110739+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:28.111221+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:28.111261+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:28.126587+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:28.167685+00:00", "trade", 14.2789, 315.0]
["2026-09-15T16:15:28.171043+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:29.147357+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:30.000629+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:30.278059+00:00", "trade", 14.275, 164.0]
["2026-09-15T16:15:30.288364+00:00", "trade", 14.2799, 1961.0]
["2026-09-15T16:15:30.618702+00:00", "trade", 14.2713, 3.0]
["2026-09-15T16:15:31.416455+00:00", "trade", 14.27, 134.0]
["2026-09-15T16:15:31.735825+00:00", "trade", 14.28, 17.0]
["2026-09-15T16:15:31.941088+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:32.062466+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:32.394140+00:00", "trade", 14.275, 199.0]
["2026-09-15T16:15:33.478726+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:34.464405+00:00", "trade", 14.28, 692.0]
["2026-09-15T16:15:34.465444+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:34.996300+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:35.918260+00:00", "trade", 14.2725, 1.0]
["2026-09-15T16:15:36.906710+00:00", "trade", 14.2725, 11.0]
["2026-09-15T16:15:37.185719+00:00", "trade", 14.2714, 1.0]
["2026-09-15T16:15:37.841294+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:15:39.121159+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.121199+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.121680+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.121800+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.122281+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.152007+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.155049+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.185181+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.185622+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.564983+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.600758+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.601114+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.601619+00:00", "trade", 14.28, 6.0]
["2026-09-15T16:15:39.601685+00:00", "trade", 14.28, 257.0]
["2026-09-15T16:15:39.601742+00:00", "trade", 14.28, 237.0]
["2026-09-15T16:15:39.602605+00:00", "trade", 14.28, 335.0]
["2026-09-15T16:15:39.605297+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:15:39.605297+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:15:39.605312+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:15:39.605795+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.605835+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.611158+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.611158+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.611198+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.612721+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.612733+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:15:39.612733+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:15:39.613198+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.619355+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:15:39.619362+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.625261+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:15:39.625318+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:15:39.625762+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.627553+00:00", "trade", 14.28, 6.0]
["2026-09-15T16:15:39.627938+00:00", "trade", 14.28, 250.0]
["2026-09-15T16:15:39.628259+00:00", "trade", 14.28, 244.0]
["2026-09-15T16:15:39.630668+00:00", "trade", 14.28, 25.0]
["2026-09-15T16:15:39.630669+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.630671+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:15:39.630671+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:15:39.630674+00:00", "trade", 14.28, 155.0]
["2026-09-15T16:15:39.630674+00:00", "trade", 14.28, 67.0]
["2026-09-15T16:15:39.630690+00:00", "trade", 14.28, 33.0]
["2026-09-15T16:15:39.630725+00:00", "trade", 14.28, 845.0]
["2026-09-15T16:15:39.630728+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:15:39.630734+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.630738+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:15:39.630738+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:15:39.630739+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.630741+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:15:39.630741+00:00", "trade", 14.28, 60.0]
["2026-09-15T16:15:39.630746+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:15:39.630749+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:15:39.630749+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:15:39.630758+00:00", "trade", 14.28, 40.0]
["2026-09-15T16:15:39.630762+00:00", "trade", 14.28, 40.0]
["2026-09-15T16:15:39.630765+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:15:39.630765+00:00", "quote", 14.27, 14.29]
["2026-09-15T16:15:39.630767+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:15:39.630767+00:00", "trade", 14.28, 500.0]
["2026-09-15T16:15:39.630771+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:15:39.630783+00:00", "trade", 14.28, 80.0]
["2026-09-15T16:15:39.630785+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:15:39.630815+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.630818+00:00", "trade", 14.28, 29.0]
["2026-09-15T16:15:39.630824+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.630834+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.630842+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:15:39.630864+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.630895+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.630925+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.630935+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.630945+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.630945+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.630950+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.630987+00:00", "trade", 14.28, 70.0]
["2026-09-15T16:15:39.631020+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631030+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:15:39.631060+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:15:39.631065+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:15:39.631090+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:15:39.631090+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:15:39.631140+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:15:39.631170+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:15:39.631185+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:15:39.631203+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:15:39.631220+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631221+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:15:39.631255+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631265+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631280+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631282+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:15:39.631381+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631401+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631401+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631406+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631406+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631406+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631406+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631411+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631411+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631526+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631636+00:00", "trade", 14.285, 115.0]
["2026-09-15T16:15:39.631887+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631887+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631887+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631907+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:15:39.631927+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631927+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.631967+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.632122+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.632316+00:00", "trade", 14.28, 250.0]
["2026-09-15T16:15:39.632323+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.632385+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:15:39.632481+00:00", "trade", 14.28, 257.0]
["2026-09-15T16:15:39.632724+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.633005+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.633646+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.634499+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:15:39.635116+00:00", "trade", 14.28, 358.0]
["2026-09-15T16:15:39.635726+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.636315+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:15:39.636349+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:15:39.636418+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:15:39.636442+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:15:39.637669+00:00", "trade", 14.28, 11.0]
["2026-09-15T16:15:39.645289+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:39.650650+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:15:39.652404+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:15:39.661022+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:15:39.664546+00:00", "trade", 14.28, 50.0]
["2026-09-15T16:15:39.703724+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:15:39.736916+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:41.478648+00:00", "trade", 14.273, 4.0]
["2026-09-15T16:15:42.938117+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:15:42.938151+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:42.938156+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:15:42.938642+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:43.095056+00:00", "trade", 14.2801, 1000.0]
["2026-09-15T16:15:43.495284+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:44.455668+00:00", "trade", 14.285, 11.0]
["2026-09-15T16:15:44.918886+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:45.039412+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:45.080583+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:15:45.156609+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:15:45.320174+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:45.954461+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:46.420693+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:46.421129+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:47.572855+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:47.791483+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:15:47.813321+00:00", "trade", 14.285, 290.0]
["2026-09-15T16:15:47.852862+00:00", "trade", 14.28, 310.0]
["2026-09-15T16:15:48.338874+00:00", "trade", 14.28, 1000.0]
["2026-09-15T16:15:49.821522+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:50.521905+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:50.525905+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:50.649067+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:50.997660+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:51.542229+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:51.600355+00:00", "trade", 14.2801, 100.0]
["2026-09-15T16:15:51.775799+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:52.004908+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:52.803489+00:00", "trade", 14.2878, 30.0]
["2026-09-15T16:15:53.516323+00:00", "trade", 14.285, 25.0]
["2026-09-15T16:15:53.517721+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:53.519120+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:53.630434+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:53.780795+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:15:53.930097+00:00", "trade", 14.28, 1000.0]
["2026-09-15T16:15:53.930687+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:53.930846+00:00", "trade", 14.28, 1000.0]
["2026-09-15T16:15:53.930849+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:15:53.930961+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:15:53.930961+00:00", "trade", 14.28, 4.0]
["2026-09-15T16:15:53.930966+00:00", "trade", 14.28, 54.0]
["2026-09-15T16:15:53.931013+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:53.931123+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:53.931285+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:15:53.931417+00:00", "trade", 14.285, 300.0]
["2026-09-15T16:15:53.931760+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:53.931770+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:53.931815+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:53.931855+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:53.932371+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:53.932998+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:53.933935+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:54.120970+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:54.264359+00:00", "trade", 14.28, 3.0]
["2026-09-15T16:15:56.584499+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:15:56.584962+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:56.585335+00:00", "trade", 14.28, 400.0]
["2026-09-15T16:15:56.585398+00:00", "trade", 14.28, 500.0]
["2026-09-15T16:15:56.585554+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:56.585554+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:56.586035+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:56.650428+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:56.671216+00:00", "trade", 14.2734, 100.0]
["2026-09-15T16:15:56.844364+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:57.146978+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:57.147459+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:57.147940+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:57.469532+00:00", "trade", 14.2734, 5.0]
["2026-09-15T16:15:57.470882+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:57.662587+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:57.703063+00:00", "trade", 14.285, 1000.0]
["2026-09-15T16:15:57.712361+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:57.851366+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:57.942126+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:57.942452+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:58.001613+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:58.002134+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:58.052328+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:15:58.053691+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:58.124495+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:58.382462+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:58.383500+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:58.728174+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:58.762796+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:15:58.929948+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:00.000651+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:01.208102+00:00", "trade", 14.2735, 13.0]
["2026-09-15T16:16:01.378911+00:00", "trade", 14.28, 97.0]
["2026-09-15T16:16:01.378911+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:16:01.378914+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:16:01.378929+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:16:01.378971+00:00", "trade", 14.2801, 502.0]
["2026-09-15T16:16:01.378986+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:16:01.381993+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:01.441268+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:01.441640+00:00", "trade", 14.2735, 2.0]
["2026-09-15T16:16:01.474943+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:01.675650+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:01.678091+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:01.678131+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:01.678131+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:01.678131+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:01.690956+00:00", "trade", 14.2734, 100.0]
["2026-09-15T16:16:01.779321+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:01.779762+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:02.276968+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:03.253080+00:00", "trade", 14.2805, 9.0]
["2026-09-15T16:16:04.299583+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:04.714994+00:00", "trade", 14.28, 18.0]
["2026-09-15T16:16:05.096558+00:00", "trade", 14.285, 30.0]
["2026-09-15T16:16:05.400379+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:16:05.767587+00:00", "trade", 14.285, 18.0]
["2026-09-15T16:16:06.900285+00:00", "trade", 14.2735, 1.0]
["2026-09-15T16:16:07.322019+00:00", "trade", 14.2735, 100.0]
["2026-09-15T16:16:07.796798+00:00", "trade", 14.28, 400.0]
["2026-09-15T16:16:07.802371+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:16:07.895825+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:08.968129+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:16:09.324950+00:00", "trade", 14.2801, 48.0]
["2026-09-15T16:16:09.553983+00:00", "trade", 14.28, 632.0]
["2026-09-15T16:16:10.962230+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:11.014700+00:00", "trade", 14.2736, 2.0]
["2026-09-15T16:16:11.265069+00:00", "trade", 14.28, 111.0]
["2026-09-15T16:16:11.268497+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:16:11.269691+00:00", "trade", 14.28, 36.0]
["2026-09-15T16:16:12.004230+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:12.004231+00:00", "trade", 14.28, 82.0]
["2026-09-15T16:16:12.004234+00:00", "trade", 14.28, 500.0]
["2026-09-15T16:16:12.004315+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:12.004330+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:12.004816+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:12.005247+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:12.032407+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:12.033374+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:12.133487+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:12.722832+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:13.433706+00:00", "trade", 14.2741, 2.0]
["2026-09-15T16:16:14.430493+00:00", "trade", 14.2736, 1.0]
["2026-09-15T16:16:14.971009+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:16:14.971077+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:14.971173+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:15.036984+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:15.037711+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:15.037771+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:15.037871+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:15.038392+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:15.619139+00:00", "trade", 14.2816, 35.0]
["2026-09-15T16:16:16.212926+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:16:16.664795+00:00", "trade", 14.2735, 50.0]
["2026-09-15T16:16:16.793792+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:16.898982+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:17.486993+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:17.754451+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:16:18.168994+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:18.169730+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:19.119246+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:19.626636+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:19.626696+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:19.626761+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:19.727158+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:16:20.509956+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:16:20.942201+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:21.271972+00:00", "trade", 14.285, 20.0]
["2026-09-15T16:16:21.723577+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:22.888334+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:23.989077+00:00", "trade", 14.2736, 11.0]
["2026-09-15T16:16:24.080596+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:24.107657+00:00", "trade", 14.285, 20.0]
["2026-09-15T16:16:25.447759+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:26.754849+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:28.237270+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:28.401550+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:28.573634+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:28.743944+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:29.237295+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:29.577629+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:30.000679+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:30.193813+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:30.814768+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:30.894268+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:16:31.052068+00:00", "trade", 14.285, 1000.0]
["2026-09-15T16:16:31.671408+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:16:32.809332+00:00", "trade", 14.2736, 2.0]
["2026-09-15T16:16:34.300700+00:00", "trade", 14.2773, 2.0]
["2026-09-15T16:16:34.435300+00:00", "trade", 14.2736, 100.0]
["2026-09-15T16:16:34.785710+00:00", "trade", 14.2899, 1000.0]
["2026-09-15T16:16:37.675319+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:16:37.924819+00:00", "trade", 14.2792, 40.0]
["2026-09-15T16:16:38.560511+00:00", "trade", 14.285, 20.0]
["2026-09-15T16:16:39.955015+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:39.956774+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:40.200052+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:42.667929+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:16:43.866335+00:00", "trade", 14.2792, 100.0]
["2026-09-15T16:16:44.363152+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:16:44.379444+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:16:44.475878+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:44.609566+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:45.097830+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:16:45.134911+00:00", "trade", 14.2899, 150.0]
["2026-09-15T16:16:45.459824+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:16:45.459961+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:46.232353+00:00", "trade", 14.285, 339.0]
["2026-09-15T16:16:47.700545+00:00", "trade", 14.285, 90.0]
["2026-09-15T16:16:47.700548+00:00", "trade", 14.285, 110.0]
["2026-09-15T16:16:48.345520+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:16:49.214528+00:00", "trade", 14.2739, 13.0]
["2026-09-15T16:16:49.275074+00:00", "trade", 14.285, 6.0]
["2026-09-15T16:16:49.278036+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:16:49.401777+00:00", "trade", 14.2791, 100.0]
["2026-09-15T16:16:50.295523+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:50.330947+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:50.428298+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:51.059217+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:51.127116+00:00", "trade", 14.2739, 1.0]
["2026-09-15T16:16:51.330747+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:51.567710+00:00", "trade", 14.2798, 1.0]
["2026-09-15T16:16:51.626524+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:16:51.627117+00:00", "trade", 14.285, 160.0]
["2026-09-15T16:16:52.083003+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:16:52.611322+00:00", "trade", 14.285, 50.0]
["2026-09-15T16:16:52.866450+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:52.888400+00:00", "trade", 14.285, 1000.0]
["2026-09-15T16:16:53.033541+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:53.035060+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:53.829464+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:16:53.912815+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:53.981448+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:54.146525+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:54.146545+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:54.146651+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:54.146696+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:54.146761+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:54.147703+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:54.454447+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:54.572602+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:55.730618+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:56.184967+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:56.414639+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:16:56.415239+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:56.613706+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:56.613746+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:56.737149+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:16:57.628114+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:16:57.692891+00:00", "trade", 14.28, 16.0]
["2026-09-15T16:16:57.693335+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:00.000702+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:01.525216+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:17:01.534941+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:01.535001+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:01.535307+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:01.535863+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:01.559594+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:01.790307+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:01.842847+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:01.979131+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:02.176189+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:02.331498+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:02.571378+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:02.972536+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:03.024254+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:03.302715+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:03.542234+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:03.631034+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:17:03.646973+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:03.759455+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:04.126166+00:00", "trade", 14.29, 45.0]
["2026-09-15T16:17:04.127469+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:05.193782+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:05.193842+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:05.697188+00:00", "trade", 14.285, 19.0]
["2026-09-15T16:17:07.014688+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:07.453185+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:17:07.517204+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:17:07.702363+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:17:07.782952+00:00", "trade", 14.2884, 1.0]
["2026-09-15T16:17:08.244813+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:17:08.913261+00:00", "trade", 14.274, 1.0]
["2026-09-15T16:17:09.040533+00:00", "trade", 14.285, 15.0]
["2026-09-15T16:17:13.467929+00:00", "trade", 14.2889, 209.0]
["2026-09-15T16:17:13.468296+00:00", "trade", 14.2889, 1.0]
["2026-09-15T16:17:14.646284+00:00", "trade", 14.2741, 13.0]
["2026-09-15T16:17:14.945937+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:17:14.945994+00:00", "trade", 14.285, 6.0]
["2026-09-15T16:17:14.946048+00:00", "trade", 14.285, 9.0]
["2026-09-15T16:17:14.946102+00:00", "trade", 14.285, 6.0]
["2026-09-15T16:17:15.097698+00:00", "trade", 14.2815, 2.0]
["2026-09-15T16:17:15.338267+00:00", "trade", 14.29, 4.0]
["2026-09-15T16:17:15.777493+00:00", "trade", 14.282, 13.0]
["2026-09-15T16:17:15.799761+00:00", "trade", 14.2824, 12.0]
["2026-09-15T16:17:17.038821+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:17:17.082506+00:00", "trade", 14.285, 3.0]
["2026-09-15T16:17:19.346456+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:19.346536+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:19.355738+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:19.355858+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:19.597659+00:00", "trade", 14.2884, 23.0]
["2026-09-15T16:17:19.598023+00:00", "trade", 14.2884, 1.0]
["2026-09-15T16:17:19.601436+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:17:20.511638+00:00", "trade", 14.2803, 45.0]
["2026-09-15T16:17:20.573297+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:17:20.815363+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:17:20.817462+00:00", "trade", 14.285, 94.0]
["2026-09-15T16:17:21.052702+00:00", "trade", 14.2816, 2.0]
["2026-09-15T16:17:21.347748+00:00", "trade", 14.285, 300.0]
["2026-09-15T16:17:23.511240+00:00", "trade", 14.2741, 100.0]
["2026-09-15T16:17:23.913605+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:17:25.079681+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:17:25.913249+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:17:25.959404+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:27.654960+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:17:27.655029+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:17:27.666225+00:00", "trade", 14.285, 85.0]
["2026-09-15T16:17:27.811623+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:17:27.894440+00:00", "trade", 14.2742, 1.0]
["2026-09-15T16:17:28.722180+00:00", "trade", 14.285, 1000.0]
["2026-09-15T16:17:30.000724+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:30.022950+00:00", "trade", 14.285, 275.0]
["2026-09-15T16:17:30.022953+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:17:30.022989+00:00", "trade", 14.285, 146.0]
["2026-09-15T16:17:30.030723+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:17:30.771816+00:00", "trade", 14.2743, 100.0]
["2026-09-15T16:17:34.669287+00:00", "trade", 14.2742, 10.0]
["2026-09-15T16:17:36.446575+00:00", "trade", 14.285, 6.0]
["2026-09-15T16:17:37.460679+00:00", "trade", 14.285, 13.0]
["2026-09-15T16:17:40.363004+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:40.431942+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:17:40.760279+00:00", "trade", 14.2866, 300.0]
["2026-09-15T16:17:41.759331+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:17:43.062115+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:17:44.136240+00:00", "trade", 14.2852, 3.0]
["2026-09-15T16:17:44.141186+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:17:45.574875+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:17:45.805270+00:00", "trade", 14.2743, 1.0]
["2026-09-15T16:17:47.989806+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:49.872471+00:00", "trade", 14.2786, 100.0]
["2026-09-15T16:17:50.304690+00:00", "trade", 14.2786, 100.0]
["2026-09-15T16:17:52.141487+00:00", "trade", 14.285, 103.0]
["2026-09-15T16:17:52.203172+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:17:53.065242+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:53.067227+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:17:53.806644+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:17:56.925942+00:00", "trade", 14.2786, 200.0]
["2026-09-15T16:17:57.685892+00:00", "trade", 14.2742, 12.0]
["2026-09-15T16:17:58.718587+00:00", "trade", 14.287, 58.0]
["2026-09-15T16:18:00.000752+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:03.258712+00:00", "trade", 14.2847, 84.0]
["2026-09-15T16:18:04.291533+00:00", "trade", 14.2742, 100.0]
["2026-09-15T16:18:05.350477+00:00", "trade", 14.2742, 1.0]
["2026-09-15T16:18:05.351251+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:05.351311+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:05.479697+00:00", "trade", 14.2847, 1.0]
["2026-09-15T16:18:05.607757+00:00", "trade", 14.285, 17.0]
["2026-09-15T16:18:05.768702+00:00", "trade", 14.2847, 1.0]
["2026-09-15T16:18:07.226709+00:00", "trade", 14.2847, 2.0]
["2026-09-15T16:18:09.504720+00:00", "trade", 14.2749, 100.0]
["2026-09-15T16:18:09.507402+00:00", "trade", 14.2749, 37.0]
["2026-09-15T16:18:12.947045+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:18:13.700755+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:18:13.725955+00:00", "trade", 14.285, 36.0]
["2026-09-15T16:18:13.733605+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:18:13.736759+00:00", "trade", 14.285, 79.0]
["2026-09-15T16:18:13.737259+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:18:13.779728+00:00", "trade", 14.285, 3.0]
["2026-09-15T16:18:13.805791+00:00", "trade", 14.285, 12.0]
["2026-09-15T16:18:14.730193+00:00", "trade", 14.2844, 300.0]
["2026-09-15T16:18:14.857404+00:00", "trade", 14.285, 426.0]
["2026-09-15T16:18:14.862132+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:18:15.502939+00:00", "trade", 14.285, 20.0]
["2026-09-15T16:18:17.703148+00:00", "trade", 14.2743, 10.0]
["2026-09-15T16:18:17.754700+00:00", "trade", 14.2855, 2.0]
["2026-09-15T16:18:17.851990+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:18:18.130072+00:00", "trade", 14.285, 4.0]
["2026-09-15T16:18:18.438999+00:00", "trade", 14.285, 58.0]
["2026-09-15T16:18:18.567398+00:00", "trade", 14.285, 151.0]
["2026-09-15T16:18:18.567428+00:00", "trade", 14.28, 151.0]
["2026-09-15T16:18:19.761447+00:00", "trade", 14.2899, 200.0]
["2026-09-15T16:18:19.941675+00:00", "trade", 14.282, 400.0]
["2026-09-15T16:18:19.946630+00:00", "trade", 14.2824, 1600.0]
["2026-09-15T16:18:19.949568+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:18:19.995545+00:00", "trade", 14.285, 8.0]
["2026-09-15T16:18:20.159476+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:18:20.159479+00:00", "trade", 14.285, 209.0]
["2026-09-15T16:18:20.208059+00:00", "trade", 14.2899, 400.0]
["2026-09-15T16:18:20.252288+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:18:20.398099+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:18:22.508058+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:18:25.430613+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:25.865341+00:00", "trade", 14.2746, 1.0]
["2026-09-15T16:18:26.039209+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:27.367436+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:18:27.567495+00:00", "trade", 14.2785, 100.0]
["2026-09-15T16:18:27.843626+00:00", "trade", 14.285, 290.0]
["2026-09-15T16:18:29.554554+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:29.557872+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:29.636626+00:00", "trade", 14.285, 11.0]
["2026-09-15T16:18:29.950861+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:18:30.000780+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:32.666765+00:00", "trade", 14.2785, 35.0]
["2026-09-15T16:18:33.308940+00:00", "trade", 14.2899, 5.0]
["2026-09-15T16:18:33.803733+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:33.854669+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:34.929542+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:34.933943+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:34.936358+00:00", "trade", 14.285, 33.0]
["2026-09-15T16:18:35.060142+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:35.752517+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:37.301771+00:00", "trade", 14.285, 51.0]
["2026-09-15T16:18:37.662321+00:00", "trade", 14.2747, 10.0]
["2026-09-15T16:18:38.302121+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:18:38.678787+00:00", "trade", 14.285, 9.0]
["2026-09-15T16:18:39.129828+00:00", "trade", 14.285, 366.0]
["2026-09-15T16:18:39.129831+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:18:39.129831+00:00", "trade", 14.285, 169.0]
["2026-09-15T16:18:39.130791+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:18:39.132980+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:18:41.794248+00:00", "trade", 14.2889, 200.0]
["2026-09-15T16:18:41.799055+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:41.800093+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:41.800545+00:00", "trade", 14.285, 173.0]
["2026-09-15T16:18:41.800545+00:00", "trade", 14.285, 116.0]
["2026-09-15T16:18:41.800797+00:00", "trade", 14.285, 24.0]
["2026-09-15T16:18:41.800874+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:41.801270+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:41.801302+00:00", "trade", 14.28, 159.0]
["2026-09-15T16:18:41.801321+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:41.801325+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:41.801932+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:41.804809+00:00", "trade", 14.285, 400.0]
["2026-09-15T16:18:41.814949+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:18:41.815015+00:00", "trade", 14.285, 11.0]
["2026-09-15T16:18:41.815075+00:00", "trade", 14.285, 11.0]
["2026-09-15T16:18:41.815135+00:00", "trade", 14.285, 8.0]
["2026-09-15T16:18:41.815198+00:00", "trade", 14.285, 9.0]
["2026-09-15T16:18:41.914329+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:42.365626+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:18:42.365701+00:00", "trade", 14.28, 90.0]
["2026-09-15T16:18:42.365704+00:00", "trade", 14.28, 7.0]
["2026-09-15T16:18:42.365707+00:00", "trade", 14.28, 3.0]
["2026-09-15T16:18:42.365716+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:42.365719+00:00", "trade", 14.28, 1718.0]
["2026-09-15T16:18:42.365722+00:00", "trade", 14.28, 21.0]
["2026-09-15T16:18:42.366002+00:00", "trade", 14.28, 43.0]
["2026-09-15T16:18:42.366007+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:42.366008+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:18:42.366008+00:00", "trade", 14.28, 38.0]
["2026-09-15T16:18:42.366014+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:18:42.366014+00:00", "trade", 14.28, 800.0]
["2026-09-15T16:18:42.366017+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:18:42.366017+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:18:42.366020+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:18:42.366022+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:42.366023+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:18:42.366023+00:00", "trade", 14.28, 150.0]
["2026-09-15T16:18:42.366027+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:18:42.366032+00:00", "trade", 14.28, 700.0]
["2026-09-15T16:18:42.366038+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:18:42.366162+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:18:42.366177+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:18:42.366179+00:00", "trade", 14.28, 22.0]
["2026-09-15T16:18:42.366187+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:18:42.366187+00:00", "trade", 14.28, 2.0]
["2026-09-15T16:18:42.366187+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:18:42.366192+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:18:42.366192+00:00", "trade", 14.28, 349.0]
["2026-09-15T16:18:42.366193+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:18:42.366195+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:18:42.366195+00:00", "trade", 14.28, 17.0]
["2026-09-15T16:18:42.366203+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:18:42.366318+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.366318+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.366353+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.366393+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.366428+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.366463+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.366533+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.366578+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.366583+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.366657+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:18:42.366669+00:00", "trade", 14.28, 7.0]
["2026-09-15T16:18:42.366719+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.366799+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.366919+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.366959+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.366999+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.366999+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.367069+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.367079+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.367079+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.367240+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.367275+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.367316+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:18:42.367316+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:18:42.367435+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.367440+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.367516+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.367681+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.368117+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.368317+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.368358+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.368799+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.368959+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.377600+00:00", "trade", 14.28, 202.0]
["2026-09-15T16:18:42.387277+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:18:42.396529+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.397006+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.441461+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:42.711423+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:18:43.064346+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:43.620687+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:43.620687+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:43.939550+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:43.941549+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:44.265238+00:00", "trade", 14.2771, 700.0]
["2026-09-15T16:18:44.271562+00:00", "trade", 14.2751, 100.0]
["2026-09-15T16:18:44.854960+00:00", "trade", 14.2795, 50.0]
["2026-09-15T16:18:45.248494+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:46.964771+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:46.996742+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.021511+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.022393+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.052479+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.060706+00:00", "trade", 14.28, 11.0]
["2026-09-15T16:18:47.061721+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.061801+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.062242+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.104207+00:00", "trade", 14.28, 19.0]
["2026-09-15T16:18:47.160476+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.338551+00:00", "trade", 14.279, 40.0]
["2026-09-15T16:18:47.473700+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.473700+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.493846+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:18:47.499095+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.499159+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:18:47.500027+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.500097+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.500102+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.500869+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.508307+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.573727+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.573772+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.596296+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.801915+00:00", "trade", 14.275, 35.0]
["2026-09-15T16:18:47.857842+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.857922+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.857987+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.885854+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:47.885894+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:48.077529+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:48.124461+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:48.328741+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:48.329613+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:48.329693+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:48.329693+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:48.406721+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:48.406761+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:48.407242+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:48.410039+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:48.565373+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:48.565373+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:49.001396+00:00", "trade", 14.28, 6.0]
["2026-09-15T16:18:49.001754+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:49.180173+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:49.330300+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:49.529488+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:49.529964+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:49.982305+00:00", "trade", 14.28, 3.0]
["2026-09-15T16:18:49.982314+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:51.567731+00:00", "trade", 14.2831, 2.0]
["2026-09-15T16:18:53.078643+00:00", "trade", 14.2751, 1.0]
["2026-09-15T16:18:54.213289+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:54.426796+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:54.988105+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:54.988757+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:54.988762+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:18:54.988768+00:00", "trade", 14.28, 185.0]
["2026-09-15T16:18:54.988825+00:00", "trade", 14.28, 315.0]
["2026-09-15T16:18:54.989182+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:54.989338+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:54.989383+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:54.989418+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:54.989638+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:54.989643+00:00", "trade", 14.28, 250.0]
["2026-09-15T16:18:54.989730+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:18:54.989791+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:18:54.989845+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:18:54.990963+00:00", "trade", 14.28, 500.0]
["2026-09-15T16:18:55.683381+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:55.683469+00:00", "trade", 14.275, 20.0]
["2026-09-15T16:18:55.684248+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:55.684248+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:55.815766+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:55.944812+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:56.415565+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:56.417806+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:56.475996+00:00", "trade", 14.2758, 10.0]
["2026-09-15T16:18:56.779400+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:56.779921+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:56.780442+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:56.780442+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:57.175036+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:18:57.176413+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:57.326980+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:57.358390+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:57.359753+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:57.380686+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:18:57.380698+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:57.380753+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:57.381239+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:57.381274+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:57.381319+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:57.381635+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:57.612153+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:57.970644+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:59.763087+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:59.763087+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:59.763132+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:59.763132+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:59.763528+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:18:59.901175+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:00.000797+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:00.204541+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:19:00.206038+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:19:00.208297+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:19:00.816101+00:00", "trade", 14.28, 147.0]
["2026-09-15T16:19:01.525702+00:00", "trade", 14.2826, 2.0]
["2026-09-15T16:19:01.783722+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:01.783782+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:01.784624+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:01.784629+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:01.784664+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:01.784990+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:01.785115+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:01.785466+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:01.885900+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:02.215127+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:02.555159+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:02.556833+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:03.500508+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:03.565817+00:00", "trade", 14.277, 39.0]
["2026-09-15T16:19:03.579948+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:05.019428+00:00", "trade", 14.275, 40.0]
["2026-09-15T16:19:05.527614+00:00", "trade", 14.275, 18.0]
["2026-09-15T16:19:07.814508+00:00", "trade", 14.2789, 500.0]
["2026-09-15T16:19:07.885010+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:07.953834+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:07.953834+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:07.954114+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:07.994807+00:00", "trade", 14.275, 75.0]
["2026-09-15T16:19:08.032983+00:00", "trade", 14.2784, 25.0]
["2026-09-15T16:19:08.089596+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:08.125606+00:00", "trade", 14.2759, 1.0]
["2026-09-15T16:19:08.504652+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:08.504732+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:08.940567+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:11.162781+00:00", "trade", 14.2759, 1.0]
["2026-09-15T16:19:12.063446+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:12.065571+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:12.231826+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:12.271314+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:12.371187+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:14.378079+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:15.662781+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:15.663738+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:15.664179+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:15.685678+00:00", "trade", 14.2767, 10.0]
["2026-09-15T16:19:16.167049+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:17.658982+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:17.659574+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:17.660105+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:17.671833+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:17.741934+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:18.667674+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:19.899155+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:19.899374+00:00", "trade", 14.275, 291.0]
["2026-09-15T16:19:19.899378+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:19.899380+00:00", "trade", 14.275, 160.0]
["2026-09-15T16:19:19.900357+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:19.900357+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:19.900448+00:00", "trade", 14.275, 55.0]
["2026-09-15T16:19:19.900562+00:00", "trade", 14.275, 51.0]
["2026-09-15T16:19:19.900838+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:19.901299+00:00", "trade", 14.275, 11.0]
["2026-09-15T16:19:19.901542+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:19.901545+00:00", "trade", 14.275, 51.0]
["2026-09-15T16:19:19.901548+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:19.901551+00:00", "trade", 14.275, 51.0]
["2026-09-15T16:19:19.901651+00:00", "trade", 14.275, 151.0]
["2026-09-15T16:19:19.901903+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:19.901906+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:19.902189+00:00", "trade", 14.275, 251.0]
["2026-09-15T16:19:19.902496+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:19.902502+00:00", "trade", 14.275, 149.0]
["2026-09-15T16:19:19.902559+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:19.902658+00:00", "trade", 14.275, 500.0]
["2026-09-15T16:19:19.902677+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:19.903043+00:00", "trade", 14.275, 149.0]
["2026-09-15T16:19:19.903046+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:19.903398+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:19.903401+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:19:19.903404+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:19.903710+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:19.908910+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:19.909704+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:19.909704+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:19.909707+00:00", "trade", 14.275, 500.0]
["2026-09-15T16:19:19.909989+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:19.910008+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:19.910140+00:00", "trade", 14.275, 51.0]
["2026-09-15T16:19:19.910227+00:00", "trade", 14.275, 51.0]
["2026-09-15T16:19:19.910525+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:19.910762+00:00", "trade", 14.275, 51.0]
["2026-09-15T16:19:19.910970+00:00", "trade", 14.275, 151.0]
["2026-09-15T16:19:19.911625+00:00", "trade", 14.275, 149.0]
["2026-09-15T16:19:19.911902+00:00", "trade", 14.275, 153.0]
["2026-09-15T16:19:19.911995+00:00", "trade", 14.275, 153.0]
["2026-09-15T16:19:19.913562+00:00", "trade", 14.275, 51.0]
["2026-09-15T16:19:19.914202+00:00", "trade", 14.275, 243.0]
["2026-09-15T16:19:19.915444+00:00", "trade", 14.275, 151.0]
["2026-09-15T16:19:19.916184+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:19.917832+00:00", "trade", 14.275, 51.0]
["2026-09-15T16:19:19.918223+00:00", "trade", 14.275, 151.0]
["2026-09-15T16:19:19.918473+00:00", "trade", 14.275, 649.0]
["2026-09-15T16:19:19.921026+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:20.065489+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:20.066571+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:20.740868+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:20.816718+00:00", "trade", 14.2802, 2.0]
["2026-09-15T16:19:20.816751+00:00", "trade", 14.2802, 1.0]
["2026-09-15T16:19:20.818676+00:00", "trade", 14.275, 25.0]
["2026-09-15T16:19:20.987244+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:20.987247+00:00", "trade", 14.275, 235.0]
["2026-09-15T16:19:22.196393+00:00", "trade", 14.275, 250.0]
["2026-09-15T16:19:22.285317+00:00", "trade", 14.2783, 20.0]
["2026-09-15T16:19:23.560258+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:23.969759+00:00", "trade", 14.2783, 1.0]
["2026-09-15T16:19:24.489412+00:00", "trade", 14.2784, 100.0]
["2026-09-15T16:19:26.293051+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:26.310763+00:00", "trade", 14.2705, 900.0]
["2026-09-15T16:19:26.494014+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:27.086979+00:00", "trade", 14.275, 10.0]
["2026-09-15T16:19:27.087930+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:27.402897+00:00", "trade", 14.275, 75.0]
["2026-09-15T16:19:27.403887+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:27.404729+00:00", "trade", 14.275, 25.0]
["2026-09-15T16:19:27.502936+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:27.503587+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:27.503613+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:27.504566+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:27.504966+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:27.505441+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:27.505441+00:00", "trade", 14.275, 291.0]
["2026-09-15T16:19:27.505447+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:27.589334+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:28.170487+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:28.278406+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:28.465276+00:00", "trade", 14.2766, 100.0]
["2026-09-15T16:19:30.000820+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:31.196261+00:00", "trade", 14.275, 50.0]
["2026-09-15T16:19:32.148169+00:00", "trade", 14.275, 16.0]
["2026-09-15T16:19:32.148897+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:32.263556+00:00", "trade", 14.2786, 1.0]
["2026-09-15T16:19:34.440650+00:00", "trade", 14.2787, 44.0]
["2026-09-15T16:19:34.729633+00:00", "trade", 14.2786, 10.0]
["2026-09-15T16:19:36.432329+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:19:37.003921+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:19:37.215016+00:00", "trade", 14.275, 16.0]
["2026-09-15T16:19:37.222519+00:00", "trade", 14.275, 61.0]
["2026-09-15T16:19:37.222660+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:37.223151+00:00", "trade", 14.275, 75.0]
["2026-09-15T16:19:37.224113+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:37.224835+00:00", "trade", 14.275, 25.0]
["2026-09-15T16:19:37.230581+00:00", "trade", 14.275, 75.0]
["2026-09-15T16:19:37.230644+00:00", "trade", 14.275, 125.0]
["2026-09-15T16:19:37.253174+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:37.263362+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:37.712942+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:19:37.727857+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:37.728525+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:38.437300+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:39.547332+00:00", "trade", 14.275, 11.0]
["2026-09-15T16:19:39.605497+00:00", "trade", 14.275, 7.0]
["2026-09-15T16:19:41.071111+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:41.497907+00:00", "trade", 14.275, 10.0]
["2026-09-15T16:19:41.741831+00:00", "trade", 14.2805, 38.0]
["2026-09-15T16:19:42.252113+00:00", "trade", 14.2728, 100.0]
["2026-09-15T16:19:42.532166+00:00", "trade", 14.275, 189.0]
["2026-09-15T16:19:42.532169+00:00", "trade", 14.275, 575.0]
["2026-09-15T16:19:42.584352+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:42.584355+00:00", "trade", 14.275, 577.0]
["2026-09-15T16:19:42.584355+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:19:42.584854+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:42.584854+00:00", "trade", 14.275, 577.0]
["2026-09-15T16:19:42.585362+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:42.585365+00:00", "trade", 14.275, 291.0]
["2026-09-15T16:19:42.585365+00:00", "trade", 14.275, 578.0]
["2026-09-15T16:19:43.066270+00:00", "trade", 14.2764, 100.0]
["2026-09-15T16:19:43.378412+00:00", "trade", 14.2728, 100.0]
["2026-09-15T16:19:43.701896+00:00", "trade", 14.275, 291.0]
["2026-09-15T16:19:44.578057+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:44.607287+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:19:44.656451+00:00", "trade", 14.275, 10.0]
["2026-09-15T16:19:44.663187+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:45.864638+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:45.864838+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:45.865114+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:45.880063+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:19:45.938373+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:49.059432+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:49.059913+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:49.145661+00:00", "trade", 14.2784, 60.0]
["2026-09-15T16:19:49.147025+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:49.147501+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:49.189467+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:19:49.612187+00:00", "trade", 14.2764, 100.0]
["2026-09-15T16:19:50.744114+00:00", "trade", 14.28, 12.0]
["2026-09-15T16:19:51.953921+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:19:51.960757+00:00", "trade", 14.2795, 1.0]
["2026-09-15T16:19:51.995417+00:00", "trade", 14.275, 16.0]
["2026-09-15T16:19:52.419929+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:53.586349+00:00", "trade", 14.275, 101.0]
["2026-09-15T16:19:53.852633+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:53.869959+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:53.870555+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:53.915973+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:53.916013+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:53.916053+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:53.916454+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:53.921525+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:19:53.921528+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:19:53.922013+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:53.922623+00:00", "trade", 14.28, 82.0]
["2026-09-15T16:19:53.922683+00:00", "trade", 14.28, 6.0]
["2026-09-15T16:19:53.922740+00:00", "trade", 14.28, 212.0]
["2026-09-15T16:19:53.922800+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:19:53.923922+00:00", "trade", 14.28, 301.0]
["2026-09-15T16:19:53.968498+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:53.969109+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:53.972902+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:19:53.972941+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:19:53.976712+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:53.976773+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:53.978983+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:19:54.061835+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:54.061940+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:54.267810+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:19:54.268023+00:00", "trade", 14.28, 6.0]
["2026-09-15T16:19:54.487993+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:19:54.607160+00:00", "trade", 14.279, 142.0]
["2026-09-15T16:19:54.764173+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:54.764409+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:54.765887+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:55.006128+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:55.006614+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:55.069428+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:55.069869+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:55.070310+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:55.324594+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:55.527897+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:55.527937+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:55.630205+00:00", "trade", 14.2795, 10.0]
["2026-09-15T16:19:55.630397+00:00", "trade", 14.28, 190.0]
["2026-09-15T16:19:55.870990+00:00", "trade", 14.28, 3.0]
["2026-09-15T16:19:55.874144+00:00", "trade", 14.28, 15.0]
["2026-09-15T16:19:56.510056+00:00", "trade", 14.2784, 1.0]
["2026-09-15T16:19:56.604570+00:00", "trade", 14.2784, 5.0]
["2026-09-15T16:19:56.634188+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:19:57.423395+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:57.733720+00:00", "trade", 14.2784, 25.0]
["2026-09-15T16:19:57.734333+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:57.956286+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:57.956286+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:58.623500+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:58.623541+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:19:58.637703+00:00", "trade", 14.28, 6.0]
["2026-09-15T16:20:00.000837+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:00.051944+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:00.051954+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:00.054610+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:00.058369+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:00.059887+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:00.068343+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:00.068839+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:00.116986+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:00.118023+00:00", "trade", 14.28, 274.0]
["2026-09-15T16:20:00.200978+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:00.201454+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:00.201970+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:00.639680+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:00.640181+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:00.723183+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:01.838705+00:00", "trade", 14.2782, 2.0]
["2026-09-15T16:20:02.613278+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:02.613719+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:02.614521+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:02.667136+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:02.670895+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:02.670940+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:02.693819+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:20:03.258699+00:00", "trade", 14.2782, 47.0]
["2026-09-15T16:20:03.390694+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:03.391211+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:03.539479+00:00", "trade", 14.2797, 72.0]
["2026-09-15T16:20:03.540139+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:03.565364+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:20:03.604343+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:20:03.655017+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:04.128371+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:20:04.134176+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:05.202504+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:20:05.436941+00:00", "trade", 14.275, 18.0]
["2026-09-15T16:20:05.497709+00:00", "trade", 14.2789, 200.0]
["2026-09-15T16:20:07.624289+00:00", "trade", 14.2753, 100.0]
["2026-09-15T16:20:07.767303+00:00", "trade", 14.28, 2.0]
["2026-09-15T16:20:07.767366+00:00", "trade", 14.28, 9.0]
["2026-09-15T16:20:07.879069+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:20:08.577816+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:08.671649+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:08.672366+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:08.740417+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:08.740537+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:08.800891+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:08.825860+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:09.301797+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:20:09.301806+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:20:09.301932+00:00", "trade", 14.275, 484.0]
["2026-09-15T16:20:09.302693+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:10.036484+00:00", "trade", 14.278, 1.0]
["2026-09-15T16:20:10.054232+00:00", "trade", 14.278, 287.0]
["2026-09-15T16:20:10.487925+00:00", "trade", 14.2753, 48.0]
["2026-09-15T16:20:12.526329+00:00", "trade", 14.2753, 38.0]
["2026-09-15T16:20:12.855747+00:00", "trade", 14.28, 17.0]
["2026-09-15T16:20:12.866209+00:00", "trade", 14.2789, 155.0]
["2026-09-15T16:20:12.979758+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:12.979761+00:00", "trade", 14.28, 4.0]
["2026-09-15T16:20:12.980369+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:12.980409+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:12.980850+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:12.980890+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:12.981366+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:12.981807+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:13.267569+00:00", "trade", 14.2795, 1.0]
["2026-09-15T16:20:13.503128+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:20:14.263821+00:00", "trade", 14.2799, 10.0]
["2026-09-15T16:20:14.339685+00:00", "trade", 14.275, 17.0]
["2026-09-15T16:20:16.629817+00:00", "trade", 14.28, 4.0]
["2026-09-15T16:20:16.631483+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:20:16.804760+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:20:16.805250+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:16.805731+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:16.805771+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:16.806212+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:16.861910+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:16.861910+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:16.861994+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:16.976822+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:17.427929+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:17.480932+00:00", "trade", 14.2796, 83.0]
["2026-09-15T16:20:17.795056+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:17.795527+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:17.795973+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:18.251635+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:18.252121+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:18.252121+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:18.275753+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:20:19.085191+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:20:19.088081+00:00", "trade", 14.28, 14.0]
["2026-09-15T16:20:19.213235+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:19.213676+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:19.213986+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:19.286098+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:19.286103+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:19.395886+00:00", "trade", 14.28, 71.0]
["2026-09-15T16:20:20.415064+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:20.415095+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:20.415541+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:20.629173+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:20.629178+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:21.630795+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:20:21.631419+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:21.631780+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:21.631860+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:21.632140+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:21.712521+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:22.017845+00:00", "trade", 14.2799, 200.0]
["2026-09-15T16:20:22.018428+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:22.018468+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:22.632210+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:20:22.855978+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:22.856459+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:22.856464+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:22.888430+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:23.356748+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:20:23.367984+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:23.457584+00:00", "trade", 14.2799, 3.0]
["2026-09-15T16:20:26.044623+00:00", "trade", 14.2775, 600.0]
["2026-09-15T16:20:26.047961+00:00", "trade", 14.28, 16.0]
["2026-09-15T16:20:27.367703+00:00", "trade", 14.2771, 2.0]
["2026-09-15T16:20:28.768412+00:00", "trade", 14.28, 6.0]
["2026-09-15T16:20:29.008529+00:00", "trade", 14.2784, 1000.0]
["2026-09-15T16:20:29.669981+00:00", "trade", 14.2784, 1.0]
["2026-09-15T16:20:30.000871+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:32.387136+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:34.386333+00:00", "trade", 14.275, 28.0]
["2026-09-15T16:20:34.389015+00:00", "trade", 14.275, 1.0]
["2026-09-15T16:20:34.514516+00:00", "trade", 14.275, 10.0]
["2026-09-15T16:20:34.514783+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:20:35.533453+00:00", "trade", 14.275, 105.0]
["2026-09-15T16:20:35.534532+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:20:35.535356+00:00", "trade", 14.27, 5.0]
["2026-09-15T16:20:35.866281+00:00", "trade", 14.2751, 100.0]
["2026-09-15T16:20:36.794116+00:00", "trade", 14.2799, 12.0]
["2026-09-15T16:20:37.039175+00:00", "trade", 14.2799, 1.0]
["2026-09-15T16:20:37.302712+00:00", "trade", 14.277, 1.0]
["2026-09-15T16:20:38.059053+00:00", "trade", 14.2798, 5.0]
["2026-09-15T16:20:38.193034+00:00", "trade", 14.2799, 1.0]
["2026-09-15T16:20:40.442043+00:00", "trade", 14.27, 100.0]
["2026-09-15T16:20:41.994339+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:42.253648+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:20:43.254645+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:20:43.559455+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:44.582121+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:44.582602+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:44.583038+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:44.705439+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:44.718285+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:44.825920+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:44.928950+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:45.026341+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:45.027224+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:45.027224+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:45.027660+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:45.027850+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:45.027888+00:00", "trade", 14.28, 231.0]
["2026-09-15T16:20:45.027890+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:45.027948+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:20:45.028712+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:45.028881+00:00", "trade", 14.28, 400.0]
["2026-09-15T16:20:45.036952+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:20:45.154175+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:45.287712+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:45.332241+00:00", "trade", 14.2799, 350.0]
["2026-09-15T16:20:45.832790+00:00", "trade", 14.28, 36.0]
["2026-09-15T16:20:45.832790+00:00", "trade", 14.28, 11.0]
["2026-09-15T16:20:45.832792+00:00", "trade", 14.28, 21.0]
["2026-09-15T16:20:45.832797+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:20:45.832799+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:20:45.832799+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:20:45.832801+00:00", "trade", 14.28, 40.0]
["2026-09-15T16:20:45.832834+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:20:45.832841+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:45.832843+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.832844+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:45.832844+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:45.832847+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:45.832847+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:45.832852+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.832853+00:00", "trade", 14.28, 40.0]
["2026-09-15T16:20:45.832853+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:45.832853+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:20:45.832858+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:20:45.832858+00:00", "trade", 14.28, 800.0]
["2026-09-15T16:20:45.832858+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:20:45.832862+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:20:45.832862+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:20:45.832865+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:20:45.832865+00:00", "trade", 14.28, 115.0]
["2026-09-15T16:20:45.832898+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.832901+00:00", "trade", 14.28, 85.0]
["2026-09-15T16:20:45.832903+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:45.832916+00:00", "trade", 14.28, 80.0]
["2026-09-15T16:20:45.832916+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:20:45.832922+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:45.832922+00:00", "trade", 14.28, 37.0]
["2026-09-15T16:20:45.832923+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.832928+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:20:45.832928+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:20:45.832928+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.832931+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:45.832931+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:20:45.832933+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.832937+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:45.832937+00:00", "trade", 14.28, 13.0]
["2026-09-15T16:20:45.832937+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:45.832937+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:20:45.832940+00:00", "trade", 14.28, 9.0]
["2026-09-15T16:20:45.832943+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:20:45.832943+00:00", "trade", 14.28, 7.0]
["2026-09-15T16:20:45.832945+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:20:45.832968+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.832978+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.833033+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.833199+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.833374+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.833404+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.833424+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.833459+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.833474+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.833478+00:00", "trade", 14.28, 2.0]
["2026-09-15T16:20:45.833509+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.833520+00:00", "trade", 14.28, 80.0]
["2026-09-15T16:20:45.833556+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:20:45.833559+00:00", "trade", 14.28, 95.0]
["2026-09-15T16:20:45.833564+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.833569+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:20:45.833586+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:20:45.833595+00:00", "trade", 14.28, 105.0]
["2026-09-15T16:20:45.833609+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:45.833729+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:45.833845+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:45.833990+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:45.834005+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:45.834045+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:45.834080+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:45.834120+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:45.834236+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:45.834486+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:45.834486+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:45.834687+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:45.834738+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:20:45.835517+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:20:45.840166+00:00", "trade", 14.28, 16.0]
["2026-09-15T16:20:45.841546+00:00", "trade", 14.2797, 100.0]
["2026-09-15T16:20:45.858888+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:20:45.933957+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:46.387706+00:00", "trade", 14.2766, 2.0]
["2026-09-15T16:20:46.389069+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:47.091495+00:00", "trade", 14.285, 6.0]
["2026-09-15T16:20:48.162462+00:00", "trade", 14.29, 4.0]
["2026-09-15T16:20:49.016305+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:53.299881+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:20:53.301432+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:20:53.358529+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:20:53.946648+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:20:55.841141+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:20:56.405841+00:00", "trade", 14.285, 40.0]
["2026-09-15T16:20:56.630379+00:00", "trade", 14.2797, 1.0]
["2026-09-15T16:20:56.681585+00:00", "trade", 14.2797, 100.0]
["2026-09-15T16:20:57.482423+00:00", "trade", 14.2797, 2.0]
["2026-09-15T16:20:58.038465+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:20:59.261984+00:00", "trade", 14.285, 8.0]
["2026-09-15T16:21:00.000883+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:01.730638+00:00", "trade", 14.2796, 14.0]
["2026-09-15T16:21:02.018936+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:02.089123+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:02.089128+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:02.090596+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:02.174556+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:02.580496+00:00", "trade", 14.2752, 39.0]
["2026-09-15T16:21:02.619168+00:00", "trade", 14.2886, 1.0]
["2026-09-15T16:21:02.619198+00:00", "trade", 14.2886, 10.0]
["2026-09-15T16:21:02.620420+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:02.620465+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:02.620490+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:02.691420+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:21:02.692762+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:02.772712+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:03.487339+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:05.368794+00:00", "trade", 14.285, 19.0]
["2026-09-15T16:21:05.607264+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:06.989729+00:00", "trade", 14.2752, 43.0]
["2026-09-15T16:21:08.722891+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:09.343071+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:10.458276+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:10.757830+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:12.096183+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:13.210200+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:13.334091+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:14.226474+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:14.712097+00:00", "trade", 14.2849, 1000.0]
["2026-09-15T16:21:14.985365+00:00", "trade", 14.2755, 100.0]
["2026-09-15T16:21:15.081796+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.249897+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:15.254258+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:21:15.254807+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.254847+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.254852+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.254852+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.254887+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.254887+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.254892+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.254927+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.255113+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.255368+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.255368+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.256285+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.267091+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.306144+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.306625+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.310497+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:21:15.310500+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:15.310584+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.310945+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.311031+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.311226+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.312509+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.316253+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:15.316253+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:15.316256+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:15.316273+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.316809+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.317015+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.317827+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.318273+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.323595+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.323674+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:21:15.323674+00:00", "trade", 14.29, 2.0]
["2026-09-15T16:21:15.323677+00:00", "trade", 14.29, 98.0]
["2026-09-15T16:21:15.323711+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.340876+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:15.354639+00:00", "trade", 14.29, 2.0]
["2026-09-15T16:21:15.377250+00:00", "trade", 14.29, 2.0]
["2026-09-15T16:21:15.391332+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:15.622876+00:00", "trade", 14.29, 19.0]
["2026-09-15T16:21:15.628683+00:00", "trade", 14.29, 11.0]
["2026-09-15T16:21:15.815574+00:00", "trade", 14.29, 4.0]
["2026-09-15T16:21:15.815670+00:00", "trade", 14.29, 71.0]
["2026-09-15T16:21:15.815778+00:00", "trade", 14.29, 2.0]
["2026-09-15T16:21:15.815869+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:15.815953+00:00", "trade", 14.29, 8.0]
["2026-09-15T16:21:16.222636+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:16.223242+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:16.223318+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:16.223322+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:16.223764+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:16.223804+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:16.223804+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:16.320674+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:16.354329+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:16.354755+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:16.390815+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:16.390855+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:17.089926+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:17.090342+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:17.269743+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:17.269788+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:17.272745+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:17.275828+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:17.276264+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:17.280254+00:00", "trade", 14.2801, 200.0]
["2026-09-15T16:21:17.857659+00:00", "trade", 14.2799, 1.0]
["2026-09-15T16:21:18.378302+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:18.378342+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:18.380702+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:18.381183+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:18.450911+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:18.452047+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:18.453195+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:19.467545+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:21:20.737395+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:20.738353+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:20.739069+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:20.739510+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:20.811100+00:00", "trade", 14.2799, 10.0]
["2026-09-15T16:21:20.838987+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:20.927697+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:20.928935+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:20.931376+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:20.966615+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:20.967061+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.010719+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.029073+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:21.029093+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.029157+00:00", "trade", 14.285, 576.0]
["2026-09-15T16:21:21.029158+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.029220+00:00", "trade", 14.285, 110.0]
["2026-09-15T16:21:21.029644+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.029679+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.029978+00:00", "trade", 14.285, 576.0]
["2026-09-15T16:21:21.030023+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:21.030053+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:21.030156+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.030156+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.030201+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:21.030204+00:00", "trade", 14.285, 578.0]
["2026-09-15T16:21:21.030204+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.030210+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.030291+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.030306+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.030348+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.030363+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.030406+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.030423+00:00", "trade", 14.285, 49.0]
["2026-09-15T16:21:21.030477+00:00", "trade", 14.285, 300.0]
["2026-09-15T16:21:21.030477+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:21.030481+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.030481+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.030484+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.030486+00:00", "trade", 14.285, 300.0]
["2026-09-15T16:21:21.030541+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:21:21.030544+00:00", "trade", 14.28, 90.0]
["2026-09-15T16:21:21.030718+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:21.030718+00:00", "trade", 14.285, 1000.0]
["2026-09-15T16:21:21.030754+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.030757+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.030826+00:00", "trade", 14.285, 576.0]
["2026-09-15T16:21:21.030847+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.030965+00:00", "trade", 14.285, 66.0]
["2026-09-15T16:21:21.030968+00:00", "trade", 14.285, 19.0]
["2026-09-15T16:21:21.030968+00:00", "trade", 14.285, 118.0]
["2026-09-15T16:21:21.031070+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.031088+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031088+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031159+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031159+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031163+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031163+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031163+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031208+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031208+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031208+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031524+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031604+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031604+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031645+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031645+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.031990+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.032688+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:21.033292+00:00", "trade", 14.285, 110.0]
["2026-09-15T16:21:21.033912+00:00", "trade", 14.285, 576.0]
["2026-09-15T16:21:21.037319+00:00", "trade", 14.285, 576.0]
["2026-09-15T16:21:21.038419+00:00", "trade", 14.285, 1100.0]
["2026-09-15T16:21:21.039255+00:00", "trade", 14.28, 50.0]
["2026-09-15T16:21:21.041505+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:21.042317+00:00", "trade", 14.285, 500.0]
["2026-09-15T16:21:21.042831+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:21.052162+00:00", "trade", 14.285, 551.0]
["2026-09-15T16:21:21.052881+00:00", "trade", 14.285, 149.0]
["2026-09-15T16:21:21.061375+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.061628+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.061632+00:00", "trade", 14.285, 1610.0]
["2026-09-15T16:21:21.061638+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.061641+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:21.061644+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.061644+00:00", "trade", 14.285, 449.0]
["2026-09-15T16:21:21.061653+00:00", "trade", 14.285, 577.0]
["2026-09-15T16:21:21.061659+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:21.061662+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:21.061665+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:21.061666+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.061677+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.061683+00:00", "trade", 14.29, 20.0]
["2026-09-15T16:21:21.061683+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:21.061686+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.061686+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:21.061689+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:21:21.061695+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:21:21.061695+00:00", "trade", 14.29, 9.0]
["2026-09-15T16:21:21.061701+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.061701+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.061707+00:00", "trade", 14.285, 105.0]
["2026-09-15T16:21:21.061707+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.061719+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.061740+00:00", "trade", 14.285, 500.0]
["2026-09-15T16:21:21.061746+00:00", "trade", 14.285, 186.0]
["2026-09-15T16:21:21.061756+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.061756+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.061761+00:00", "trade", 14.285, 577.0]
["2026-09-15T16:21:21.061776+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.061803+00:00", "trade", 14.285, 390.0]
["2026-09-15T16:21:21.061813+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.061827+00:00", "trade", 14.285, 577.0]
["2026-09-15T16:21:21.061836+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.061887+00:00", "trade", 14.285, 577.0]
["2026-09-15T16:21:21.061897+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.061899+00:00", "trade", 14.285, 709.0]
["2026-09-15T16:21:21.061899+00:00", "trade", 14.285, 17.0]
["2026-09-15T16:21:21.061901+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.061932+00:00", "trade", 14.285, 8.0]
["2026-09-15T16:21:21.061974+00:00", "trade", 14.29, 24.0]
["2026-09-15T16:21:21.061987+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.061996+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.061998+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.062036+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.062117+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.062140+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.062157+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.062372+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.062447+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.062568+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.062603+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.062759+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.062771+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:21.062852+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:21:21.062858+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.062873+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.062918+00:00", "trade", 14.29, 190.0]
["2026-09-15T16:21:21.062928+00:00", "trade", 14.285, 634.0]
["2026-09-15T16:21:21.062989+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.063059+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.063090+00:00", "trade", 14.285, 300.0]
["2026-09-15T16:21:21.063090+00:00", "trade", 14.285, 575.0]
["2026-09-15T16:21:21.063093+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.063096+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.063199+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.063259+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.063282+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.063288+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.063291+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:21.063340+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.063344+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.063370+00:00", "trade", 14.285, 260.0]
["2026-09-15T16:21:21.063660+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.063755+00:00", "trade", 14.285, 467.0]
["2026-09-15T16:21:21.063821+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.063992+00:00", "trade", 14.285, 240.0]
["2026-09-15T16:21:21.063998+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.064176+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.064473+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.064533+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.064591+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.064672+00:00", "trade", 14.285, 291.0]
["2026-09-15T16:21:21.068912+00:00", "trade", 14.285, 900.0]
["2026-09-15T16:21:21.069330+00:00", "trade", 14.2875, 1276.0]
["2026-09-15T16:21:21.069507+00:00", "trade", 14.285, 576.0]
["2026-09-15T16:21:21.071980+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.072526+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.072782+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.074643+00:00", "trade", 14.285, 300.0]
["2026-09-15T16:21:21.076621+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.102941+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:21.108423+00:00", "trade", 14.285, 400.0]
["2026-09-15T16:21:21.114846+00:00", "trade", 14.285, 700.0]
["2026-09-15T16:21:21.160118+00:00", "trade", 14.285, 51.0]
["2026-09-15T16:21:21.206212+00:00", "trade", 14.285, 249.0]
["2026-09-15T16:21:21.875439+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:21.875920+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:22.076867+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:22.079629+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:22.201790+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:21:22.403147+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:22.583018+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:23.048740+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:23.048743+00:00", "trade", 14.285, 21.0]
["2026-09-15T16:21:23.050018+00:00", "trade", 14.285, 300.0]
["2026-09-15T16:21:23.052246+00:00", "trade", 14.28, 400.0]
["2026-09-15T16:21:23.052249+00:00", "trade", 14.28, 3.0]
["2026-09-15T16:21:23.052252+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052255+00:00", "trade", 14.28, 600.0]
["2026-09-15T16:21:23.052276+00:00", "trade", 14.28, 65.0]
["2026-09-15T16:21:23.052281+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:21:23.052283+00:00", "trade", 14.28, 1800.0]
["2026-09-15T16:21:23.052283+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:21:23.052284+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:23.052288+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052288+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:21:23.052288+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052291+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052379+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:23.052406+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052409+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:21:23.052409+00:00", "trade", 14.28, 12.0]
["2026-09-15T16:21:23.052415+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052415+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:21:23.052419+00:00", "trade", 14.28, 3.0]
["2026-09-15T16:21:23.052419+00:00", "trade", 14.28, 53.0]
["2026-09-15T16:21:23.052425+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052425+00:00", "trade", 14.28, 14.0]
["2026-09-15T16:21:23.052425+00:00", "trade", 14.28, 31.0]
["2026-09-15T16:21:23.052429+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:23.052430+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052430+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:21:23.052430+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052430+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052432+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052439+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052442+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052442+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:21:23.052463+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:21:23.052463+00:00", "trade", 14.285, 14.0]
["2026-09-15T16:21:23.052463+00:00", "trade", 14.285, 2.0]
["2026-09-15T16:21:23.052463+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052463+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052463+00:00", "trade", 14.28, 282.0]
["2026-09-15T16:21:23.052500+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:23.052505+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:23.052532+00:00", "trade", 14.28, 30.0]
["2026-09-15T16:21:23.052532+00:00", "trade", 14.28, 27.0]
["2026-09-15T16:21:23.052539+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:21:23.052539+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052540+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:23.052546+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:21:23.052546+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:21:23.052551+00:00", "trade", 14.28, 107.0]
["2026-09-15T16:21:23.052551+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052551+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052556+00:00", "trade", 14.28, 50.0]
["2026-09-15T16:21:23.052556+00:00", "trade", 14.28, 600.0]
["2026-09-15T16:21:23.052580+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:23.052625+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.052640+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:23.052685+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:23.052705+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:23.052710+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:23.052730+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.052750+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.052760+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.052814+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:21:23.052855+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.052926+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053091+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053141+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053146+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053177+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053181+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053216+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053246+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053261+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053281+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053302+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053342+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053402+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053422+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053462+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.053863+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.054264+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.054571+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:23.054571+00:00", "trade", 14.28, 84.0]
["2026-09-15T16:21:23.054631+00:00", "trade", 14.28, 16.0]
["2026-09-15T16:21:23.054673+00:00", "trade", 14.28, 284.0]
["2026-09-15T16:21:23.054715+00:00", "trade", 14.28, 19.0]
["2026-09-15T16:21:23.054745+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.054945+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.055301+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.055582+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.056871+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:21:23.058197+00:00", "trade", 14.28, 260.0]
["2026-09-15T16:21:23.060540+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:21:23.060819+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.061505+00:00", "trade", 14.28, 500.0]
["2026-09-15T16:21:23.061747+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.062407+00:00", "trade", 14.28, 296.0]
["2026-09-15T16:21:23.062497+00:00", "trade", 14.28, 6.0]
["2026-09-15T16:21:23.063622+00:00", "trade", 14.28, 96.0]
["2026-09-15T16:21:23.064347+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:21:23.066017+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.123488+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.123964+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.155244+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.248325+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.273524+00:00", "trade", 14.28, 139.0]
["2026-09-15T16:21:23.394457+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.401935+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.406659+00:00", "trade", 14.28, 1.0]
["2026-09-15T16:21:23.458915+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.459356+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.539292+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:21:23.540089+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:23.540203+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:21:23.542389+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:21:23.543177+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:21:23.546999+00:00", "trade", 14.2799, 300.0]
["2026-09-15T16:21:23.551366+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:23.829355+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:23.924486+00:00", "trade", 14.2771, 100.0]
["2026-09-15T16:21:24.124079+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:24.125360+00:00", "trade", 14.275, 276.0]
["2026-09-15T16:21:24.125423+00:00", "trade", 14.275, 124.0]
["2026-09-15T16:21:24.127865+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:24.128124+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:24.145349+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:24.523828+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:26.197844+00:00", "trade", 14.2784, 100.0]
["2026-09-15T16:21:26.731747+00:00", "trade", 14.2814, 58.0]
["2026-09-15T16:21:27.063556+00:00", "trade", 14.275, 400.0]
["2026-09-15T16:21:27.868291+00:00", "trade", 14.28, 59.0]
["2026-09-15T16:21:27.868436+00:00", "trade", 14.28, 250.0]
["2026-09-15T16:21:27.870321+00:00", "trade", 14.28, 41.0]
["2026-09-15T16:21:27.900534+00:00", "trade", 14.28, 250.0]
["2026-09-15T16:21:28.495514+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:28.585743+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:29.279706+00:00", "trade", 14.2818, 2.0]
["2026-09-15T16:21:29.279739+00:00", "trade", 14.2818, 2.0]
["2026-09-15T16:21:29.817001+00:00", "trade", 14.2789, 104.0]
["2026-09-15T16:21:30.000920+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:30.901909+00:00", "trade", 14.275, 5.0]
["2026-09-15T16:21:31.375131+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:31.912153+00:00", "trade", 14.275, 3000.0]
["2026-09-15T16:21:33.144142+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:33.540629+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:33.540638+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:21:33.540662+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:33.541273+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:33.541511+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:33.541591+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:33.542521+00:00", "trade", 14.275, 300.0]
["2026-09-15T16:21:33.548207+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:21:33.559132+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:21:33.560481+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:33.627701+00:00", "trade", 14.275, 200.0]
["2026-09-15T16:21:34.076486+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:34.136149+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:34.136366+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:34.154165+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:34.197985+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:34.343165+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:34.343205+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:34.343651+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:34.357699+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:34.357699+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:34.357780+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:34.441702+00:00", "trade", 14.2813, 2.0]
["2026-09-15T16:21:34.471294+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:34.473584+00:00", "trade", 14.2784, 1.0]
["2026-09-15T16:21:34.842320+00:00", "trade", 14.2789, 200.0]
["2026-09-15T16:21:34.929322+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:34.930284+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:35.043759+00:00", "quote", 14.27, 14.28]
["2026-09-15T16:21:35.221890+00:00", "trade", 14.2789, 150.0]
["2026-09-15T16:21:35.227691+00:00", "trade", 14.28, 900.0]
["2026-09-15T16:21:35.227712+00:00", "trade", 14.28, 10.0]
["2026-09-15T16:21:35.227716+00:00", "trade", 14.28, 30.0]
["2026-09-15T16:21:35.227718+00:00", "trade", 14.28, 402.0]
["2026-09-15T16:21:35.227728+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:21:35.227730+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:35.227736+00:00", "trade", 14.28, 300.0]
["2026-09-15T16:21:35.227736+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:21:35.227739+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:35.227746+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.227781+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.227806+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.227806+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.227831+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.227862+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.227862+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.227866+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.227866+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.227871+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.228007+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.228014+00:00", "trade", 14.28, 25.0]
["2026-09-15T16:21:35.228014+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:35.228019+00:00", "trade", 14.28, 41.0]
["2026-09-15T16:21:35.228019+00:00", "trade", 14.28, 343.0]
["2026-09-15T16:21:35.228022+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:35.228025+00:00", "trade", 14.28, 5.0]
["2026-09-15T16:21:35.228025+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:35.228028+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:35.228057+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.228124+00:00", "trade", 14.28, 302.0]
["2026-09-15T16:21:35.228127+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.228190+00:00", "trade", 14.275, 100.0]
["2026-09-15T16:21:35.228193+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:35.228193+00:00", "trade", 14.28, 30.0]
["2026-09-15T16:21:35.228197+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:35.228197+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:35.228302+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.228338+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.228473+00:00", "quote", 14.28, 14.28]
["2026-09-15T16:21:35.228617+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:35.228620+00:00", "trade", 14.28, 20.0]
["2026-09-15T16:21:35.228623+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:35.228650+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:35.228663+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.228725+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:21:35.228784+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.228914+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.228939+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.228944+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.228979+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.229019+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.229019+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.229059+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.229104+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.229180+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.229220+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.229300+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.230062+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.230139+00:00", "trade", 14.28, 200.0]
["2026-09-15T16:21:35.232903+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.239184+00:00", "trade", 14.28, 60.0]
["2026-09-15T16:21:35.370826+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:35.807056+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:35.988757+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:21:35.990227+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:36.315450+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:21:36.863577+00:00", "trade", 14.2819, 100.0]
["2026-09-15T16:21:37.144865+00:00", "trade", 14.2813, 100.0]
["2026-09-15T16:21:37.686145+00:00", "trade", 14.2809, 1.0]
["2026-09-15T16:21:39.830142+00:00", "trade", 14.2809, 100.0]
["2026-09-15T16:21:40.813739+00:00", "trade", 14.2809, 10.0]
["2026-09-15T16:21:41.127766+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:42.145290+00:00", "trade", 14.2772, 300.0]
["2026-09-15T16:21:46.025470+00:00", "trade", 14.28, 100.0]
["2026-09-15T16:21:46.490934+00:00", "trade", 14.2809, 700.0]
["2026-09-15T16:21:46.492389+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:46.925842+00:00", "trade", 14.285, 34.0]
["2026-09-15T16:21:47.252592+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:47.298610+00:00", "trade", 14.2884, 5.0]
["2026-09-15T16:21:53.015644+00:00", "trade", 14.2825, 20.0]
["2026-09-15T16:21:53.243642+00:00", "trade", 14.285, 7901.0]
["2026-09-15T16:21:53.245020+00:00", "trade", 14.285, 110.0]
["2026-09-15T16:21:53.245188+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:53.245188+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:53.245287+00:00", "trade", 14.285, 110.0]
["2026-09-15T16:21:53.245377+00:00", "trade", 14.285, 408.0]
["2026-09-15T16:21:53.246484+00:00", "trade", 14.285, 110.0]
["2026-09-15T16:21:53.246998+00:00", "trade", 14.285, 110.0]
["2026-09-15T16:21:53.252408+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:21:53.260801+00:00", "trade", 14.285, 110.0]
["2026-09-15T16:21:53.297226+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:21:53.297708+00:00", "trade", 14.285, 74.0]
["2026-09-15T16:21:53.297804+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:21:53.674749+00:00", "trade", 14.2837, 100.0]
["2026-09-15T16:21:53.970938+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:21:53.988070+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:21:55.602674+00:00", "trade", 14.2823, 1.0]
["2026-09-15T16:21:56.265950+00:00", "trade", 14.285, 114.0]
["2026-09-15T16:21:57.789992+00:00", "trade", 14.2812, 1.0]
["2026-09-15T16:22:00.000953+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:00.886600+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:22:01.774977+00:00", "trade", 14.285, 50.0]
["2026-09-15T16:22:03.580138+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:04.435896+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:22:05.278467+00:00", "trade", 14.285, 19.0]
["2026-09-15T16:22:05.769049+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:22:05.769136+00:00", "trade", 14.285, 600.0]
["2026-09-15T16:22:05.773371+00:00", "trade", 14.2899, 390.0]
["2026-09-15T16:22:06.045532+00:00", "trade", 14.2775, 100.0]
["2026-09-15T16:22:06.383255+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:22:06.383565+00:00", "trade", 14.285, 10.0]
["2026-09-15T16:22:06.384551+00:00", "trade", 14.285, 79.0]
["2026-09-15T16:22:07.190445+00:00", "trade", 14.285, 400.0]
["2026-09-15T16:22:07.201872+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:22:07.208945+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:22:07.645068+00:00", "trade", 14.2776, 100.0]
["2026-09-15T16:22:09.816457+00:00", "trade", 14.2813, 16.0]
["2026-09-15T16:22:11.122757+00:00", "trade", 14.2884, 10.0]
["2026-09-15T16:22:11.397652+00:00", "trade", 14.2899, 70.0]
["2026-09-15T16:22:11.945836+00:00", "trade", 14.2858, 100.0]
["2026-09-15T16:22:12.637440+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:14.528647+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:22:14.528717+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:14.529273+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:14.529314+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:14.534035+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:14.534066+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:22:14.534066+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:14.534258+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:22:14.534556+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:14.534556+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:14.534697+00:00", "trade", 14.285, 100.0]
["2026-09-15T16:22:14.534721+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:14.534877+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:14.534877+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:14.535198+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:14.535353+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:14.642472+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:15.535366+00:00", "trade", 14.285, 6.0]
["2026-09-15T16:22:15.536623+00:00", "trade", 14.28, 6.0]
["2026-09-15T16:22:15.560888+00:00", "trade", 14.285, 200.0]
["2026-09-15T16:22:15.567375+00:00", "trade", 14.285, 199.0]
["2026-09-15T16:22:16.000542+00:00", "trade", 14.2899, 15.0]
["2026-09-15T16:22:17.334633+00:00", "trade", 14.29, 1000.0]
["2026-09-15T16:22:18.313032+00:00", "trade", 14.285, 5.0]
["2026-09-15T16:22:19.229335+00:00", "trade", 14.2814, 1.0]
["2026-09-15T16:22:19.230962+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:20.629642+00:00", "trade", 14.2889, 104.0]
["2026-09-15T16:22:20.630005+00:00", "trade", 14.2889, 1.0]
["2026-09-15T16:22:20.875042+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:22:22.151139+00:00", "trade", 14.2814, 100.0]
["2026-09-15T16:22:23.659419+00:00", "trade", 14.2898, 105.0]
["2026-09-15T16:22:24.643733+00:00", "trade", 14.2884, 50.0]
["2026-09-15T16:22:24.645318+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:25.208847+00:00", "trade", 14.2889, 200.0]
["2026-09-15T16:22:26.954153+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:26.954674+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.018611+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.023688+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.023727+00:00", "trade", 14.29, 300.0]
["2026-09-15T16:22:27.024174+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.024174+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.024215+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.024605+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.025097+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.025578+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.030247+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:22:27.030247+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:27.030259+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.030615+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.037025+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.037130+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:27.037130+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:27.037133+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:27.037140+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.041085+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.042102+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.044251+00:00", "trade", 14.29, 300.0]
["2026-09-15T16:22:27.044262+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.114444+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.114925+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.119195+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:22:27.119198+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:27.119606+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.126048+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:22:27.126048+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:27.126136+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:27.126136+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:27.126142+00:00", "trade", 14.29, 35.0]
["2026-09-15T16:22:27.126142+00:00", "trade", 14.29, 40.0]
["2026-09-15T16:22:27.126142+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:27.126144+00:00", "trade", 14.29, 80.0]
["2026-09-15T16:22:27.126430+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:22:27.126430+00:00", "trade", 14.29, 900.0]
["2026-09-15T16:22:27.126432+00:00", "quote", 14.28, 14.29]
["2026-09-15T16:22:27.126437+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:22:27.126437+00:00", "trade", 14.29, 339.0]
["2026-09-15T16:22:27.126437+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:22:27.126442+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:27.126442+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:22:27.126442+00:00", "quote", 14.29, 14.29]
["2026-09-15T16:22:27.126500+00:00", "trade", 14.29, 197.0]
["2026-09-15T16:22:27.126503+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.126508+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.126538+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.126583+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.126608+00:00", "trade", 14.29, 20.0]
["2026-09-15T16:22:27.126608+00:00", "trade", 14.29, 3.0]
["2026-09-15T16:22:27.126611+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:22:27.126613+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:27.126643+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.126703+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.126708+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.126848+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.126953+00:00", "trade", 14.29, 540.0]
["2026-09-15T16:22:27.127077+00:00", "trade", 14.29, 179.0]
["2026-09-15T16:22:27.127113+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:22:27.127129+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.127146+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:22:27.127169+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.127169+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.127173+00:00", "trade", 14.29, 11.0]
["2026-09-15T16:22:27.127234+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.127249+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.127249+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.127289+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.127289+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.127329+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.127546+00:00", "trade", 14.295, 24.0]
["2026-09-15T16:22:27.127565+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.127952+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:22:27.128367+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.129687+00:00", "trade", 14.29, 11.0]
["2026-09-15T16:22:27.130567+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.131289+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.131410+00:00", "trade", 14.29, 154.0]
["2026-09-15T16:22:27.137578+00:00", "trade", 14.29, 238.0]
["2026-09-15T16:22:27.138290+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.155070+00:00", "trade", 14.29, 370.0]
["2026-09-15T16:22:27.197041+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:22:27.198313+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.264455+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:27.363871+00:00", "trade", 14.289, 83.0]
["2026-09-15T16:22:28.127054+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:28.730242+00:00", "trade", 14.2817, 10.0]
["2026-09-15T16:22:29.105573+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:29.211129+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:30.000990+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:30.788703+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:22:31.224099+00:00", "trade", 14.278, 100.0]
["2026-09-15T16:22:31.266557+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:31.267038+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:31.284735+00:00", "trade", 14.278, 100.0]
["2026-09-15T16:22:31.806736+00:00", "trade", 14.2984, 1.0]
["2026-09-15T16:22:32.387701+00:00", "trade", 14.2834, 2.0]
["2026-09-15T16:22:32.389078+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:32.519723+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:32.520124+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:32.659130+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:32.696814+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:33.556647+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:34.116642+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:35.162368+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:22:35.167528+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:22:35.167630+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:22:35.168208+00:00", "trade", 14.295, 30.0]
["2026-09-15T16:22:35.227360+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:36.141806+00:00", "trade", 14.2946, 50.0]
["2026-09-15T16:22:36.464243+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:36.500524+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:36.834541+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:22:36.835154+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:22:36.835786+00:00", "trade", 14.295, 30.0]
["2026-09-15T16:22:36.838252+00:00", "trade", 14.295, 40.0]
["2026-09-15T16:22:37.886547+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:38.546971+00:00", "trade", 14.295, 80.0]
["2026-09-15T16:22:39.282764+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:22:40.359292+00:00", "trade", 14.2818, 1.0]
["2026-09-15T16:22:40.463062+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:41.184446+00:00", "trade", 14.2999, 100.0]
["2026-09-15T16:22:41.485831+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:22:41.995704+00:00", "trade", 14.2835, 2.0]
["2026-09-15T16:22:43.138632+00:00", "trade", 14.3, 4.0]
["2026-09-15T16:22:43.167645+00:00", "trade", 14.295, 3.0]
["2026-09-15T16:22:43.519964+00:00", "trade", 14.295, 650.0]
["2026-09-15T16:22:43.792294+00:00", "trade", 14.295, 5.0]
["2026-09-15T16:22:46.952585+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:22:47.123560+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:22:47.123671+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:22:47.937305+00:00", "trade", 14.295, 30.0]
["2026-09-15T16:22:48.143586+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:22:48.144143+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:48.144148+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:48.144198+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:48.144203+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:48.144203+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:48.144273+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:48.144308+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:48.144629+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:48.144629+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:48.144920+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:48.788649+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:49.029326+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:49.051358+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:49.051794+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:49.311220+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:49.311701+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:49.480237+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:49.595029+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:49.839702+00:00", "trade", 14.2818, 11.0]
["2026-09-15T16:22:51.865455+00:00", "trade", 14.2781, 38.0]
["2026-09-15T16:22:53.004416+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:22:53.004894+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:53.004996+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:22:53.135184+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:53.790355+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:53.800920+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:53.801356+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:53.911237+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:53.911718+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:54.325171+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:55.336899+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:56.153469+00:00", "trade", 14.2781, 36.0]
["2026-09-15T16:22:56.208193+00:00", "trade", 14.2984, 1.0]
["2026-09-15T16:22:56.237429+00:00", "trade", 14.2896, 3.0]
["2026-09-15T16:22:56.741026+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:22:59.264723+00:00", "trade", 14.2839, 32.0]
["2026-09-15T16:22:59.503571+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:59.504012+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:22:59.822695+00:00", "trade", 14.2818, 100.0]
["2026-09-15T16:22:59.915425+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:00.001023+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:00.448962+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:04.004758+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:04.464317+00:00", "trade", 14.2818, 1.0]
["2026-09-15T16:23:05.188419+00:00", "trade", 14.295, 18.0]
["2026-09-15T16:23:05.725044+00:00", "trade", 14.2781, 36.0]
["2026-09-15T16:23:06.004985+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:23:06.609291+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:23:06.609671+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:06.610283+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:06.610283+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:06.610759+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:06.611200+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:06.623710+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:06.623805+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:06.624286+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:06.624321+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:06.839094+00:00", "trade", 14.2819, 10.0]
["2026-09-15T16:23:08.880039+00:00", "trade", 14.2921, 106.0]
["2026-09-15T16:23:09.110952+00:00", "trade", 14.2782, 100.0]
["2026-09-15T16:23:09.343705+00:00", "trade", 14.2839, 2.0]
["2026-09-15T16:23:09.343735+00:00", "trade", 14.2839, 1.0]
["2026-09-15T16:23:09.344697+00:00", "trade", 14.2839, 16.0]
["2026-09-15T16:23:09.984698+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:10.124955+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:10.485652+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:23:11.591827+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:23:14.373970+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:23:14.391655+00:00", "trade", 14.2977, 1.0]
["2026-09-15T16:23:15.539779+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:15.543372+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:15.543508+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:15.657168+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:16.071884+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:23:16.245968+00:00", "trade", 14.2819, 1.0]
["2026-09-15T16:23:18.834781+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:23:18.836079+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:19.380347+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:19.784440+00:00", "trade", 14.2782, 1400.0]
["2026-09-15T16:23:19.878415+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:20.258991+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:23:20.315537+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:23:20.315994+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:20.745502+00:00", "trade", 14.2782, 100.0]
["2026-09-15T16:23:22.018308+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:22.018609+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:22.019090+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:22.019270+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:23:22.019334+00:00", "trade", 14.3, 495.0]
["2026-09-15T16:23:22.019531+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:22.019531+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:22.020200+00:00", "trade", 14.3, 30.0]
["2026-09-15T16:23:22.020263+00:00", "trade", 14.3, 257.0]
["2026-09-15T16:23:22.020448+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:22.020889+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:22.191775+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:22.380082+00:00", "trade", 14.3, 600.0]
["2026-09-15T16:23:22.380088+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.380104+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.380155+00:00", "trade", 14.3, 1000.0]
["2026-09-15T16:23:22.380167+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:23:22.380167+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:23:22.380170+00:00", "trade", 14.3, 400.0]
["2026-09-15T16:23:22.380173+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:23:22.380173+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:23:22.380173+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:23:22.380191+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:23:22.380198+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:22.380198+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:22.380203+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.380203+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.380206+00:00", "trade", 14.3, 900.0]
["2026-09-15T16:23:22.380208+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:22.380209+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.380209+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.380218+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:23:22.380221+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:23:22.380245+00:00", "trade", 14.3, 40.0]
["2026-09-15T16:23:22.380251+00:00", "trade", 14.3, 246.0]
["2026-09-15T16:23:22.380257+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:23:22.380332+00:00", "trade", 14.3, 158.0]
["2026-09-15T16:23:22.380350+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.380398+00:00", "trade", 14.3, 60.0]
["2026-09-15T16:23:22.380398+00:00", "trade", 14.3, 700.0]
["2026-09-15T16:23:22.380398+00:00", "quote", 14.29, 14.31]
["2026-09-15T16:23:22.380402+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:23:22.380408+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380414+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380416+00:00", "trade", 14.3, 80.0]
["2026-09-15T16:23:22.380424+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380429+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:23:22.380434+00:00", "trade", 14.3, 155.0]
["2026-09-15T16:23:22.380443+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380449+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380449+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380456+00:00", "trade", 14.3, 400.0]
["2026-09-15T16:23:22.380459+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.380459+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380462+00:00", "trade", 14.3, 97.0]
["2026-09-15T16:23:22.380462+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.380466+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.380466+00:00", "trade", 14.3, 97.0]
["2026-09-15T16:23:22.380471+00:00", "trade", 14.3, 400.0]
["2026-09-15T16:23:22.380471+00:00", "trade", 14.3, 97.0]
["2026-09-15T16:23:22.380474+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.380477+00:00", "trade", 14.3, 372.0]
["2026-09-15T16:23:22.380477+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.380477+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:23:22.380483+00:00", "trade", 14.3, 216.0]
["2026-09-15T16:23:22.380488+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.380488+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:23:22.380494+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:23:22.380498+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:23:22.380504+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:23:22.380509+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:23:22.380513+00:00", "trade", 14.3, 308.0]
["2026-09-15T16:23:22.380514+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:23:22.380529+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:23:22.380531+00:00", "trade", 14.3, 26.0]
["2026-09-15T16:23:22.380531+00:00", "trade", 14.3, 74.0]
["2026-09-15T16:23:22.380534+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380537+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.380539+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380544+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380546+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:23:22.380546+00:00", "trade", 14.3, 12.0]
["2026-09-15T16:23:22.380614+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380634+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380634+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380664+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380694+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380729+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:23:22.380729+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380739+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380785+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:23:22.380789+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380844+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.380849+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.381040+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.381070+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.381075+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.381075+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.381080+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.381085+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.381096+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:23:22.381180+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.381606+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.381787+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.381817+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.383141+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:23:22.384247+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.384423+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.384673+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.384683+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.386899+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.388327+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.392768+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.393429+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.400026+00:00", "trade", 14.305, 900.0]
["2026-09-15T16:23:22.402847+00:00", "trade", 14.3, 66.0]
["2026-09-15T16:23:22.403174+00:00", "trade", 14.3, 51.0]
["2026-09-15T16:23:22.403283+00:00", "trade", 14.3, 67.0]
["2026-09-15T16:23:22.403376+00:00", "trade", 14.3, 50.0]
["2026-09-15T16:23:22.403475+00:00", "trade", 14.3, 54.0]
["2026-09-15T16:23:22.403577+00:00", "trade", 14.3024, 94.0]
["2026-09-15T16:23:22.407899+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:23:22.408521+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:23:22.425400+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:23:22.425767+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:23:22.430518+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:23:22.483523+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.577246+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:23:22.578515+00:00", "trade", 14.302, 63.0]
["2026-09-15T16:23:22.668047+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.668065+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:22.668528+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.668528+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.668538+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.668553+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.668553+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.668929+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.668989+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.669649+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:23:22.821902+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.823957+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.832164+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:23:22.852039+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:23:22.854637+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:23:22.856495+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:23:22.925147+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.941601+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.942087+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.948979+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:22.952983+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:23.000466+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:23.055221+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:23.292943+00:00", "trade", 14.305, 97.0]
["2026-09-15T16:23:23.299189+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:23:23.299348+00:00", "trade", 14.305, 3.0]
["2026-09-15T16:23:23.351766+00:00", "trade", 14.305, 44.0]
["2026-09-15T16:23:23.515859+00:00", "trade", 14.305, 72.0]
["2026-09-15T16:23:23.543032+00:00", "trade", 14.305, 139.0]
["2026-09-15T16:23:23.544313+00:00", "trade", 14.3045, 53.0]
["2026-09-15T16:23:23.666334+00:00", "trade", 14.305, 63.0]
["2026-09-15T16:23:24.013638+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:23:24.013671+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:23:24.013764+00:00", "trade", 14.305, 403.0]
["2026-09-15T16:23:24.013875+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:23:24.013918+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:23:24.014281+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:23:24.014660+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:23:24.015157+00:00", "trade", 14.305, 53.0]
["2026-09-15T16:23:24.020353+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:23:24.021631+00:00", "trade", 14.305, 60.0]
["2026-09-15T16:23:24.050253+00:00", "trade", 14.305, 2028.0]
["2026-09-15T16:23:24.051194+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:23:24.051254+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:23:24.051531+00:00", "trade", 14.305, 101.0]
["2026-09-15T16:23:24.052121+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:23:24.080384+00:00", "trade", 14.305, 1000.0]
["2026-09-15T16:23:24.081662+00:00", "trade", 14.305, 80.0]
["2026-09-15T16:23:24.333141+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:23:24.391494+00:00", "trade", 14.305, 4.0]
["2026-09-15T16:23:24.391503+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:23:24.602803+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:23:24.606289+00:00", "trade", 14.305, 61.0]
["2026-09-15T16:23:24.652689+00:00", "trade", 14.3, 239.0]
["2026-09-15T16:23:25.084548+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:23:25.846200+00:00", "trade", 14.2846, 10.0]
["2026-09-15T16:23:25.929994+00:00", "trade", 14.2846, 1.0]
["2026-09-15T16:23:25.959356+00:00", "trade", 14.2846, 1.0]
["2026-09-15T16:23:26.050426+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:26.050882+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:26.299861+00:00", "trade", 14.3099, 30.0]
["2026-09-15T16:23:30.001051+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:30.265768+00:00", "trade", 14.2801, 100.0]
["2026-09-15T16:23:30.815372+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:23:30.901734+00:00", "trade", 14.2912, 9.0]
["2026-09-15T16:23:31.084496+00:00", "trade", 14.2801, 36.0]
["2026-09-15T16:23:31.671870+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:32.000475+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:23:32.001452+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:32.003299+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:23:32.492093+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:32.606757+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:32.607834+00:00", "trade", 14.305, 21.0]
["2026-09-15T16:23:32.608053+00:00", "trade", 14.3035, 52.0]
["2026-09-15T16:23:32.608116+00:00", "trade", 14.305, 26.0]
["2026-09-15T16:23:32.957127+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:35.906480+00:00", "trade", 14.3099, 1.0]
["2026-09-15T16:23:36.157225+00:00", "trade", 14.3086, 7.0]
["2026-09-15T16:23:36.577431+00:00", "trade", 14.3086, 1.0]
["2026-09-15T16:23:36.864704+00:00", "trade", 14.2944, 2.0]
["2026-09-15T16:23:37.145567+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:37.315069+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:23:37.519244+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:23:37.786050+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:23:39.359243+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:23:44.022670+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:23:45.716320+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:23:47.854501+00:00", "trade", 14.2849, 12.0]
["2026-09-15T16:23:47.970703+00:00", "trade", 14.3019, 35.0]
["2026-09-15T16:23:48.871565+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:23:48.957419+00:00", "trade", 14.3084, 5.0]
["2026-09-15T16:23:49.652448+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:23:50.005516+00:00", "trade", 14.285, 1.0]
["2026-09-15T16:23:51.253697+00:00", "trade", 14.2946, 2.0]
["2026-09-15T16:23:51.727503+00:00", "trade", 14.2802, 100.0]
["2026-09-15T16:23:52.627881+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:23:52.854580+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:23:54.218530+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:23:55.174832+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:23:55.261732+00:00", "trade", 14.2975, 9.0]
["2026-09-15T16:23:56.257647+00:00", "trade", 14.305, 19.0]
["2026-09-15T16:23:59.294940+00:00", "trade", 14.3099, 150.0]
["2026-09-15T16:23:59.416278+00:00", "trade", 14.3023, 300.0]
["2026-09-15T16:23:59.725502+00:00", "trade", 14.3099, 3000.0]
["2026-09-15T16:24:00.001078+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:00.043902+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:00.047513+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:00.065042+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:24:00.066119+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:00.358004+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:24:00.358007+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:00.358010+00:00", "trade", 14.305, 291.0]
["2026-09-15T16:24:00.358148+00:00", "trade", 14.305, 199.0]
["2026-09-15T16:24:00.358152+00:00", "trade", 14.305, 291.0]
["2026-09-15T16:24:00.358154+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:00.358930+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:24:00.358972+00:00", "trade", 14.305, 1147.0]
["2026-09-15T16:24:00.614724+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:00.614724+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:03.505361+00:00", "trade", 14.305, 7.0]
["2026-09-15T16:24:03.505385+00:00", "trade", 14.31, 7.0]
["2026-09-15T16:24:05.125854+00:00", "trade", 14.305, 17.0]
["2026-09-15T16:24:05.752999+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:24:05.753003+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:24:05.753003+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:24:05.753071+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:05.753507+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:05.753522+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:05.753522+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:24:05.753618+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:05.753663+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:05.753688+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:05.754184+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:05.754620+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:05.825323+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:05.825387+00:00", "trade", 14.305, 3200.0]
["2026-09-15T16:24:05.825839+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:06.060684+00:00", "trade", 14.305, 315.0]
["2026-09-15T16:24:06.071705+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:06.072147+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:06.072635+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:06.074709+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:24:06.395596+00:00", "trade", 14.305, 15.0]
["2026-09-15T16:24:06.468071+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:24:06.468095+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:24:07.220335+00:00", "trade", 14.305, 25.0]
["2026-09-15T16:24:08.863742+00:00", "trade", 14.2869, 11.0]
["2026-09-15T16:24:09.224752+00:00", "trade", 14.2869, 1.0]
["2026-09-15T16:24:10.016190+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:24:10.016634+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:10.022132+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:11.227125+00:00", "trade", 14.2869, 1.0]
["2026-09-15T16:24:12.200242+00:00", "trade", 14.3084, 80.0]
["2026-09-15T16:24:12.716114+00:00", "trade", 14.305, 140.0]
["2026-09-15T16:24:12.728829+00:00", "trade", 14.305, 60.0]
["2026-09-15T16:24:13.508927+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:24:15.377885+00:00", "trade", 14.305, 85.0]
["2026-09-15T16:24:15.377885+00:00", "trade", 14.305, 15.0]
["2026-09-15T16:24:15.377938+00:00", "trade", 14.305, 1400.0]
["2026-09-15T16:24:15.378582+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:15.389384+00:00", "trade", 14.305, 1500.0]
["2026-09-15T16:24:15.404080+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:24:15.410632+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:15.410635+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:24:15.526608+00:00", "trade", 14.305, 807.0]
["2026-09-15T16:24:15.618017+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:24:15.618892+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:24:15.619096+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:24:15.619496+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:15.619535+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:24:15.619977+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:24:15.619977+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:15.620377+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:15.620417+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:15.620419+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:24:15.620459+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:15.620459+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:15.620661+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:15.620897+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:15.621096+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:15.621255+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:15.621262+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:15.621376+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:15.621818+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:15.624058+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:24:15.635097+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:24:15.732490+00:00", "trade", 14.31, 51.0]
["2026-09-15T16:24:15.735196+00:00", "trade", 14.3085, 14.0]
["2026-09-15T16:24:15.918289+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:15.919666+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:15.919666+00:00", "trade", 14.305, 577.0]
["2026-09-15T16:24:15.920032+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:15.920722+00:00", "trade", 14.305, 23.0]
["2026-09-15T16:24:16.405476+00:00", "trade", 14.2846, 100.0]
["2026-09-15T16:24:16.407575+00:00", "trade", 14.2846, 9.0]
["2026-09-15T16:24:17.423701+00:00", "trade", 14.305, 13.0]
["2026-09-15T16:24:17.750331+00:00", "trade", 14.305, 9.0]
["2026-09-15T16:24:17.961766+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:24:17.961793+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:24:18.768796+00:00", "trade", 14.305, 8.0]
["2026-09-15T16:24:19.160089+00:00", "trade", 14.3099, 200.0]
["2026-09-15T16:24:19.748758+00:00", "trade", 14.289, 100.0]
["2026-09-15T16:24:19.822246+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:24:19.822264+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:24:20.230701+00:00", "trade", 14.3023, 9.0]
["2026-09-15T16:24:21.683731+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:24:22.167614+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:24:22.408690+00:00", "trade", 14.3, 31.0]
["2026-09-15T16:24:22.410714+00:00", "trade", 14.305, 55.0]
["2026-09-15T16:24:22.555724+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:22.904989+00:00", "trade", 14.3063, 6.0]
["2026-09-15T16:24:23.328587+00:00", "trade", 14.2897, 17.0]
["2026-09-15T16:24:24.861256+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:24:25.644698+00:00", "trade", 14.3024, 1.0]
["2026-09-15T16:24:25.738400+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:26.168396+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:26.168485+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:24:26.251825+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:24:26.252260+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:26.368747+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:26.387171+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:26.389421+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:26.402487+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:26.414230+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:26.416187+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:26.416641+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:26.430365+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:24:26.431436+00:00", "trade", 14.31, 97.0]
["2026-09-15T16:24:26.432398+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:26.465008+00:00", "trade", 14.305, 600.0]
["2026-09-15T16:24:26.466265+00:00", "trade", 14.305, 600.0]
["2026-09-15T16:24:26.474510+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:24:26.512502+00:00", "trade", 14.305, 776.0]
["2026-09-15T16:24:26.577382+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:24:26.662772+00:00", "trade", 14.309, 19.0]
["2026-09-15T16:24:26.921811+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:26.921889+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:24:27.004751+00:00", "trade", 14.2863, 39.0]
["2026-09-15T16:24:27.010603+00:00", "trade", 14.305, 776.0]
["2026-09-15T16:24:27.239792+00:00", "trade", 14.305, 186.0]
["2026-09-15T16:24:27.502743+00:00", "trade", 14.31, 1200.0]
["2026-09-15T16:24:27.875616+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:28.260227+00:00", "trade", 14.3089, 146.0]
["2026-09-15T16:24:28.678737+00:00", "trade", 14.305, 700.0]
["2026-09-15T16:24:29.847262+00:00", "trade", 14.31, 18.0]
["2026-09-15T16:24:30.001110+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:31.467258+00:00", "trade", 14.31, 211.0]
["2026-09-15T16:24:31.467279+00:00", "trade", 14.31, 21.0]
["2026-09-15T16:24:31.467343+00:00", "trade", 14.31, 266.0]
["2026-09-15T16:24:31.467343+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:24:31.467348+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:24:31.467348+00:00", "trade", 14.31, 21.0]
["2026-09-15T16:24:31.467351+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:24:31.467355+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:24:31.467358+00:00", "trade", 14.31, 80.0]
["2026-09-15T16:24:31.467358+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:24:31.467625+00:00", "trade", 14.31, 59.0]
["2026-09-15T16:24:31.467631+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:24:31.467638+00:00", "trade", 14.31, 475.0]
["2026-09-15T16:24:31.467640+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:24:31.467640+00:00", "trade", 14.31, 579.0]
["2026-09-15T16:24:31.467661+00:00", "trade", 14.31, 80.0]
["2026-09-15T16:24:31.467670+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:24:31.467670+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:24:31.467724+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:24:31.467742+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:24:31.467745+00:00", "trade", 14.31, 79.0]
["2026-09-15T16:24:31.467745+00:00", "trade", 14.31, 21.0]
["2026-09-15T16:24:31.467751+00:00", "trade", 14.31, 79.0]
["2026-09-15T16:24:31.467764+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.467789+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.467805+00:00", "trade", 14.31, 211.0]
["2026-09-15T16:24:31.467811+00:00", "trade", 14.31, 975.0]
["2026-09-15T16:24:31.467814+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:24:31.467815+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.467842+00:00", "trade", 14.31, 21.0]
["2026-09-15T16:24:31.467850+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.467880+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.467900+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.467914+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:24:31.467935+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.467970+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.467975+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.467985+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.468030+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.468065+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.468080+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.468085+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.468090+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:24:31.468205+00:00", "trade", 14.31, 21.0]
["2026-09-15T16:24:31.468220+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.468225+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.468238+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:24:31.468265+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.468331+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.468336+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.468336+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.468371+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.468381+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.468461+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.468566+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.468621+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.468702+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.468887+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.469082+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.469082+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.469122+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:24:31.469178+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.469263+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.469543+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:24:31.469547+00:00", "trade", 14.315, 291.0]
["2026-09-15T16:24:31.469744+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.470004+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:24:31.470010+00:00", "trade", 14.315, 291.0]
["2026-09-15T16:24:31.470140+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.470154+00:00", "trade", 14.315, 291.0]
["2026-09-15T16:24:31.470581+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.471022+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.471383+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.487373+00:00", "trade", 14.315, 3.0]
["2026-09-15T16:24:31.493571+00:00", "trade", 14.31, 336.0]
["2026-09-15T16:24:31.496271+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:24:31.503148+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:24:31.503148+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:24:31.504035+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.504035+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.504156+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.504156+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.504396+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:24:31.504512+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.509624+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:31.509641+00:00", "trade", 14.31, 11.0]
["2026-09-15T16:24:31.580021+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:32.259712+00:00", "trade", 14.2915, 1.0]
["2026-09-15T16:24:32.427460+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:24:32.428080+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:32.652427+00:00", "trade", 14.315, 50.0]
["2026-09-15T16:24:32.790320+00:00", "trade", 14.3122, 6.0]
["2026-09-15T16:24:33.498024+00:00", "trade", 14.2915, 2.0]
["2026-09-15T16:24:35.245812+00:00", "trade", 14.2915, 14.0]
["2026-09-15T16:24:36.321301+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:24:36.911977+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:24:38.547700+00:00", "trade", 14.3047, 2.0]
["2026-09-15T16:24:39.555033+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:24:39.694456+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:24:41.022919+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:24:41.185698+00:00", "trade", 14.3047, 2.0]
["2026-09-15T16:24:42.005313+00:00", "trade", 14.2874, 100.0]
["2026-09-15T16:24:42.006999+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:42.007446+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:42.678705+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:42.755686+00:00", "trade", 14.3184, 1.0]
["2026-09-15T16:24:42.926615+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:24:43.226967+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:43.227443+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:43.227930+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:43.230806+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:43.670762+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:24:44.139284+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:44.494117+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:44.495230+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:44.631499+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:44.647669+00:00", "trade", 14.3177, 300.0]
["2026-09-15T16:24:45.853473+00:00", "trade", 14.315, 19.0]
["2026-09-15T16:24:46.729823+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:46.816015+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:24:47.192383+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:24:48.097969+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:24:48.133104+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:24:48.478271+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:48.584470+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:24:48.892205+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:48.969072+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:48.969508+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:49.407622+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:24:49.823762+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:49.825286+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:49.831225+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:50.040206+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:50.078457+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:50.650326+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:50.654736+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:51.194635+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:24:51.196273+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:51.198249+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:24:51.199836+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:51.200210+00:00", "trade", 14.315, 300.0]
["2026-09-15T16:24:51.210010+00:00", "trade", 14.3199, 9070.0]
["2026-09-15T16:24:51.210693+00:00", "trade", 14.32, 508.0]
["2026-09-15T16:24:51.245409+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:51.245880+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:51.245885+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:51.545377+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:51.545853+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:51.616050+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:51.717681+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:51.725164+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:51.971010+00:00", "trade", 14.2939, 1.0]
["2026-09-15T16:24:52.087053+00:00", "trade", 14.2932, 50.0]
["2026-09-15T16:24:52.267653+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:52.283866+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:52.391331+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:52.430715+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:52.431196+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:52.435897+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:52.538471+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:52.885585+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:52.886006+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:52.886452+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:52.940280+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:52.940761+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:52.941203+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:53.513973+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:53.628866+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:53.793562+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:53.794033+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:53.802824+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:53.913828+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:54.037570+00:00", "trade", 14.3101, 300.0]
["2026-09-15T16:24:54.855943+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:24:54.871781+00:00", "trade", 14.2941, 10.0]
["2026-09-15T16:24:56.123622+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.124153+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.188838+00:00", "trade", 14.32, 351.0]
["2026-09-15T16:24:56.188895+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:24:56.189128+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.189499+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.272165+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.464764+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:24:56.464788+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.464795+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:24:56.465188+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.465264+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.465304+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.465544+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.465584+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.468226+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.471888+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:24:56.471888+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:24:56.471909+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.472350+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.472862+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.475137+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:56.475588+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:57.002469+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:24:57.002841+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:57.003081+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:57.003322+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:57.005001+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:57.005467+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:57.005482+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:57.005963+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:57.006003+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:57.007548+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:24:57.007562+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:57.008043+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:57.012764+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:57.093230+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:57.093711+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:57.103515+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.532446+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:24:58.659822+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.660177+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.660298+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.664048+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:24:58.664051+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:24:58.664062+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.664533+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.670462+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.670502+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.670528+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:24:58.670532+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.670903+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.670943+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.670943+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.671544+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.675454+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.675481+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:24:58.675945+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.679373+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.684241+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:24:58.694206+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:24:58.694790+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.695030+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.695191+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.695271+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.695271+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.695276+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.695632+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:58.705817+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:24:58.767136+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:24:59.255381+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:24:59.264761+00:00", "trade", 14.3074, 15.0]
["2026-09-15T16:25:00.001138+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.127913+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:00.128508+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:00.128641+00:00", "trade", 14.315, 300.0]
["2026-09-15T16:25:00.428702+00:00", "trade", 14.32, 2.0]
["2026-09-15T16:25:00.429345+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.429967+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.429967+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.430673+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.430914+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.436953+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.436957+00:00", "trade", 14.32, 209.0]
["2026-09-15T16:25:00.436993+00:00", "trade", 14.3199, 1.0]
["2026-09-15T16:25:00.437053+00:00", "trade", 14.32, 20.0]
["2026-09-15T16:25:00.437053+00:00", "trade", 14.32, 7.0]
["2026-09-15T16:25:00.437056+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:25:00.437059+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:25:00.437378+00:00", "trade", 14.32, 26.0]
["2026-09-15T16:25:00.437449+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.437449+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.437522+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:25:00.437580+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:25:00.437604+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:25:00.437622+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:25:00.437673+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:25:00.437680+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.438196+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.438757+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.439319+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.481013+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.483253+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.483694+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.483694+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.484611+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.485533+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.486451+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.486651+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.576404+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.577121+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.577562+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.577642+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.578043+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.578444+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:00.631540+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.585451+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.585451+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.606130+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.623487+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.623502+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.623943+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.623983+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.623983+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.623988+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.630187+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.704248+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.704730+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.704730+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.705115+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.709130+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.729779+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.729779+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.730260+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.730260+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.730260+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.730736+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.753706+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.846416+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.846456+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:01.848817+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:02.190849+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:02.190914+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:02.191356+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:02.191360+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:02.191406+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:02.191406+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:02.214084+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:02.297843+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:02.667602+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:02.813205+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:25:02.814290+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:03.615513+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:03.615548+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:03.615949+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:03.689484+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:03.868950+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:03.869391+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:03.916408+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:03.916408+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:04.163932+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:04.164568+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:04.918942+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:04.920333+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:05.048351+00:00", "trade", 14.315, 18.0]
["2026-09-15T16:25:05.352715+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:05.352740+00:00", "trade", 14.32, 3.0]
["2026-09-15T16:25:05.353236+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:05.354675+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:05.776251+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:05.975083+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:09.129264+00:00", "trade", 14.315, 1100.0]
["2026-09-15T16:25:09.130274+00:00", "trade", 14.315, 1100.0]
["2026-09-15T16:25:09.677734+00:00", "trade", 14.315, 1700.0]
["2026-09-15T16:25:09.677909+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:09.677909+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:09.677914+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:09.678400+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:10.550086+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:10.971313+00:00", "trade", 14.315, 105.0]
["2026-09-15T16:25:11.144302+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:11.179492+00:00", "trade", 14.315, 95.0]
["2026-09-15T16:25:11.179495+00:00", "trade", 14.315, 4.0]
["2026-09-15T16:25:11.442602+00:00", "trade", 14.315, 600.0]
["2026-09-15T16:25:11.442629+00:00", "trade", 14.315, 500.0]
["2026-09-15T16:25:11.443041+00:00", "trade", 14.315, 500.0]
["2026-09-15T16:25:11.444163+00:00", "trade", 14.315, 500.0]
["2026-09-15T16:25:11.449591+00:00", "trade", 14.315, 600.0]
["2026-09-15T16:25:11.511189+00:00", "trade", 14.315, 691.0]
["2026-09-15T16:25:11.704924+00:00", "trade", 14.2909, 100.0]
["2026-09-15T16:25:11.833645+00:00", "trade", 14.315, 77.0]
["2026-09-15T16:25:11.834687+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:11.910367+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:11.960206+00:00", "trade", 14.296, 32.0]
["2026-09-15T16:25:11.961574+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:11.990152+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:12.041463+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:12.093868+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:12.885616+00:00", "trade", 14.296, 10.0]
["2026-09-15T16:25:13.013407+00:00", "trade", 14.315, 260.0]
["2026-09-15T16:25:13.280141+00:00", "trade", 14.296, 1.0]
["2026-09-15T16:25:13.398105+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:13.712543+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:13.713109+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:14.399014+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:14.399495+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:14.520417+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:14.520893+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:15.180734+00:00", "trade", 14.3084, 10.0]
["2026-09-15T16:25:15.624404+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:25:15.625492+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:15.625532+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:15.678312+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:16.005154+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:17.831133+00:00", "trade", 14.315, 15.0]
["2026-09-15T16:25:18.217855+00:00", "trade", 14.315, 185.0]
["2026-09-15T16:25:18.217855+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:18.218376+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:18.494633+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:18.495216+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:18.495216+00:00", "trade", 14.32, 20.0]
["2026-09-15T16:25:18.495968+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:18.495968+00:00", "trade", 14.32, 121.0]
["2026-09-15T16:25:18.512101+00:00", "trade", 14.315, 79.0]
["2026-09-15T16:25:18.512101+00:00", "trade", 14.315, 12.0]
["2026-09-15T16:25:18.512104+00:00", "trade", 14.315, 50.0]
["2026-09-15T16:25:18.512107+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:25:18.512152+00:00", "trade", 14.315, 24.0]
["2026-09-15T16:25:18.512206+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:18.512883+00:00", "trade", 14.315, 76.0]
["2026-09-15T16:25:18.521604+00:00", "trade", 14.315, 18.0]
["2026-09-15T16:25:18.521607+00:00", "trade", 14.315, 60.0]
["2026-09-15T16:25:18.522301+00:00", "trade", 14.315, 24.0]
["2026-09-15T16:25:18.522894+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:18.523519+00:00", "trade", 14.315, 76.0]
["2026-09-15T16:25:18.527997+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:18.591517+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:18.591625+00:00", "trade", 14.315, 79.0]
["2026-09-15T16:25:18.732398+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:18.732894+00:00", "trade", 14.315, 23.0]
["2026-09-15T16:25:18.733000+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:18.733553+00:00", "trade", 14.315, 130.0]
["2026-09-15T16:25:19.159171+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:19.159196+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:19.159728+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:25:19.160297+00:00", "trade", 14.315, 12.0]
["2026-09-15T16:25:19.759094+00:00", "trade", 14.315, 21.0]
["2026-09-15T16:25:21.746885+00:00", "trade", 14.315, 300.0]
["2026-09-15T16:25:22.252248+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:22.753364+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:25:22.753421+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:22.959759+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:23.091196+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:23.425385+00:00", "trade", 14.2917, 200.0]
["2026-09-15T16:25:23.427186+00:00", "trade", 14.2917, 17.0]
["2026-09-15T16:25:23.429670+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:23.430111+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:23.445623+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:23.452988+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:24.001539+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:24.172431+00:00", "trade", 14.2917, 100.0]
["2026-09-15T16:25:24.333699+00:00", "trade", 14.3104, 2.0]
["2026-09-15T16:25:25.044948+00:00", "trade", 14.2963, 75.0]
["2026-09-15T16:25:25.346643+00:00", "trade", 14.2964, 200.0]
["2026-09-15T16:25:26.030302+00:00", "trade", 14.315, 500.0]
["2026-09-15T16:25:26.030741+00:00", "trade", 14.315, 500.0]
["2026-09-15T16:25:26.031060+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:26.056695+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:26.066487+00:00", "trade", 14.315, 1100.0]
["2026-09-15T16:25:26.067485+00:00", "trade", 14.315, 900.0]
["2026-09-15T16:25:26.076110+00:00", "trade", 14.315, 700.0]
["2026-09-15T16:25:26.080572+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:26.081053+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:26.081534+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:26.083456+00:00", "trade", 14.315, 576.0]
["2026-09-15T16:25:26.086986+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:26.097141+00:00", "trade", 14.315, 8.0]
["2026-09-15T16:25:26.147316+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:26.426995+00:00", "trade", 14.315, 576.0]
["2026-09-15T16:25:26.434041+00:00", "trade", 14.315, 500.0]
["2026-09-15T16:25:26.546340+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:26.547509+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:26.793085+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:26.966813+00:00", "trade", 14.3184, 100.0]
["2026-09-15T16:25:27.270759+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:27.271201+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:27.315175+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:28.537781+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:28.743427+00:00", "trade", 14.315, 600.0]
["2026-09-15T16:25:28.746877+00:00", "trade", 14.315, 1100.0]
["2026-09-15T16:25:28.754936+00:00", "trade", 14.315, 1100.0]
["2026-09-15T16:25:28.757603+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:25:28.766489+00:00", "trade", 14.315, 1100.0]
["2026-09-15T16:25:28.769805+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:28.775571+00:00", "trade", 14.315, 1100.0]
["2026-09-15T16:25:29.030225+00:00", "trade", 14.315, 1600.0]
["2026-09-15T16:25:29.057551+00:00", "trade", 14.315, 1100.0]
["2026-09-15T16:25:29.093639+00:00", "trade", 14.315, 1100.0]
["2026-09-15T16:25:29.110705+00:00", "trade", 14.315, 1100.0]
["2026-09-15T16:25:29.111983+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:29.127043+00:00", "trade", 14.315, 1100.0]
["2026-09-15T16:25:30.001165+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:31.331741+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:31.368763+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:25:31.372735+00:00", "trade", 14.315, 557.0]
["2026-09-15T16:25:31.629897+00:00", "trade", 14.315, 800.0]
["2026-09-15T16:25:31.914403+00:00", "trade", 14.315, 17.0]
["2026-09-15T16:25:32.085284+00:00", "trade", 14.2934, 39.0]
["2026-09-15T16:25:32.413465+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:32.426581+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:32.427033+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:33.631108+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:33.631589+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:33.953679+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:34.214107+00:00", "trade", 14.2983, 100.0]
["2026-09-15T16:25:34.575336+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:34.575772+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:34.636337+00:00", "trade", 14.315, 390.0]
["2026-09-15T16:25:34.636622+00:00", "trade", 14.315, 110.0]
["2026-09-15T16:25:34.782517+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:34.967663+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:35.305528+00:00", "trade", 14.2935, 100.0]
["2026-09-15T16:25:35.307411+00:00", "trade", 14.2935, 100.0]
["2026-09-15T16:25:35.308599+00:00", "trade", 14.2935, 100.0]
["2026-09-15T16:25:36.030842+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:25:36.031845+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:36.032166+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:36.032607+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:36.628282+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:36.628629+00:00", "trade", 14.32, 355.0]
["2026-09-15T16:25:36.629065+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.629199+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:36.629603+00:00", "trade", 14.32, 210.0]
["2026-09-15T16:25:36.629667+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:25:36.630364+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.630656+00:00", "trade", 14.3199, 100.0]
["2026-09-15T16:25:36.630707+00:00", "trade", 14.32, 800.0]
["2026-09-15T16:25:36.630746+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.630770+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.630774+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:25:36.630774+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.630777+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:25:36.630779+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:25:36.630779+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:25:36.630782+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:25:36.630875+00:00", "trade", 14.32, 286.0]
["2026-09-15T16:25:36.630875+00:00", "trade", 14.32, 40.0]
["2026-09-15T16:25:36.630881+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.631158+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:25:36.631158+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.631164+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.631164+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:25:36.631167+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:25:36.631170+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.631170+00:00", "trade", 14.32, 649.0]
["2026-09-15T16:25:36.631174+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:36.631176+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.631209+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:36.631244+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:36.631259+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:36.631284+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:36.631294+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:25:36.631299+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:25:36.631329+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:25:36.631332+00:00", "trade", 14.32, 66.0]
["2026-09-15T16:25:36.631335+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:25:36.631335+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:25:36.631338+00:00", "trade", 14.32, 92.0]
["2026-09-15T16:25:36.631343+00:00", "trade", 14.32, 108.0]
["2026-09-15T16:25:36.631343+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:25:36.631348+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.631348+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.631348+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.631351+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.631351+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:36.631440+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.631455+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.631575+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.631625+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.631680+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.631720+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.631720+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.631725+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.631760+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.631772+00:00", "trade", 14.32, 12.0]
["2026-09-15T16:25:36.631772+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:25:36.631801+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.631921+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.632001+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.632001+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.632001+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.632041+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.632041+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.632121+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.632141+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:25:36.632199+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:25:36.632226+00:00", "trade", 14.32, 7.0]
["2026-09-15T16:25:36.632282+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.632282+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.632282+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.632362+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.632586+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:25:36.632590+00:00", "trade", 14.325, 575.0]
["2026-09-15T16:25:36.632843+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.632977+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:25:36.633023+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:25:36.633199+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.633244+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.633335+00:00", "trade", 14.32, 130.0]
["2026-09-15T16:25:36.635720+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.640113+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:25:36.640119+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:25:36.640129+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:25:36.640288+00:00", "trade", 14.325, 91.0]
["2026-09-15T16:25:36.640375+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:25:36.640799+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:25:36.641123+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.641604+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.642236+00:00", "trade", 14.33, 3699.0]
["2026-09-15T16:25:36.644085+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.644456+00:00", "trade", 14.33, 3000.0]
["2026-09-15T16:25:36.644471+00:00", "trade", 14.32, 194.0]
["2026-09-15T16:25:36.665530+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:25:36.716191+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:36.934852+00:00", "trade", 14.327, 93.0]
["2026-09-15T16:25:37.312044+00:00", "trade", 14.3002, 12.0]
["2026-09-15T16:25:37.598637+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:37.598926+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:25:38.137352+00:00", "trade", 14.3002, 1.0]
["2026-09-15T16:25:39.425948+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:39.426389+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:39.532346+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:40.273834+00:00", "trade", 14.325, 16.0]
["2026-09-15T16:25:40.273954+00:00", "trade", 14.325, 84.0]
["2026-09-15T16:25:40.815054+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:25:40.815084+00:00", "trade", 14.33, 45.0]
["2026-09-15T16:25:40.819082+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:40.974739+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:41.427322+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:41.427758+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:41.686070+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:25:41.690204+00:00", "trade", 14.325, 5.0]
["2026-09-15T16:25:41.852398+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:25:42.424008+00:00", "trade", 14.325, 11.0]
["2026-09-15T16:25:42.879701+00:00", "trade", 14.3134, 1.0]
["2026-09-15T16:25:42.922288+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:44.940268+00:00", "trade", 14.3003, 100.0]
["2026-09-15T16:25:45.653258+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:25:46.680586+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:46.681067+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:46.681628+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:47.019576+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:47.583757+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:48.025735+00:00", "trade", 14.2958, 41.0]
["2026-09-15T16:25:48.085869+00:00", "trade", 14.325, 22.0]
["2026-09-15T16:25:48.532510+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:48.680040+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:48.780950+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:48.781797+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:48.886270+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:48.899151+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:49.079158+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:49.440647+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:49.547441+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:50.536244+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:50.575347+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:25:51.019208+00:00", "trade", 14.2959, 100.0]
["2026-09-15T16:25:51.037124+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:51.077615+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:51.485940+00:00", "trade", 14.2959, 40.0]
["2026-09-15T16:25:51.842344+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:25:51.842410+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:25:51.852346+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:25:51.949855+00:00", "trade", 14.325, 6500.0]
["2026-09-15T16:25:51.950120+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:25:51.950442+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:25:51.955755+00:00", "trade", 14.325, 3300.0]
["2026-09-15T16:25:51.961487+00:00", "trade", 14.325, 198.0]
["2026-09-15T16:25:51.976023+00:00", "trade", 14.325, 55.0]
["2026-09-15T16:25:51.976952+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:51.977428+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:51.977792+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:25:51.977909+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:52.419613+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:52.420174+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:52.420891+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:52.705988+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:54.399256+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.658225+00:00", "trade", 14.3277, 1.0]
["2026-09-15T16:25:55.765806+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:25:55.765809+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:25:55.765822+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.766263+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.766303+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.766303+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.766705+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:25:55.766819+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.766819+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.766889+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.766979+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.766979+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.767421+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.773024+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.773047+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:25:55.773047+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:25:55.773500+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.773901+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.801912+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.802354+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.802724+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:25:55.803942+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.804073+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:55.890503+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:56.831082+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:56.832049+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:56.899947+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:25:56.946887+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:57.572223+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:57.572809+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:58.048128+00:00", "trade", 14.3299, 200.0]
["2026-09-15T16:25:58.062888+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:58.063565+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:58.064086+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:58.068995+00:00", "trade", 14.33, 300.0]
["2026-09-15T16:25:58.144232+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:58.144673+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:58.985194+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:58.986146+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:59.102195+00:00", "trade", 14.325, 17.0]
["2026-09-15T16:25:59.102578+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:25:59.905779+00:00", "trade", 14.2975, 100.0]
["2026-09-15T16:26:00.001192+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:00.061315+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:00.061456+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:00.213707+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:00.479963+00:00", "trade", 14.325, 7.0]
["2026-09-15T16:26:00.480105+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:00.481072+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:00.550963+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:01.010832+00:00", "trade", 14.3073, 64.0]
["2026-09-15T16:26:01.082315+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:26:01.098594+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:01.238246+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:01.238797+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:01.737201+00:00", "trade", 14.3024, 13.0]
["2026-09-15T16:26:01.971334+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:26:01.971419+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:26:01.971617+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:26:01.971806+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:26:01.973924+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:26:01.979039+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:26:02.012610+00:00", "trade", 14.325, 78.0]
["2026-09-15T16:26:02.013352+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.013419+00:00", "trade", 14.325, 44.0]
["2026-09-15T16:26:02.019852+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:26:02.020940+00:00", "trade", 14.325, 28.0]
["2026-09-15T16:26:02.028649+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.028653+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:26:02.028657+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:26:02.028664+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.028774+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:26:02.028949+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.028969+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:26:02.029075+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.029100+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.029105+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:26:02.029105+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:26:02.029105+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:26:02.029105+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:26:02.029105+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:26:02.029105+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:26:02.029105+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:26:02.029159+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:26:02.029165+00:00", "trade", 14.32, 56.0]
["2026-09-15T16:26:02.029165+00:00", "trade", 14.32, 343.0]
["2026-09-15T16:26:02.029171+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:26:02.029350+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.029536+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.029566+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.029566+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.029611+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.029611+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.029656+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.029696+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.029696+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.029736+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.029776+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.030017+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.030217+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.038225+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:26:02.039118+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:26:02.043659+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.043675+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.043963+00:00", "trade", 14.32, 18.0]
["2026-09-15T16:26:02.043975+00:00", "trade", 14.32, 2257.0]
["2026-09-15T16:26:02.043981+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:26:02.044047+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:26:02.044068+00:00", "trade", 14.32, 72.0]
["2026-09-15T16:26:02.044074+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:26:02.044078+00:00", "trade", 14.32, 89.0]
["2026-09-15T16:26:02.044080+00:00", "trade", 14.32, 51.0]
["2026-09-15T16:26:02.044084+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:26:02.044084+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:26:02.044086+00:00", "trade", 14.32, 90.0]
["2026-09-15T16:26:02.044089+00:00", "trade", 14.32, 3000.0]
["2026-09-15T16:26:02.044131+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:26:02.044135+00:00", "trade", 14.32, 127.0]
["2026-09-15T16:26:02.044135+00:00", "trade", 14.32, 69.0]
["2026-09-15T16:26:02.044136+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.044136+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.044140+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:26:02.044140+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.044140+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.044188+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:26:02.044191+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.044216+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.044291+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:26:02.044291+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.044341+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.044345+00:00", "trade", 14.32, 32.0]
["2026-09-15T16:26:02.044345+00:00", "trade", 14.32, 18.0]
["2026-09-15T16:26:02.044352+00:00", "trade", 14.32, 44.0]
["2026-09-15T16:26:02.044352+00:00", "trade", 14.32, 11.0]
["2026-09-15T16:26:02.044358+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:26:02.044358+00:00", "trade", 14.32, 32.0]
["2026-09-15T16:26:02.044358+00:00", "trade", 14.32, 4.0]
["2026-09-15T16:26:02.044364+00:00", "trade", 14.32, 2.0]
["2026-09-15T16:26:02.044364+00:00", "trade", 14.32, 2.0]
["2026-09-15T16:26:02.044364+00:00", "trade", 14.32, 400.0]
["2026-09-15T16:26:02.044366+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:26:02.044376+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:26:02.044386+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:26:02.044421+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.044457+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:26:02.044520+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:26:02.044582+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:26:02.044677+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.044687+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.044702+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.044702+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.044712+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:26:02.044814+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:26:02.044822+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.044918+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.044918+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.044918+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.044918+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.044922+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.044922+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.044922+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.044927+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.044982+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.045103+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.045183+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.045183+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.045263+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.045298+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.045619+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.045945+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.046220+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.052706+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.061182+00:00", "trade", 14.325, 359.0]
["2026-09-15T16:26:02.076121+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:02.841683+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:26:03.860811+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:04.027467+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:04.956020+00:00", "trade", 14.315, 18.0]
["2026-09-15T16:26:05.671918+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:05.831929+00:00", "trade", 14.315, 14.0]
["2026-09-15T16:26:05.833005+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:05.833492+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:05.883611+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:06.055829+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:26:06.861686+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:06.862787+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:06.862827+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:06.863308+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:06.865099+00:00", "trade", 14.31, 1000.0]
["2026-09-15T16:26:06.900430+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:26:07.073443+00:00", "trade", 14.3135, 30.0]
["2026-09-15T16:26:07.759557+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:07.856467+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:26:09.246043+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:11.017588+00:00", "trade", 14.3164, 2.0]
["2026-09-15T16:26:11.018979+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:11.019455+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:11.273459+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:11.898864+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:12.055837+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:12.056313+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:12.310227+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:12.403017+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:12.794797+00:00", "trade", 14.3038, 200.0]
["2026-09-15T16:26:14.129927+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:14.349180+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:14.546500+00:00", "trade", 14.3199, 39.0]
["2026-09-15T16:26:15.378703+00:00", "trade", 14.3164, 2.0]
["2026-09-15T16:26:15.533078+00:00", "trade", 14.315, 53.0]
["2026-09-15T16:26:15.533442+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:26:16.886662+00:00", "trade", 14.2989, 200.0]
["2026-09-15T16:26:16.888737+00:00", "trade", 14.2989, 8.0]
["2026-09-15T16:26:17.295339+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:17.295819+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:17.952451+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:26:18.396588+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:26:18.619084+00:00", "trade", 14.32, 15.0]
["2026-09-15T16:26:19.569094+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:19.569631+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:20.071563+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:21.077011+00:00", "trade", 14.3064, 10.0]
["2026-09-15T16:26:21.281106+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:21.797082+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:21.864101+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:22.812494+00:00", "trade", 14.3199, 100.0]
["2026-09-15T16:26:22.981531+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:26:22.982628+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:23.135828+00:00", "trade", 14.308, 3.0]
["2026-09-15T16:26:24.162737+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:26:24.506201+00:00", "trade", 14.3184, 100.0]
["2026-09-15T16:26:28.956045+00:00", "trade", 14.3199, 3.0]
["2026-09-15T16:26:29.723793+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:29.723868+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:26:29.725019+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:30.001221+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:31.742638+00:00", "trade", 14.315, 111.0]
["2026-09-15T16:26:33.913471+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:26:34.039101+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:34.239033+00:00", "trade", 14.3095, 100.0]
["2026-09-15T16:26:34.609095+00:00", "trade", 14.3095, 20.0]
["2026-09-15T16:26:35.255445+00:00", "trade", 14.3103, 3.0]
["2026-09-15T16:26:37.018187+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:26:37.018277+00:00", "trade", 14.31, 600.0]
["2026-09-15T16:26:37.018626+00:00", "trade", 14.31, 59.0]
["2026-09-15T16:26:37.018626+00:00", "trade", 14.31, 41.0]
["2026-09-15T16:26:37.018683+00:00", "trade", 14.31, 18.0]
["2026-09-15T16:26:37.018689+00:00", "trade", 14.31, 64.0]
["2026-09-15T16:26:37.018698+00:00", "trade", 14.31, 2871.0]
["2026-09-15T16:26:37.018767+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:37.018809+00:00", "trade", 14.315, 300.0]
["2026-09-15T16:26:37.018815+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:37.018963+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:26:37.019015+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:37.019171+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:37.019171+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:37.019173+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:37.019179+00:00", "trade", 14.31, 400.0]
["2026-09-15T16:26:37.019179+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:37.019230+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:37.019536+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:37.019591+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:37.019594+00:00", "trade", 14.31, 1000.0]
["2026-09-15T16:26:37.019597+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:26:37.019601+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:37.019601+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:37.019603+00:00", "trade", 14.31, 2900.0]
["2026-09-15T16:26:37.019678+00:00", "trade", 14.31, 11.0]
["2026-09-15T16:26:37.019691+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:37.019694+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:37.019694+00:00", "trade", 14.31, 3700.0]
["2026-09-15T16:26:37.019697+00:00", "trade", 14.31, 60.0]
["2026-09-15T16:26:37.019697+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:26:37.019699+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:37.019706+00:00", "trade", 14.31, 15.0]
["2026-09-15T16:26:37.019709+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:26:37.019749+00:00", "trade", 14.31, 1200.0]
["2026-09-15T16:26:37.019793+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:37.019877+00:00", "trade", 14.31, 13.0]
["2026-09-15T16:26:37.019937+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:26:37.019987+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020001+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:26:37.020001+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:26:37.020006+00:00", "trade", 14.31, 18.0]
["2026-09-15T16:26:37.020007+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020012+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:26:37.020012+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020012+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020015+00:00", "trade", 14.31, 167.0]
["2026-09-15T16:26:37.020017+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020021+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:26:37.020032+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020063+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020079+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:26:37.020082+00:00", "trade", 14.31, 41.0]
["2026-09-15T16:26:37.020082+00:00", "trade", 14.31, 57.0]
["2026-09-15T16:26:37.020107+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020107+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020113+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020113+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020113+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020130+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:26:37.020133+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020136+00:00", "trade", 14.31, 132.0]
["2026-09-15T16:26:37.020136+00:00", "trade", 14.31, 33.0]
["2026-09-15T16:26:37.020253+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:26:37.020293+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020348+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020530+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:26:37.020669+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020689+00:00", "trade", 14.31, 29.0]
["2026-09-15T16:26:37.020779+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020779+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020809+00:00", "trade", 14.3, 483.0]
["2026-09-15T16:26:37.020829+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020934+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.020990+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.021030+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.021421+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.021471+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.021491+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.021751+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.021901+00:00", "trade", 14.31, 71.0]
["2026-09-15T16:26:37.021992+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.022383+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.022383+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.023275+00:00", "trade", 14.305, 12.0]
["2026-09-15T16:26:37.024112+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.024904+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.028437+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.028913+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.047059+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:26:37.589168+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:26:37.589171+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:26:37.590525+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:26:37.592049+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:26:37.608333+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:26:37.609783+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:37.610309+00:00", "trade", 14.3, 298.0]
["2026-09-15T16:26:37.659535+00:00", "trade", 14.305, 14.0]
["2026-09-15T16:26:37.695173+00:00", "trade", 14.305, 6.0]
["2026-09-15T16:26:38.280877+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:38.281358+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:39.099662+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:40.108147+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:40.153317+00:00", "trade", 14.3084, 2.0]
["2026-09-15T16:26:40.926001+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:40.926001+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:40.926056+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:40.926497+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:41.330605+00:00", "trade", 14.3103, 10.0]
["2026-09-15T16:26:42.004929+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:42.435336+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:26:42.438295+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:45.651997+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:46.195533+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:46.335175+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:46.492053+00:00", "trade", 14.3103, 54.0]
["2026-09-15T16:26:46.587088+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:46.624632+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:46.936765+00:00", "trade", 14.3103, 3.0]
["2026-09-15T16:26:47.032922+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:47.033403+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:47.999438+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:48.965534+00:00", "trade", 14.2997, 100.0]
["2026-09-15T16:26:49.515372+00:00", "trade", 14.2997, 100.0]
["2026-09-15T16:26:49.714183+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:52.055307+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:53.340999+00:00", "trade", 14.3084, 1.0]
["2026-09-15T16:26:53.749102+00:00", "trade", 14.3, 8.0]
["2026-09-15T16:26:54.647498+00:00", "trade", 14.305, 187.0]
["2026-09-15T16:26:56.019564+00:00", "trade", 14.3131, 100.0]
["2026-09-15T16:26:56.639045+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:26:57.814579+00:00", "trade", 14.3117, 1.0]
["2026-09-15T16:26:58.007698+00:00", "trade", 14.318, 2.0]
["2026-09-15T16:26:58.374423+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:58.374473+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:58.376939+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:58.744706+00:00", "trade", 14.3179, 1.0]
["2026-09-15T16:26:58.837643+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:58.976949+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:58.976994+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:26:59.181881+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:00.001257+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:00.588849+00:00", "trade", 14.3084, 5.0]
["2026-09-15T16:27:00.809730+00:00", "trade", 14.3179, 8.0]
["2026-09-15T16:27:00.893106+00:00", "trade", 14.3117, 10.0]
["2026-09-15T16:27:01.635900+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:01.635922+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:27:01.635922+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:27:01.635925+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:27:01.635950+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:01.636416+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:01.636938+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:01.642355+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:01.642423+00:00", "trade", 14.305, 520.0]
["2026-09-15T16:27:02.108608+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:02.108740+00:00", "trade", 14.305, 43.0]
["2026-09-15T16:27:02.116174+00:00", "trade", 14.305, 11.0]
["2026-09-15T16:27:02.352394+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:27:02.353495+00:00", "trade", 14.305, 34.0]
["2026-09-15T16:27:02.685949+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:03.810315+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:03.810365+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:04.286381+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:04.816871+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:04.816916+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:04.854845+00:00", "trade", 14.305, 18.0]
["2026-09-15T16:27:05.800075+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:27:05.800713+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:07.269431+00:00", "trade", 14.3119, 2.0]
["2026-09-15T16:27:08.398183+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:27:08.398210+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:27:09.756089+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:10.378091+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:11.829403+00:00", "trade", 14.305, 63.0]
["2026-09-15T16:27:12.520591+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:12.520641+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:13.559784+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:13.560332+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:27:14.322045+00:00", "trade", 14.3119, 100.0]
["2026-09-15T16:27:14.655576+00:00", "trade", 14.3084, 100.0]
["2026-09-15T16:27:15.329913+00:00", "trade", 14.31, 99.0]
["2026-09-15T16:27:15.329937+00:00", "trade", 14.3059, 99.0]
["2026-09-15T16:27:15.330078+00:00", "trade", 14.3059, 301.0]
["2026-09-15T16:27:17.590138+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:17.590574+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:17.919941+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:18.837661+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:18.838142+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:19.246314+00:00", "trade", 14.3121, 4.0]
["2026-09-15T16:27:19.523766+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:19.524202+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:19.693644+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:19.693695+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:19.966553+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:21.421810+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:21.422281+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:21.919577+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:27:22.158368+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:27:24.209251+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:24.209727+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:26.029319+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:26.030557+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:26.916129+00:00", "trade", 14.3122, 13.0]
["2026-09-15T16:27:27.281710+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:27:29.616706+00:00", "trade", 14.3188, 2.0]
["2026-09-15T16:27:30.001279+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:31.768608+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:32.230052+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:27:34.130816+00:00", "trade", 14.305, 15.0]
["2026-09-15T16:27:35.233304+00:00", "trade", 14.3129, 4.0]
["2026-09-15T16:27:36.507128+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:36.507605+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:36.563399+00:00", "trade", 14.305, 25.0]
["2026-09-15T16:27:36.563432+00:00", "trade", 14.305, 75.0]
["2026-09-15T16:27:36.563444+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:27:36.563465+00:00", "trade", 14.3, 75.0]
["2026-09-15T16:27:37.856729+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:27:38.897721+00:00", "trade", 14.3, 26.0]
["2026-09-15T16:27:38.898619+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:41.605542+00:00", "trade", 14.2999, 39.0]
["2026-09-15T16:27:42.306992+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:27:42.306995+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:27:42.306995+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:27:43.816418+00:00", "trade", 14.313, 1.0]
["2026-09-15T16:27:43.912851+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:27:44.588433+00:00", "trade", 14.305, 65.0]
["2026-09-15T16:27:44.964493+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:44.983147+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:44.983193+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:44.983729+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:45.653707+00:00", "trade", 14.3168, 2.0]
["2026-09-15T16:27:45.703027+00:00", "trade", 14.3062, 400.0]
["2026-09-15T16:27:45.852955+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:27:45.920901+00:00", "trade", 14.3129, 10.0]
["2026-09-15T16:27:46.983329+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:46.983810+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:47.171536+00:00", "trade", 14.305, 20.0]
["2026-09-15T16:27:47.731568+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:27:48.190903+00:00", "trade", 14.3129, 20.0]
["2026-09-15T16:27:48.714952+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:50.351810+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:50.351860+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:50.814725+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:50.824322+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:27:51.036106+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:51.036161+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:51.177943+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:51.179020+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:51.181291+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:51.826326+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:27:51.842709+00:00", "trade", 14.3166, 2.0]
["2026-09-15T16:27:52.405544+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:53.128801+00:00", "trade", 14.313, 2.0]
["2026-09-15T16:27:53.264862+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:27:53.960603+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:54.493473+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:55.191166+00:00", "trade", 14.3062, 30.0]
["2026-09-15T16:27:55.192965+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:55.193020+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:55.193872+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:55.231176+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:57.516504+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:27:57.750945+00:00", "trade", 14.3065, 1000.0]
["2026-09-15T16:27:57.978706+00:00", "trade", 14.3137, 2.0]
["2026-09-15T16:27:59.985039+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:28:00.001327+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:00.462893+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:00.874832+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:28:01.548923+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:01.549098+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:01.549294+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:01.549394+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:01.549449+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:01.779506+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:01.779576+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:02.246832+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:28:02.264457+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:28:02.269298+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:28:02.269740+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:02.269790+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:02.355920+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:02.529909+00:00", "trade", 14.3084, 1.0]
["2026-09-15T16:28:03.193968+00:00", "trade", 14.3028, 32.0]
["2026-09-15T16:28:03.195679+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:28:03.422088+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:04.233474+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:28:04.274645+00:00", "trade", 14.3129, 2.0]
["2026-09-15T16:28:04.391965+00:00", "trade", 14.3, 15.0]
["2026-09-15T16:28:04.786448+00:00", "trade", 14.305, 18.0]
["2026-09-15T16:28:06.259482+00:00", "trade", 14.3069, 50.0]
["2026-09-15T16:28:06.743681+00:00", "trade", 14.3, 2.0]
["2026-09-15T16:28:07.354347+00:00", "trade", 14.3129, 10.0]
["2026-09-15T16:28:09.047029+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:09.277208+00:00", "trade", 14.3, 168.0]
["2026-09-15T16:28:09.279216+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:10.404554+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:11.619917+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:28:12.106728+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:28:13.056183+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:14.499034+00:00", "trade", 14.305, 73.0]
["2026-09-15T16:28:15.533088+00:00", "trade", 14.3084, 100.0]
["2026-09-15T16:28:15.533702+00:00", "trade", 14.3084, 1.0]
["2026-09-15T16:28:16.834820+00:00", "trade", 14.305, 35.0]
["2026-09-15T16:28:17.403634+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:17.816376+00:00", "trade", 14.3129, 1.0]
["2026-09-15T16:28:18.170031+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:28:18.673371+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:19.125057+00:00", "trade", 14.305, 70.0]
["2026-09-15T16:28:19.596548+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:28:19.596701+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:28:19.597140+00:00", "trade", 14.305, 575.0]
["2026-09-15T16:28:19.597299+00:00", "trade", 14.305, 9000.0]
["2026-09-15T16:28:19.597329+00:00", "trade", 14.305, 25.0]
["2026-09-15T16:28:20.506088+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:28:20.815096+00:00", "trade", 14.305, 37.0]
["2026-09-15T16:28:20.970394+00:00", "trade", 14.305, 49.0]
["2026-09-15T16:28:20.972773+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:28:21.052320+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:28:22.151976+00:00", "trade", 14.305, 25.0]
["2026-09-15T16:28:22.454028+00:00", "trade", 14.305, 25.0]
["2026-09-15T16:28:24.998110+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:28:25.595498+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:26.305740+00:00", "trade", 14.3137, 10.0]
["2026-09-15T16:28:27.346274+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:28:28.956702+00:00", "trade", 14.3073, 2.0]
["2026-09-15T16:28:30.001354+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:30.058197+00:00", "trade", 14.3084, 10.0]
["2026-09-15T16:28:30.814894+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:28:31.313391+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:28:31.313992+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:28:32.213029+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:28:32.219855+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:28:32.252864+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:28:34.268099+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:35.110321+00:00", "trade", 14.3137, 100.0]
["2026-09-15T16:28:37.656334+00:00", "trade", 14.3084, 3.0]
["2026-09-15T16:28:37.656704+00:00", "trade", 14.3084, 1.0]
["2026-09-15T16:28:38.431903+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:28:41.904399+00:00", "trade", 14.3081, 2000.0]
["2026-09-15T16:28:42.292389+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:28:42.292392+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:28:42.607021+00:00", "trade", 14.3007, 38.0]
["2026-09-15T16:28:42.759360+00:00", "trade", 14.3084, 25.0]
["2026-09-15T16:28:44.008641+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:28:46.210486+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:28:46.443357+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:28:47.870709+00:00", "trade", 14.3136, 11.0]
["2026-09-15T16:28:48.405608+00:00", "trade", 14.3011, 100.0]
["2026-09-15T16:28:48.407611+00:00", "trade", 14.3011, 500.0]
["2026-09-15T16:28:48.408910+00:00", "trade", 14.3011, 100.0]
["2026-09-15T16:28:48.409845+00:00", "trade", 14.3011, 100.0]
["2026-09-15T16:28:48.584719+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:28:48.585183+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:48.585253+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:49.301366+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:28:49.399232+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:49.399287+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:49.918395+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:49.918445+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:50.193854+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:28:50.431270+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:28:50.443290+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:28:51.527773+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:52.018672+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:28:52.031450+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:28:52.031956+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:52.032011+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:52.237679+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:52.500723+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:28:52.594407+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:52.603772+00:00", "trade", 14.3014, 1.0]
["2026-09-15T16:28:52.603811+00:00", "trade", 14.3014, 3.0]
["2026-09-15T16:28:53.825325+00:00", "trade", 14.3011, 100.0]
["2026-09-15T16:28:54.648705+00:00", "trade", 14.3053, 2.0]
["2026-09-15T16:28:54.648744+00:00", "trade", 14.3053, 2.0]
["2026-09-15T16:28:54.667656+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:28:54.667957+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:54.668163+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:54.668218+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:54.774801+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:54.775272+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:28:54.775739+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:55.814742+00:00", "trade", 14.305, 78.0]
["2026-09-15T16:28:56.589697+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:56.589747+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:57.078624+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:28:57.078669+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:57.078679+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:57.079754+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:28:57.391647+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:57.916294+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:58.080950+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:58.081000+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:58.258645+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:28:58.259108+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:28:58.259158+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:00.001382+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:00.052222+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:29:00.055971+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:00.080131+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:29:00.279755+00:00", "trade", 14.305, 21.0]
["2026-09-15T16:29:00.279755+00:00", "trade", 14.305, 45.0]
["2026-09-15T16:29:00.279843+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:00.280558+00:00", "trade", 14.305, 41.0]
["2026-09-15T16:29:00.589728+00:00", "trade", 14.3053, 2.0]
["2026-09-15T16:29:00.615878+00:00", "trade", 14.305, 46.0]
["2026-09-15T16:29:00.745694+00:00", "trade", 14.305, 47.0]
["2026-09-15T16:29:00.746054+00:00", "trade", 14.305, 32.0]
["2026-09-15T16:29:00.874429+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:29:01.209135+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:01.210276+00:00", "trade", 14.305, 31.0]
["2026-09-15T16:29:01.819000+00:00", "trade", 14.305, 1500.0]
["2026-09-15T16:29:02.124330+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:29:02.443142+00:00", "trade", 14.305, 39.0]
["2026-09-15T16:29:02.587722+00:00", "trade", 14.305, 209.0]
["2026-09-15T16:29:02.588077+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:29:04.144999+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:04.247199+00:00", "trade", 14.3155, 100.0]
["2026-09-15T16:29:04.696274+00:00", "trade", 14.305, 17.0]
["2026-09-15T16:29:04.828642+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:29:04.829029+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:05.414871+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:06.732691+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:07.542470+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:07.959060+00:00", "trade", 14.314, 10.0]
["2026-09-15T16:29:09.115671+00:00", "trade", 14.305, 9.0]
["2026-09-15T16:29:09.145709+00:00", "trade", 14.3013, 100.0]
["2026-09-15T16:29:09.257551+00:00", "trade", 14.305, 6.0]
["2026-09-15T16:29:09.468134+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:10.320446+00:00", "trade", 14.314, 1.0]
["2026-09-15T16:29:10.666310+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:11.547120+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:29:12.165729+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:29:12.242880+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:29:12.249658+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:29:12.698192+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:13.417906+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:13.481638+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:13.688420+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:29:14.608254+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:14.688264+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:15.401574+00:00", "trade", 14.305, 85.0]
["2026-09-15T16:29:15.448050+00:00", "trade", 14.3089, 145.0]
["2026-09-15T16:29:15.891272+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:29:17.860236+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:29:18.104263+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:19.884990+00:00", "trade", 14.3013, 100.0]
["2026-09-15T16:29:20.845164+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:22.078142+00:00", "trade", 14.305, 85.0]
["2026-09-15T16:29:22.078142+00:00", "trade", 14.305, 215.0]
["2026-09-15T16:29:22.114640+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:22.114643+00:00", "trade", 14.3, 51.0]
["2026-09-15T16:29:22.114643+00:00", "trade", 14.3, 66.0]
["2026-09-15T16:29:22.114670+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:22.114682+00:00", "trade", 14.3, 244.0]
["2026-09-15T16:29:22.115281+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:22.115430+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:29:22.132236+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:24.444854+00:00", "trade", 14.3151, 17.0]
["2026-09-15T16:29:27.282713+00:00", "trade", 14.3051, 2.0]
["2026-09-15T16:29:29.158569+00:00", "trade", 14.3017, 45.0]
["2026-09-15T16:29:30.001419+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:30.303416+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:31.979329+00:00", "trade", 14.3157, 12.0]
["2026-09-15T16:29:32.177530+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:29:33.022501+00:00", "trade", 14.3, 95.0]
["2026-09-15T16:29:33.593705+00:00", "trade", 14.3051, 1.0]
["2026-09-15T16:29:34.089075+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:29:34.089183+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:29:34.089198+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:29:34.089258+00:00", "trade", 14.3, 164.0]
["2026-09-15T16:29:34.089264+00:00", "trade", 14.3, 900.0]
["2026-09-15T16:29:34.089264+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:29:34.089454+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:34.089796+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:29:34.089796+00:00", "trade", 14.305, 3.0]
["2026-09-15T16:29:34.089796+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:29:34.089796+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:29:34.089983+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:29:34.090938+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:34.091552+00:00", "trade", 14.3, 19.0]
["2026-09-15T16:29:34.092262+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:29:34.261102+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:34.592594+00:00", "trade", 14.3155, 2.0]
["2026-09-15T16:29:35.960483+00:00", "trade", 14.308, 1.0]
["2026-09-15T16:29:36.487404+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:29:36.488398+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:36.681156+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:36.792568+00:00", "trade", 14.305, 34.0]
["2026-09-15T16:29:37.569155+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:37.809256+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:37.809827+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:37.859289+00:00", "trade", 14.305, 82.0]
["2026-09-15T16:29:38.042505+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:38.042625+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:38.115588+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:38.116170+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:38.185017+00:00", "trade", 14.3024, 100.0]
["2026-09-15T16:29:38.362570+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:38.449316+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:38.934007+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:38.934995+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:39.459739+00:00", "trade", 14.305, 23.0]
["2026-09-15T16:29:40.538552+00:00", "trade", 14.3, 191.0]
["2026-09-15T16:29:40.538615+00:00", "trade", 14.3, 309.0]
["2026-09-15T16:29:40.539815+00:00", "trade", 14.3, 191.0]
["2026-09-15T16:29:40.539875+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:29:40.539950+00:00", "trade", 14.3, 303.0]
["2026-09-15T16:29:40.634224+00:00", "trade", 14.305, 52.0]
["2026-09-15T16:29:41.545841+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.546678+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:29:41.546759+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.546760+00:00", "trade", 14.3, 180.0]
["2026-09-15T16:29:41.546760+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:29:41.546763+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:29:41.546766+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:29:41.546766+00:00", "trade", 14.3, 166.0]
["2026-09-15T16:29:41.546865+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:29:41.546868+00:00", "trade", 14.3, 69.0]
["2026-09-15T16:29:41.547225+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547225+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547230+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547240+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547255+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547255+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547270+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547286+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:29:41.547310+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547355+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547415+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547415+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547420+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547420+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547445+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547450+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547450+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547450+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547766+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.547791+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.548459+00:00", "trade", 14.3, 190.0]
["2026-09-15T16:29:41.548678+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.881638+00:00", "trade", 14.3, 32.0]
["2026-09-15T16:29:41.881885+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.881920+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.894981+00:00", "trade", 14.3, 31.0]
["2026-09-15T16:29:41.894984+00:00", "trade", 14.3, 69.0]
["2026-09-15T16:29:41.894987+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:29:41.895532+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.895532+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.895532+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.895557+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.895562+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.895572+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:41.896118+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:42.012074+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:42.310033+00:00", "trade", 14.3, 400.0]
["2026-09-15T16:29:42.435971+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:42.471691+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:42.518136+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:42.518998+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:42.560066+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:42.594938+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:42.595505+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:42.595791+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:42.627997+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:42.628071+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:29:42.654715+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:42.764641+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:29:43.173999+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:43.174721+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:43.262729+00:00", "trade", 14.305, 15.0]
["2026-09-15T16:29:43.774029+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:43.888140+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:43.967793+00:00", "trade", 14.3, 19.0]
["2026-09-15T16:29:43.968040+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:43.968075+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:44.085805+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:44.341988+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:44.804344+00:00", "trade", 14.3, 31.0]
["2026-09-15T16:29:44.804347+00:00", "trade", 14.3, 32.0]
["2026-09-15T16:29:44.804898+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:44.804928+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:44.804968+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:44.805613+00:00", "trade", 14.305, 18.0]
["2026-09-15T16:29:44.807364+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:44.807705+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:44.864018+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:45.393524+00:00", "trade", 14.305, 104.0]
["2026-09-15T16:29:45.397641+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:29:45.955704+00:00", "trade", 14.305, 16.0]
["2026-09-15T16:29:45.972502+00:00", "trade", 14.305, 14.0]
["2026-09-15T16:29:46.003776+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:46.074669+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:29:46.549786+00:00", "trade", 14.305, 70.0]
["2026-09-15T16:29:46.907657+00:00", "trade", 14.305, 6.0]
["2026-09-15T16:29:47.596369+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:48.168373+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:48.525867+00:00", "trade", 14.3, 68.0]
["2026-09-15T16:29:48.525867+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:29:48.526419+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:48.526423+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:48.526423+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:48.526448+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:48.526448+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:48.526453+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:48.526508+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:48.528002+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:48.528232+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:48.528348+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:48.550455+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:48.551002+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:48.873387+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:49.917236+00:00", "trade", 14.305, 3.0]
["2026-09-15T16:29:50.339616+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:29:50.339619+00:00", "trade", 14.3, 400.0]
["2026-09-15T16:29:50.340542+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:51.005055+00:00", "trade", 14.3082, 1.0]
["2026-09-15T16:29:51.506301+00:00", "trade", 14.3147, 11.0]
["2026-09-15T16:29:51.563858+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:51.670366+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:51.752120+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:52.096849+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:29:52.097426+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:52.202586+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:52.351715+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:52.365723+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:52.481243+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:52.884450+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:52.884556+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:52.968445+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:53.132114+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:53.417637+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:53.700291+00:00", "trade", 14.305, 9.0]
["2026-09-15T16:29:53.700875+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:53.727082+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:54.209082+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:55.488521+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:56.075460+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:56.112218+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:29:56.361829+00:00", "trade", 14.305, 111.0]
["2026-09-15T16:29:56.438689+00:00", "trade", 14.305, 180.0]
["2026-09-15T16:29:56.439161+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:29:56.443506+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:29:56.443546+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:29:56.443942+00:00", "trade", 14.305, 24.0]
["2026-09-15T16:29:57.751707+00:00", "trade", 14.3042, 2.0]
["2026-09-15T16:29:57.751737+00:00", "trade", 14.3042, 2.0]
["2026-09-15T16:29:58.138624+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:29:58.141953+00:00", "trade", 14.305, 138.0]
["2026-09-15T16:30:00.001447+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:00.116399+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:00.176537+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:00.215590+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:00.331809+00:00", "trade", 14.3063, 164.0]
["2026-09-15T16:30:00.344715+00:00", "trade", 14.305, 25.0]
["2026-09-15T16:30:00.345283+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:00.800123+00:00", "trade", 14.305, 14.0]
["2026-09-15T16:30:00.957332+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:00.958169+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:01.172739+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:01.603712+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:01.873688+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:01.911784+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:02.023700+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:02.156384+00:00", "trade", 14.305, 275.0]
["2026-09-15T16:30:02.156941+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:02.162335+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:02.162946+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:02.164434+00:00", "trade", 14.3, 11.0]
["2026-09-15T16:30:02.180038+00:00", "trade", 14.3, 14.0]
["2026-09-15T16:30:04.616675+00:00", "trade", 14.305, 17.0]
["2026-09-15T16:30:05.064439+00:00", "trade", 14.31, 1000.0]
["2026-09-15T16:30:05.622548+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:05.805161+00:00", "trade", 14.3031, 100.0]
["2026-09-15T16:30:06.029896+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:06.260707+00:00", "trade", 14.3044, 2.0]
["2026-09-15T16:30:06.630783+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:07.617362+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:30:08.722302+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:10.120132+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:10.121425+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:30:10.121509+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:30:10.220498+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:30:10.220525+00:00", "trade", 14.305, 299.0]
["2026-09-15T16:30:11.395401+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:11.608568+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:11.743979+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:12.148399+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:30:12.148936+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:12.150490+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:12.150495+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:30:12.150495+00:00", "trade", 14.3, 90.0]
["2026-09-15T16:30:12.150575+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:12.150745+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:12.151061+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:12.151076+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:12.151237+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:12.151427+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:12.151552+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:12.201321+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:12.201877+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:12.367811+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:12.369265+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:12.701248+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:13.399076+00:00", "trade", 14.3141, 10.0]
["2026-09-15T16:30:13.945574+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:14.072315+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:30:14.072896+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:14.074836+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:14.074866+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:14.074901+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:14.074992+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:30:14.074994+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:30:14.074994+00:00", "trade", 14.3, 52.0]
["2026-09-15T16:30:14.075397+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:14.093280+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:14.149102+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:14.329145+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:14.689842+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:14.793177+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:15.194401+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:15.256191+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:15.256192+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:15.256252+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:15.257525+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:15.257681+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:15.258122+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:15.305449+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:15.525246+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:15.968284+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:15.969828+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:16.709986+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:16.714536+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:16.714717+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:16.835950+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:17.188380+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:30:17.447187+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:17.780103+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:17.785764+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:30:18.083784+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:30:19.681599+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:30:19.841244+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:19.841409+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:20.002076+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:21.057037+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:21.070624+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:21.214070+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:21.442683+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:21.904828+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:30:22.483024+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:22.484072+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:22.486031+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:22.919801+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:23.494657+00:00", "trade", 14.3142, 36.0]
["2026-09-15T16:30:23.965320+00:00", "trade", 14.3061, 53.0]
["2026-09-15T16:30:23.967681+00:00", "trade", 14.3061, 35.0]
["2026-09-15T16:30:24.331390+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:24.367300+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:25.360818+00:00", "trade", 14.3001, 603.0]
["2026-09-15T16:30:25.998714+00:00", "trade", 14.3038, 2.0]
["2026-09-15T16:30:26.040655+00:00", "trade", 14.3059, 509.0]
["2026-09-15T16:30:26.304523+00:00", "trade", 14.3034, 50.0]
["2026-09-15T16:30:28.103254+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:28.141295+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:28.506386+00:00", "trade", 14.3034, 39.0]
["2026-09-15T16:30:29.523402+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:29.524089+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:29.524445+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:29.524451+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:29.524454+00:00", "trade", 14.3, 400.0]
["2026-09-15T16:30:29.524500+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:29.524530+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:29.525402+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:29.525744+00:00", "trade", 14.3, 150.0]
["2026-09-15T16:30:29.525946+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:30:29.526355+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:29.529763+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:29.530309+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:29.784443+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:30.001473+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:30.185771+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:30.422609+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:30.677334+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:30.677574+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:31.177893+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:31.179853+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:31.342513+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:30:31.342513+00:00", "trade", 14.3, 18.0]
["2026-09-15T16:30:31.342516+00:00", "trade", 14.3, 81.0]
["2026-09-15T16:30:31.342576+00:00", "trade", 14.3, 219.0]
["2026-09-15T16:30:31.342576+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:31.342579+00:00", "trade", 14.3, 350.0]
["2026-09-15T16:30:31.342584+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:31.342585+00:00", "trade", 14.3, 2873.0]
["2026-09-15T16:30:31.342651+00:00", "trade", 14.3, 1071.0]
["2026-09-15T16:30:31.342655+00:00", "trade", 14.3, 143.0]
["2026-09-15T16:30:31.342655+00:00", "trade", 14.3, 360.0]
["2026-09-15T16:30:31.342657+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:30:31.342657+00:00", "trade", 14.3, 15.0]
["2026-09-15T16:30:31.342708+00:00", "trade", 14.3, 12.0]
["2026-09-15T16:30:31.342715+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:31.342720+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:31.342745+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:31.342750+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:31.342890+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:31.342898+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:31.342898+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:31.342904+00:00", "trade", 14.3, 47.0]
["2026-09-15T16:30:31.342907+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:30:31.342907+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:31.342907+00:00", "trade", 14.3, 12.0]
["2026-09-15T16:30:31.342907+00:00", "trade", 14.3, 42.0]
["2026-09-15T16:30:31.342910+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:31.342913+00:00", "trade", 14.3, 264.0]
["2026-09-15T16:30:31.342913+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:30:31.342913+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:30:31.342915+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:31.342916+00:00", "trade", 14.3, 52.0]
["2026-09-15T16:30:31.342920+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:31.342920+00:00", "trade", 14.3, 600.0]
["2026-09-15T16:30:31.342925+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:31.342925+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:31.342925+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:30:31.342925+00:00", "trade", 14.3, 138.0]
["2026-09-15T16:30:31.342928+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:30:31.342943+00:00", "trade", 14.3, 58.0]
["2026-09-15T16:30:31.342950+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:30:31.342958+00:00", "trade", 14.3, 36.0]
["2026-09-15T16:30:31.342964+00:00", "trade", 14.3, 62.0]
["2026-09-15T16:30:31.342970+00:00", "trade", 14.3, 400.0]
["2026-09-15T16:30:31.342982+00:00", "trade", 14.3, 190.0]
["2026-09-15T16:30:31.342982+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:30:31.342985+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:31.343009+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:30:31.343060+00:00", "trade", 14.3, 72.0]
["2026-09-15T16:30:31.343069+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:30:31.343069+00:00", "trade", 14.3, 190.0]
["2026-09-15T16:30:31.343070+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:30:31.343130+00:00", "trade", 14.3, 70.0]
["2026-09-15T16:30:31.343133+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:30:31.343133+00:00", "trade", 14.3, 49.0]
["2026-09-15T16:30:31.343135+00:00", "trade", 14.3, 2.0]
["2026-09-15T16:30:31.343141+00:00", "trade", 14.3, 2.0]
["2026-09-15T16:30:31.343141+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:31.343145+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:31.343147+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:30:31.343147+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:31.343201+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:30:31.343201+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:30:31.343256+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:30:31.343266+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:30:31.343336+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.343572+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.343572+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.343602+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.343632+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.343692+00:00", "trade", 14.3, 30.0]
["2026-09-15T16:30:31.343692+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.343697+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.343727+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.343737+00:00", "trade", 14.3, 48.0]
["2026-09-15T16:30:31.344659+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.344717+00:00", "trade", 14.3, 4.0]
["2026-09-15T16:30:31.344867+00:00", "trade", 14.29, 3.0]
["2026-09-15T16:30:31.344940+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.345030+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.345110+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.345146+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.345190+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.345190+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.345231+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.345256+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.345471+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.347887+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.347887+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.349865+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:30:31.349889+00:00", "trade", 14.295, 400.0]
["2026-09-15T16:30:31.349919+00:00", "trade", 14.295, 400.0]
["2026-09-15T16:30:31.350004+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:30:31.350151+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:30:31.351477+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:30:31.351937+00:00", "trade", 14.295, 15.0]
["2026-09-15T16:30:31.351952+00:00", "trade", 14.295, 20.0]
["2026-09-15T16:30:31.356673+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.362357+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:30:31.362832+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:30:31.366976+00:00", "trade", 14.29, 10.0]
["2026-09-15T16:30:31.387803+00:00", "trade", 14.2984, 100.0]
["2026-09-15T16:30:31.389154+00:00", "trade", 14.295, 385.0]
["2026-09-15T16:30:31.389187+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:30:31.463827+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.940588+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:30:31.942152+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:30:31.945226+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:31.945244+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:30:31.945702+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:32.367559+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:32.367564+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:32.989991+00:00", "trade", 14.3119, 10.0]
["2026-09-15T16:30:33.133538+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:33.133994+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:34.058671+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:34.074575+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:30:34.076457+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:30:34.076457+00:00", "trade", 14.29, 399.0]
["2026-09-15T16:30:34.076468+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:34.076959+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:34.076959+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:34.076959+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:34.077516+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:34.077516+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:34.086918+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:34.213890+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:30:36.003105+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:36.351144+00:00", "trade", 14.3123, 96.0]
["2026-09-15T16:30:38.498352+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:38.498793+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:38.499234+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:38.499700+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:39.216744+00:00", "trade", 14.3099, 1.0]
["2026-09-15T16:30:39.290694+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:39.292413+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:39.431012+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:39.431484+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:39.434180+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:39.636992+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:39.638966+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:39.639402+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:39.639432+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:39.756441+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:39.868732+00:00", "trade", 14.2983, 1.0]
["2026-09-15T16:30:39.983159+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:40.270241+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:40.392426+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:40.394090+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:40.394110+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:40.495832+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:40.496473+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:40.504295+00:00", "trade", 14.295, 5.0]
["2026-09-15T16:30:40.505354+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:41.199794+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:41.392912+00:00", "trade", 14.2983, 2.0]
["2026-09-15T16:30:41.393275+00:00", "trade", 14.2983, 1.0]
["2026-09-15T16:30:41.968196+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:30:41.969231+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:30:41.971612+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:30:41.973895+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:30:42.966345+00:00", "trade", 14.3033, 40.0]
["2026-09-15T16:30:43.132059+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:43.132480+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:43.427997+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:43.555078+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:30:43.555081+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:30:43.555352+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:30:43.555352+00:00", "trade", 14.295, 400.0]
["2026-09-15T16:30:43.555760+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:43.555760+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:43.555760+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:44.341612+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:44.342038+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:44.457372+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:44.457808+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:44.710476+00:00", "trade", 14.3033, 100.0]
["2026-09-15T16:30:45.259151+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:45.325163+00:00", "trade", 14.3033, 100.0]
["2026-09-15T16:30:45.938106+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:46.272717+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:30:46.331735+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:30:46.340712+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:30:47.397753+00:00", "trade", 14.295, 50.0]
["2026-09-15T16:30:47.399494+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:30:47.400483+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:30:47.688502+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:47.992259+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:30:47.992560+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:47.993001+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:48.894276+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:49.935700+00:00", "trade", 14.3009, 1.0]
["2026-09-15T16:30:51.349695+00:00", "trade", 14.295, 650.0]
["2026-09-15T16:30:51.363732+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:30:51.363736+00:00", "trade", 14.295, 577.0]
["2026-09-15T16:30:51.363736+00:00", "trade", 14.295, 58.0]
["2026-09-15T16:30:52.310089+00:00", "trade", 14.3069, 38.0]
["2026-09-15T16:30:54.186114+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:54.336480+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:30:54.336519+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:30:54.337478+00:00", "trade", 14.3, 24.0]
["2026-09-15T16:30:54.337541+00:00", "trade", 14.3, 236.0]
["2026-09-15T16:30:54.337595+00:00", "trade", 14.3, 240.0]
["2026-09-15T16:30:54.337782+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:54.338148+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:54.338223+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:54.338495+00:00", "trade", 14.3, 304.0]
["2026-09-15T16:30:54.338544+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:54.338544+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:54.338544+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:54.338552+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:30:54.338584+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:54.338624+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:54.339421+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:54.339776+00:00", "trade", 14.3, 87.0]
["2026-09-15T16:30:54.339779+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:30:54.339782+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:54.339785+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:30:54.339785+00:00", "trade", 14.3, 13.0]
["2026-09-15T16:30:54.339788+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:54.339803+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:54.339806+00:00", "trade", 14.3, 85.0]
["2026-09-15T16:30:54.339809+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:30:54.339812+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:54.339812+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:30:54.339812+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:30:54.339833+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:30:54.339836+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:30:54.339839+00:00", "trade", 14.3, 9.0]
["2026-09-15T16:30:54.339842+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:30:54.339845+00:00", "trade", 14.3, 600.0]
["2026-09-15T16:30:54.339845+00:00", "trade", 14.3, 900.0]
["2026-09-15T16:30:54.339848+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:54.339887+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:30:54.339902+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:54.339920+00:00", "trade", 14.3, 69.0]
["2026-09-15T16:30:54.340017+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:30:54.340017+00:00", "trade", 14.3, 14.0]
["2026-09-15T16:30:54.340018+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:54.340019+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:30:54.340023+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:30:54.340034+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:30:54.340057+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:54.340058+00:00", "trade", 14.3, 314.0]
["2026-09-15T16:30:54.340058+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:54.340061+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:54.340062+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:54.340065+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:30:54.340082+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:30:54.340110+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:30:54.340110+00:00", "trade", 14.3, 125.0]
["2026-09-15T16:30:54.340112+00:00", "quote", 14.29, 14.31]
["2026-09-15T16:30:54.340119+00:00", "trade", 14.3, 15.0]
["2026-09-15T16:30:54.340122+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340138+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340153+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340168+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340183+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340213+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340228+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340298+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340298+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340303+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340341+00:00", "trade", 14.3, 439.0]
["2026-09-15T16:30:54.340362+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:30:54.340368+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:30:54.340368+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:30:54.340384+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:30:54.340458+00:00", "trade", 14.3, 415.0]
["2026-09-15T16:30:54.340473+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:30:54.340499+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:30:54.340503+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:30:54.340512+00:00", "trade", 14.3, 415.0]
["2026-09-15T16:30:54.340522+00:00", "trade", 14.3, 600.0]
["2026-09-15T16:30:54.340522+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:30:54.340529+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:30:54.340614+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340684+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340684+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340789+00:00", "trade", 14.3, 55.0]
["2026-09-15T16:30:54.340789+00:00", "trade", 14.3, 72.0]
["2026-09-15T16:30:54.340792+00:00", "trade", 14.3, 50.0]
["2026-09-15T16:30:54.340795+00:00", "trade", 14.3, 18.0]
["2026-09-15T16:30:54.340795+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:30:54.340824+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340864+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340879+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.340944+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.341185+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.341185+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.341290+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.342263+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.342702+00:00", "trade", 14.3, 7.0]
["2026-09-15T16:30:54.343024+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.365302+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.369958+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:30:54.370926+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.371071+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.380674+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.441819+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.683248+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:54.994879+00:00", "trade", 14.3067, 10.0]
["2026-09-15T16:30:55.811964+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:55.815712+00:00", "trade", 14.3004, 2.0]
["2026-09-15T16:30:55.873996+00:00", "trade", 14.305, 139.0]
["2026-09-15T16:30:55.880492+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:30:56.190161+00:00", "trade", 14.2997, 3.0]
["2026-09-15T16:30:56.348731+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:30:56.783000+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:56.783898+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:56.783933+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:56.783933+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:56.784379+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:56.884010+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:56.999805+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:57.034832+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:30:57.034832+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:30:57.035781+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:57.035821+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:57.202046+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:57.623261+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:57.791366+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:30:58.570968+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:00.001502+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:01.210701+00:00", "trade", 14.3004, 2.0]
["2026-09-15T16:31:02.200385+00:00", "trade", 14.3019, 72.0]
["2026-09-15T16:31:02.368998+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:31:02.369678+00:00", "trade", 14.305, 178.0]
["2026-09-15T16:31:02.370388+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:02.675648+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:02.797167+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:04.524281+00:00", "trade", 14.305, 18.0]
["2026-09-15T16:31:04.525923+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:04.582953+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:05.449152+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:31:05.600846+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:05.713920+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:07.135086+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:31:07.879705+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:08.014705+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:31:08.015015+00:00", "trade", 14.3, 27.0]
["2026-09-15T16:31:08.016069+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:08.098615+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:08.258987+00:00", "trade", 14.302, 1.0]
["2026-09-15T16:31:09.210258+00:00", "trade", 14.3084, 1.0]
["2026-09-15T16:31:09.210619+00:00", "trade", 14.3084, 1.0]
["2026-09-15T16:31:09.922507+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:10.882046+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:31:11.985463+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:12.096115+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:13.044944+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:13.045420+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:13.465092+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:31:14.012272+00:00", "trade", 14.3037, 10.0]
["2026-09-15T16:31:14.948341+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:31:15.219701+00:00", "trade", 14.3002, 2.0]
["2026-09-15T16:31:16.010726+00:00", "trade", 14.305, 39.0]
["2026-09-15T16:31:17.161097+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:17.930871+00:00", "trade", 14.3037, 20.0]
["2026-09-15T16:31:18.363012+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:18.363493+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:18.385232+00:00", "trade", 14.305, 49.0]
["2026-09-15T16:31:18.394681+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:31:18.433093+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:18.448930+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:18.459777+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:31:18.690936+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:19.228998+00:00", "trade", 14.3084, 100.0]
["2026-09-15T16:31:19.522952+00:00", "trade", 14.305, 400.0]
["2026-09-15T16:31:19.522952+00:00", "trade", 14.305, 400.0]
["2026-09-15T16:31:22.455100+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:22.455643+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:22.456125+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:22.456265+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:22.496009+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:31:22.496166+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.496962+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:31:22.497393+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:22.497447+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:31:22.497453+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.497453+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.497513+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:31:22.497525+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.497531+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:31:22.497540+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:31:22.497609+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:31:22.497663+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.497723+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.497999+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:22.498009+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.498054+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:22.498054+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:22.498094+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:22.498134+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:22.498215+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:22.498222+00:00", "trade", 14.305, 201.0]
["2026-09-15T16:31:22.498550+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:31:22.499046+00:00", "trade", 14.305, 249.0]
["2026-09-15T16:31:22.499666+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:31:22.500565+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:31:22.500797+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:31:22.501004+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:22.501112+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:31:22.501801+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:31:22.502694+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:31:22.502926+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:31:22.503097+00:00", "trade", 14.305, 400.0]
["2026-09-15T16:31:22.503494+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:31:22.504002+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:31:22.504092+00:00", "trade", 14.305, 1036.0]
["2026-09-15T16:31:22.504330+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:31:22.504613+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:31:22.505190+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:31:22.507064+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:31:22.507241+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.516467+00:00", "trade", 14.305, 51.0]
["2026-09-15T16:31:22.519257+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.523386+00:00", "trade", 14.305, 201.0]
["2026-09-15T16:31:22.525975+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.535905+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.537655+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.538263+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:31:22.539998+00:00", "trade", 14.305, 51.0]
["2026-09-15T16:31:22.542815+00:00", "trade", 14.305, 151.0]
["2026-09-15T16:31:22.543462+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:31:22.553196+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.568863+00:00", "trade", 14.305, 1400.0]
["2026-09-15T16:31:22.573609+00:00", "trade", 14.305, 651.0]
["2026-09-15T16:31:22.611745+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:31:22.611968+00:00", "trade", 14.305, 2624.0]
["2026-09-15T16:31:22.661889+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:31:22.668421+00:00", "trade", 14.305, 551.0]
["2026-09-15T16:31:22.668514+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:31:22.668514+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.668517+00:00", "trade", 14.305, 151.0]
["2026-09-15T16:31:22.668779+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:31:22.668782+00:00", "trade", 14.305, 294.0]
["2026-09-15T16:31:22.669028+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.669148+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.669182+00:00", "trade", 14.305, 351.0]
["2026-09-15T16:31:22.669248+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.669473+00:00", "trade", 14.305, 140.0]
["2026-09-15T16:31:22.669476+00:00", "trade", 14.305, 578.0]
["2026-09-15T16:31:22.669476+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:31:22.669927+00:00", "trade", 14.305, 351.0]
["2026-09-15T16:31:22.670327+00:00", "trade", 14.305, 149.0]
["2026-09-15T16:31:22.670887+00:00", "trade", 14.305, 149.0]
["2026-09-15T16:31:22.671440+00:00", "trade", 14.305, 51.0]
["2026-09-15T16:31:22.671705+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:31:22.672035+00:00", "trade", 14.305, 153.0]
["2026-09-15T16:31:22.672099+00:00", "trade", 14.305, 94.0]
["2026-09-15T16:31:22.673404+00:00", "trade", 14.305, 92.0]
["2026-09-15T16:31:22.679027+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.680161+00:00", "trade", 14.305, 600.0]
["2026-09-15T16:31:22.680299+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:31:22.680633+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:31:22.683246+00:00", "trade", 14.305, 400.0]
["2026-09-15T16:31:22.685486+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:31:22.688590+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:31:22.792243+00:00", "trade", 14.305, 1300.0]
["2026-09-15T16:31:22.905309+00:00", "trade", 14.3057, 100.0]
["2026-09-15T16:31:23.016732+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:31:23.021050+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:31:23.023738+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:23.023998+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:23.024054+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:23.031416+00:00", "trade", 14.31, 246.0]
["2026-09-15T16:31:23.031804+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:31:23.031810+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.031813+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:31:23.031828+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:31:23.031837+00:00", "trade", 14.31, 80.0]
["2026-09-15T16:31:23.031900+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.031906+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:31:23.031927+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:23.031927+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:23.031932+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:23.031932+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:23.031960+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:31:23.031963+00:00", "trade", 14.31, 46.0]
["2026-09-15T16:31:23.031978+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.031978+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:31:23.031984+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:31:23.031984+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:31:23.031987+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:23.031988+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:31:23.031996+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:31:23.032018+00:00", "trade", 14.31, 54.0]
["2026-09-15T16:31:23.032021+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:31:23.032023+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.032027+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.032027+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.032030+00:00", "trade", 14.31, 50.0]
["2026-09-15T16:31:23.032068+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:23.032154+00:00", "trade", 14.31, 50.0]
["2026-09-15T16:31:23.032156+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:31:23.032159+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.032159+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.032183+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:23.032360+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.032360+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.032399+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.032399+00:00", "trade", 14.31, 40.0]
["2026-09-15T16:31:23.032414+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:23.032414+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:23.032432+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:31:23.032439+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:31:23.032442+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:31:23.032444+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:31:23.032509+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:23.032534+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:31:23.032541+00:00", "trade", 14.31, 59.0]
["2026-09-15T16:31:23.032604+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:31:23.032607+00:00", "trade", 14.31, 199.0]
["2026-09-15T16:31:23.032609+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.032616+00:00", "trade", 14.31, 41.0]
["2026-09-15T16:31:23.032619+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.032619+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.032637+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:31:23.032684+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.032689+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.032712+00:00", "trade", 14.31, 242.0]
["2026-09-15T16:31:23.032750+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.032750+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.032754+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.032754+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.032759+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.032784+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.032789+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.033028+00:00", "trade", 14.31, 29.0]
["2026-09-15T16:31:23.033031+00:00", "trade", 14.31, 71.0]
["2026-09-15T16:31:23.033165+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.033195+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.033223+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.033225+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.033259+00:00", "trade", 14.31, 120.0]
["2026-09-15T16:31:23.033302+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.033501+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.033586+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.033616+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.033616+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.034308+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.034549+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.034580+00:00", "trade", 14.3125, 22.0]
["2026-09-15T16:31:23.034749+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.037033+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:31:23.041478+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:31:23.041478+00:00", "trade", 14.32, 78.0]
["2026-09-15T16:31:23.052466+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:31:23.106817+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:23.192978+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:31:23.287676+00:00", "trade", 14.3177, 1.0]
["2026-09-15T16:31:23.291514+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.385916+00:00", "trade", 14.315, 3.0]
["2026-09-15T16:31:23.421397+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:23.876343+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:24.291760+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:24.293118+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:24.964668+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:26.405025+00:00", "trade", 14.315, 4.0]
["2026-09-15T16:31:27.282702+00:00", "trade", 14.3027, 2.0]
["2026-09-15T16:31:27.783619+00:00", "trade", 14.315, 3.0]
["2026-09-15T16:31:27.783619+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:31:27.950408+00:00", "trade", 14.3101, 1000.0]
["2026-09-15T16:31:28.159041+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:28.329912+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:28.730196+00:00", "trade", 14.3184, 20.0]
["2026-09-15T16:31:29.059956+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.060217+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.060327+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.072912+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.078355+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.132248+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.133391+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.140809+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.149093+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.160400+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.168078+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.169121+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.186271+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:31:29.186283+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:31:29.186283+00:00", "trade", 14.31, 900.0]
["2026-09-15T16:31:29.186286+00:00", "trade", 14.31, 48.0]
["2026-09-15T16:31:29.186302+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.186748+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.187585+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.197989+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.199638+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.204951+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.205417+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.242846+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.254268+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.379438+00:00", "trade", 14.31, 11.0]
["2026-09-15T16:31:29.525532+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.526204+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.526219+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.526490+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.538423+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.635965+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.636431+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.961588+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.961591+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:29.961658+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.962540+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.962791+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:29.962921+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:30.001523+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:30.029620+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:30.141596+00:00", "trade", 14.32, 4.0]
["2026-09-15T16:31:30.165898+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:30.962672+00:00", "trade", 14.315, 31.0]
["2026-09-15T16:31:31.684389+00:00", "trade", 14.3069, 36.0]
["2026-09-15T16:31:31.895659+00:00", "trade", 14.315, 300.0]
["2026-09-15T16:31:32.053910+00:00", "trade", 14.31, 297.0]
["2026-09-15T16:31:32.053961+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:31:32.145938+00:00", "trade", 14.3184, 1.0]
["2026-09-15T16:31:32.146299+00:00", "trade", 14.3184, 1.0]
["2026-09-15T16:31:34.449139+00:00", "trade", 14.315, 6.0]
["2026-09-15T16:31:34.576059+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:34.576641+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:36.017096+00:00", "trade", 14.3044, 10.0]
["2026-09-15T16:31:36.806112+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:36.902255+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:37.594189+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:37.986808+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:31:38.640384+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:31:39.062433+00:00", "trade", 14.3184, 50.0]
["2026-09-15T16:31:39.823289+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:39.902321+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:40.728066+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:31:40.728237+00:00", "trade", 14.31, 7.0]
["2026-09-15T16:31:40.729020+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:40.729817+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:41.120074+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:31:41.592866+00:00", "trade", 14.315, 300.0]
["2026-09-15T16:31:41.961319+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:31:41.961346+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:31:42.006423+00:00", "trade", 14.31, 1200.0]
["2026-09-15T16:31:42.006876+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:42.007317+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:42.007477+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:42.007657+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:43.198757+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:43.199323+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:43.265445+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:43.266593+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:43.378960+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:44.445523+00:00", "trade", 14.308, 200.0]
["2026-09-15T16:31:44.626069+00:00", "trade", 14.308, 100.0]
["2026-09-15T16:31:44.635971+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:44.756435+00:00", "trade", 14.3189, 333.0]
["2026-09-15T16:31:44.761066+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:31:45.421672+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:45.642978+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:46.055979+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:46.160492+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:46.494537+00:00", "trade", 14.3038, 71.0]
["2026-09-15T16:31:46.495132+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:46.634618+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:46.635896+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:46.683379+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:46.683875+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:46.848371+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:47.297473+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:47.558829+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:47.573398+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:47.573453+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:48.301779+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:48.398153+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:48.543307+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:49.322719+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:50.038925+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:50.050808+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:51.219125+00:00", "trade", 14.315, 50.0]
["2026-09-15T16:31:51.297535+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:51.924409+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:51.983048+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:31:53.352681+00:00", "trade", 14.315, 259.0]
["2026-09-15T16:31:55.268514+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:31:55.269906+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:55.316677+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:55.381621+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:55.382102+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:56.362705+00:00", "trade", 14.3035, 2.0]
["2026-09-15T16:31:56.621186+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:57.027669+00:00", "trade", 14.3038, 11.0]
["2026-09-15T16:31:57.520041+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:57.633225+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:58.003935+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:31:58.468412+00:00", "trade", 14.3088, 100.0]
["2026-09-15T16:32:00.001550+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:00.485445+00:00", "trade", 14.3121, 300.0]
["2026-09-15T16:32:00.486843+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:00.625833+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:01.650722+00:00", "trade", 14.315, 500.0]
["2026-09-15T16:32:01.658700+00:00", "trade", 14.3035, 2.0]
["2026-09-15T16:32:01.800749+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:02.009194+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:32:02.009816+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:02.120890+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:02.162894+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:03.576559+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:32:04.362900+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:04.445269+00:00", "trade", 14.315, 18.0]
["2026-09-15T16:32:04.617699+00:00", "trade", 14.3036, 2.0]
["2026-09-15T16:32:06.839428+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:07.077899+00:00", "trade", 14.315, 6.0]
["2026-09-15T16:32:07.788352+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:07.788487+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:07.877845+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:08.185274+00:00", "trade", 14.309, 38.0]
["2026-09-15T16:32:08.576287+00:00", "trade", 14.315, 3.0]
["2026-09-15T16:32:09.376409+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:09.376851+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:32:09.376851+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:32:09.376854+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:32:09.377327+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:32:09.377452+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:09.651423+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:09.652059+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:09.880697+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:11.025533+00:00", "trade", 14.315, 46.0]
["2026-09-15T16:32:11.769049+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:32:12.384695+00:00", "trade", 14.3069, 1.0]
["2026-09-15T16:32:12.384767+00:00", "trade", 14.3051, 1.0]
["2026-09-15T16:32:12.384774+00:00", "trade", 14.3036, 1.0]
["2026-09-15T16:32:12.384831+00:00", "trade", 14.3037, 1.0]
["2026-09-15T16:32:12.384837+00:00", "trade", 14.3037, 1.0]
["2026-09-15T16:32:15.705697+00:00", "trade", 14.309, 200.0]
["2026-09-15T16:32:18.484355+00:00", "trade", 14.3037, 35.0]
["2026-09-15T16:32:18.519824+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:20.082952+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:32:20.513199+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:32:21.749453+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:32:22.532384+00:00", "trade", 14.31, 82.0]
["2026-09-15T16:32:22.953790+00:00", "trade", 14.315, 70.0]
["2026-09-15T16:32:23.036812+00:00", "trade", 14.3039, 12.0]
["2026-09-15T16:32:23.966701+00:00", "trade", 14.3037, 2.0]
["2026-09-15T16:32:24.019002+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:25.361703+00:00", "trade", 14.3037, 1.0]
["2026-09-15T16:32:25.905508+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:25.937412+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:32:25.989332+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:27.450759+00:00", "trade", 14.3038, 100.0]
["2026-09-15T16:32:27.474035+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:32:28.443532+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:28.726296+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:32:29.180086+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:30.001573+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:30.218678+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:32:30.219626+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:31.323608+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:31.458228+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:31.661891+00:00", "trade", 14.315, 4000.0]
["2026-09-15T16:32:31.764813+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:32:31.765423+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:32.992086+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:33.094119+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:34.335497+00:00", "trade", 14.315, 90.0]
["2026-09-15T16:32:34.335499+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:32:34.335503+00:00", "trade", 14.315, 110.0]
["2026-09-15T16:32:34.335779+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:32:34.723284+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:37.795756+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:32:39.968149+00:00", "trade", 14.31, 473.0]
["2026-09-15T16:32:39.968157+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:39.968168+00:00", "trade", 14.31, 327.0]
["2026-09-15T16:32:39.968503+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:39.968714+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:39.968794+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:39.968994+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:39.969631+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:40.031209+00:00", "trade", 14.3044, 20.0]
["2026-09-15T16:32:40.063424+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:40.258026+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:40.259008+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:40.514117+00:00", "trade", 14.3044, 1.0]
["2026-09-15T16:32:41.075378+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:41.551022+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:41.551589+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:41.784876+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:32:42.515422+00:00", "trade", 14.315, 60.0]
["2026-09-15T16:32:42.647195+00:00", "trade", 14.3184, 10.0]
["2026-09-15T16:32:44.383852+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:45.524586+00:00", "trade", 14.306, 182.0]
["2026-09-15T16:32:45.525995+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:45.610936+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:46.440499+00:00", "trade", 14.3044, 12.0]
["2026-09-15T16:32:47.047413+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:47.247439+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:48.481062+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:32:49.275902+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:49.441992+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:49.515161+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:32:51.406994+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:51.773741+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:51.833359+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:32:51.833413+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:32:51.960529+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:52.513431+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:32:52.513491+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:32:52.513513+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:52.513557+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:32:52.513614+00:00", "trade", 14.31, 195.0]
["2026-09-15T16:32:52.514074+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:52.514154+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:52.514189+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:52.532827+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:32:52.587098+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:52.604499+00:00", "trade", 14.31, 250.0]
["2026-09-15T16:32:53.525692+00:00", "trade", 14.3097, 49.0]
["2026-09-15T16:32:53.990711+00:00", "trade", 14.3066, 2.0]
["2026-09-15T16:32:55.436767+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:56.054474+00:00", "trade", 14.3139, 47.0]
["2026-09-15T16:32:56.057162+00:00", "trade", 14.3139, 6.0]
["2026-09-15T16:32:56.076351+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:57.523130+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:32:57.977028+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:32:57.977166+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:57.977607+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:32:59.365179+00:00", "trade", 14.3097, 100.0]
["2026-09-15T16:33:00.001595+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:33:00.336360+00:00", "trade", 14.315, 8.0]
["2026-09-15T16:33:00.456736+00:00", "trade", 14.3079, 33.0]
["2026-09-15T16:33:00.896832+00:00", "trade", 14.315, 6.0]
["2026-09-15T16:33:01.586072+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:33:01.587061+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:33:01.587542+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:33:01.689013+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:33:01.689535+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:33:01.788194+00:00", "trade", 14.31, 11.0]
["2026-09-15T16:33:01.797946+00:00", "trade", 14.31, 34.0]
["2026-09-15T16:33:01.797949+00:00", "trade", 14.31, 13.0]
["2026-09-15T16:33:01.797952+00:00", "trade", 14.31, 42.0]
["2026-09-15T16:33:01.797952+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:33:01.798030+00:00", "trade", 14.31, 46.0]
["2026-09-15T16:33:01.798036+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:33:01.798211+00:00", "trade", 14.31, 65.0]
["2026-09-15T16:33:01.798217+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:33:01.798217+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:33:01.798221+00:00", "trade", 14.31, 65.0]
["2026-09-15T16:33:01.798224+00:00", "trade", 14.31, 13.0]
["2026-09-15T16:33:01.798224+00:00", "trade", 14.31, 11.0]
["2026-09-15T16:33:01.798226+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:33:01.798235+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:33:01.798273+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:33:01.798274+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:33:01.798277+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:33:01.798277+00:00", "trade", 14.31, 2358.0]
["2026-09-15T16:33:01.798280+00:00", "trade", 14.31, 34.0]
["2026-09-15T16:33:01.798283+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:33:01.798283+00:00", "trade", 14.31, 1000.0]
["2026-09-15T16:33:01.798286+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:33:01.798301+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:33:01.798301+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:33:01.798308+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:33:01.798378+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:33:01.798393+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:33:01.798428+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:33:01.798428+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:33:01.798433+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:33:01.798443+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:33:01.798489+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:33:01.798489+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:33:01.798529+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798575+00:00", "trade", 14.31, 93.0]
["2026-09-15T16:33:01.798609+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798609+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798704+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:33:01.798710+00:00", "trade", 14.31, 31.0]
["2026-09-15T16:33:01.798710+00:00", "trade", 14.31, 34.0]
["2026-09-15T16:33:01.798728+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:33:01.798814+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798849+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798864+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798881+00:00", "trade", 14.31, 16.0]
["2026-09-15T16:33:01.798885+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798895+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798895+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798899+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:33:01.798899+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798899+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798899+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798905+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798905+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798909+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798935+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.798941+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:33:01.798970+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.799000+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.799005+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.799083+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:33:01.799130+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.799131+00:00", "trade", 14.31, 81.0]
["2026-09-15T16:33:01.799250+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.799250+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.799321+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.799330+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.799335+00:00", "trade", 14.31, 800.0]
["2026-09-15T16:33:01.799526+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.799576+00:00", "trade", 14.31, 158.0]
["2026-09-15T16:33:01.799642+00:00", "trade", 14.31, 62.0]
["2026-09-15T16:33:01.799726+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.799826+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:33:01.799927+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.800042+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.800047+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.800408+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.800607+00:00", "trade", 14.31, 64.0]
["2026-09-15T16:33:01.800684+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.801170+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.807971+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.808412+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.808653+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.822039+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:33:01.873419+00:00", "trade", 14.305, 107.0]
["2026-09-15T16:33:01.896241+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:01.953662+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:02.079727+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:02.079727+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:02.760123+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:02.880208+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:33:02.920358+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:02.944927+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:02.959105+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:02.959541+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:03.349859+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:03.449117+00:00", "trade", 14.305, 900.0]
["2026-09-15T16:33:03.449307+00:00", "trade", 14.305, 400.0]
["2026-09-15T16:33:03.450407+00:00", "trade", 14.305, 61.0]
["2026-09-15T16:33:03.500241+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:03.500321+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:03.640630+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:33:03.641505+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:33:03.641914+00:00", "trade", 14.305, 75.0]
["2026-09-15T16:33:03.642771+00:00", "trade", 14.305, 55.0]
["2026-09-15T16:33:04.312321+00:00", "trade", 14.3045, 100.0]
["2026-09-15T16:33:04.365418+00:00", "trade", 14.305, 17.0]
["2026-09-15T16:33:07.117128+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:33:07.135700+00:00", "trade", 14.3079, 2.0]
["2026-09-15T16:33:07.136723+00:00", "trade", 14.3079, 9.0]
["2026-09-15T16:33:07.786476+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:33:07.869531+00:00", "trade", 14.3048, 10.0]
["2026-09-15T16:33:08.007467+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:08.887834+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:10.335629+00:00", "trade", 14.305, 104.0]
["2026-09-15T16:33:10.335644+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:33:11.751034+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:33:13.390029+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:33:13.465704+00:00", "trade", 14.3079, 2.0]
["2026-09-15T16:33:15.135922+00:00", "trade", 14.3099, 20.0]
["2026-09-15T16:33:18.062886+00:00", "trade", 14.3041, 50.0]
["2026-09-15T16:33:20.153428+00:00", "trade", 14.305, 22.0]
["2026-09-15T16:33:20.685070+00:00", "trade", 14.3097, 35.0]
["2026-09-15T16:33:21.053231+00:00", "trade", 14.305, 20.0]
["2026-09-15T16:33:21.383456+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:21.383897+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:22.413098+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:33:23.126812+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:23.127288+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:23.393682+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:33:24.053699+00:00", "trade", 14.3108, 2.0]
["2026-09-15T16:33:25.100503+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:33:26.805029+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:26.805500+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:26.807199+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:26.818502+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:33:26.818797+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:26.818862+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:26.819098+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:26.819143+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:26.819168+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:26.819168+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:26.819218+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:26.819253+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:26.821533+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:26.830379+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:26.871867+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:33:26.873151+00:00", "trade", 14.3046, 87.0]
["2026-09-15T16:33:26.873171+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:26.876940+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:33:26.878218+00:00", "trade", 14.305, 55.0]
["2026-09-15T16:33:27.291655+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:28.062212+00:00", "trade", 14.3048, 10.0]
["2026-09-15T16:33:28.339193+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:28.362404+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:28.641252+00:00", "trade", 14.3092, 3500.0]
["2026-09-15T16:33:28.641973+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:28.642536+00:00", "trade", 14.3092, 176.0]
["2026-09-15T16:33:28.957678+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:29.685632+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:29.685672+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:29.686153+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:29.686314+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:29.693461+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:29.693796+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:29.854007+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:29.857726+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:29.941966+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:29.985259+00:00", "trade", 14.3102, 1600.0]
["2026-09-15T16:33:30.001628+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:30.962704+00:00", "trade", 14.3102, 9.0]
["2026-09-15T16:33:31.327744+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:33:31.684129+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:32.273153+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:32.314807+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:34.448521+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:34.449102+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:34.990238+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.146704+00:00", "trade", 14.3101, 1.0]
["2026-09-15T16:33:35.146779+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.147130+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.147366+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.147807+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.232218+00:00", "trade", 14.305, 96.0]
["2026-09-15T16:33:35.232794+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.233154+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:33:35.233195+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.233275+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.234967+00:00", "trade", 14.3, 86.0]
["2026-09-15T16:33:35.312293+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:33:35.313180+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.449985+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.450025+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.450105+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.450451+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.484356+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.485559+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:35.531734+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:36.498971+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:36.722989+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:36.942074+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:37.518979+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:37.519501+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:37.530021+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:37.991958+00:00", "trade", 14.31, 2500.0]
["2026-09-15T16:33:37.992975+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:37.993245+00:00", "trade", 14.3092, 145.0]
["2026-09-15T16:33:38.421994+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:38.519185+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:38.519225+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:38.519742+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:39.038955+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:39.039471+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:39.430600+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:39.430600+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:39.638669+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:39.673196+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:39.673237+00:00", "trade", 14.305, 1276.0]
["2026-09-15T16:33:39.674279+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:39.674521+00:00", "trade", 14.305, 64.0]
["2026-09-15T16:33:39.726262+00:00", "trade", 14.305, 1176.0]
["2026-09-15T16:33:39.727255+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:39.727537+00:00", "trade", 14.305, 59.0]
["2026-09-15T16:33:40.312748+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:33:40.559206+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:40.682048+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:40.841577+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:41.557212+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:41.714460+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:41.714541+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:41.747434+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:41.747474+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:42.264729+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:33:42.265163+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:42.265279+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:42.707063+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:42.892228+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:42.914250+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:42.914250+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:43.030165+00:00", "trade", 14.305, 56.0]
["2026-09-15T16:33:43.030772+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:43.031850+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:43.032611+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:43.042816+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:43.720072+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:33:43.721393+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:43.968595+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:46.156667+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:46.298113+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:47.030794+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:47.826014+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:33:47.826649+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:47.876576+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:33:48.091599+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:48.092015+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:48.683590+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:48.832853+00:00", "trade", 14.3099, 100.0]
["2026-09-15T16:33:49.959946+00:00", "trade", 14.3062, 500.0]
["2026-09-15T16:33:50.001823+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:33:50.003110+00:00", "trade", 14.3065, 69.0]
["2026-09-15T16:33:50.104707+00:00", "trade", 14.3093, 1.0]
["2026-09-15T16:33:50.104875+00:00", "trade", 14.3093, 1.0]
["2026-09-15T16:33:51.219701+00:00", "trade", 14.3093, 2.0]
["2026-09-15T16:33:51.912736+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:51.913106+00:00", "trade", 14.31, 500.0]
["2026-09-15T16:33:51.913778+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:51.913898+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:51.914339+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:33:51.914396+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:33:51.914460+00:00", "trade", 14.31, 247.0]
["2026-09-15T16:33:52.005411+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:52.005411+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:52.005446+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:52.005748+00:00", "trade", 14.305, 1800.0]
["2026-09-15T16:33:52.005927+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:52.006769+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:52.007037+00:00", "trade", 14.3067, 138.0]
["2026-09-15T16:33:52.099330+00:00", "trade", 14.3074, 1.0]
["2026-09-15T16:33:52.099366+00:00", "trade", 14.3072, 1.0]
["2026-09-15T16:33:52.160167+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:33:52.219679+00:00", "trade", 14.305, 1176.0]
["2026-09-15T16:33:52.537098+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:33:52.537164+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:33:52.537263+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:33:52.537275+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:33:52.537278+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:33:52.538342+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:52.949103+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:33:53.060671+00:00", "trade", 14.305, 1076.0]
["2026-09-15T16:33:53.061690+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:53.061710+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:53.111327+00:00", "trade", 14.305, 1024.0]
["2026-09-15T16:33:53.353772+00:00", "trade", 14.3084, 2.0]
["2026-09-15T16:33:53.353838+00:00", "trade", 14.3084, 11.0]
["2026-09-15T16:33:53.359016+00:00", "trade", 14.3065, 4.0]
["2026-09-15T16:33:53.366696+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:33:53.433626+00:00", "trade", 14.305, 1076.0]
["2026-09-15T16:33:54.128258+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:54.240735+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:54.290900+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:54.291626+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:54.450723+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:33:56.237624+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:56.254108+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:56.476857+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:56.998506+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:57.076497+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:58.244767+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:33:58.710147+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:59.021592+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:59.116893+00:00", "trade", 14.3076, 1.0]
["2026-09-15T16:33:59.117946+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:33:59.848677+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:00.001650+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:00.121886+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:02.849431+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:34:02.850552+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:04.220296+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:04.302840+00:00", "trade", 14.305, 18.0]
["2026-09-15T16:34:04.304205+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:05.957528+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:05.964599+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:08.186731+00:00", "trade", 14.3082, 9.0]
["2026-09-15T16:34:08.478631+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:34:09.453036+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:34:09.497251+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:09.521293+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:11.505772+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:34:13.058715+00:00", "trade", 14.3084, 1.0]
["2026-09-15T16:34:14.474188+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:15.205140+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:15.275091+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:17.911549+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:18.133180+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:18.177876+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:18.178152+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:18.342666+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:34:18.366454+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:19.009587+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:20.272680+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:34:20.272680+00:00", "trade", 14.31, 80.0]
["2026-09-15T16:34:20.272682+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:20.272773+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:20.272774+00:00", "trade", 14.31, 1318.0]
["2026-09-15T16:34:20.272774+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:34:20.272774+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:34:20.272780+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:34:20.272780+00:00", "trade", 14.31, 15.0]
["2026-09-15T16:34:20.272786+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.272786+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.272786+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:34:20.272786+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.272786+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.272788+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.273056+00:00", "trade", 14.31, 45.0]
["2026-09-15T16:34:20.273060+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:34:20.273065+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:34:20.273065+00:00", "trade", 14.31, 39.0]
["2026-09-15T16:34:20.273065+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:34:20.273068+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.273068+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:34:20.273071+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.273071+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:34:20.273074+00:00", "trade", 14.31, 400.0]
["2026-09-15T16:34:20.273119+00:00", "trade", 14.31, 41.0]
["2026-09-15T16:34:20.273236+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.273241+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.273241+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.273245+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:34:20.273245+00:00", "trade", 14.31, 12.0]
["2026-09-15T16:34:20.273245+00:00", "trade", 14.31, 400.0]
["2026-09-15T16:34:20.273249+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.273319+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:20.273319+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:20.273324+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:20.273324+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:20.273334+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:34:20.273374+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273379+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273379+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273384+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273384+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273389+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273389+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273394+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273394+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273404+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273414+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273414+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273453+00:00", "trade", 14.31, 116.0]
["2026-09-15T16:34:20.273453+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:34:20.273484+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273514+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273590+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273627+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:34:20.273634+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273651+00:00", "trade", 14.31, 105.0]
["2026-09-15T16:34:20.273673+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:34:20.273685+00:00", "trade", 14.31, 24.0]
["2026-09-15T16:34:20.273685+00:00", "trade", 14.31, 29.0]
["2026-09-15T16:34:20.273688+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:34:20.273691+00:00", "trade", 14.31, 37.0]
["2026-09-15T16:34:20.273705+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273760+00:00", "trade", 14.31, 95.0]
["2026-09-15T16:34:20.273760+00:00", "trade", 14.31, 44.0]
["2026-09-15T16:34:20.273795+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273808+00:00", "trade", 14.31, 29.0]
["2026-09-15T16:34:20.273811+00:00", "trade", 14.31, 71.0]
["2026-09-15T16:34:20.273811+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.273815+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273815+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273871+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:34:20.273890+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273905+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.273970+00:00", "trade", 14.31, 29.0]
["2026-09-15T16:34:20.273974+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:34:20.273974+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.273976+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.274035+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.274316+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.275537+00:00", "trade", 14.31, 131.0]
["2026-09-15T16:34:20.275672+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:34:20.275964+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.275970+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.275970+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.275979+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:34:20.276597+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:34:20.281395+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:34:20.283109+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:34:20.288155+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:34:20.293863+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.294519+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.294800+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.294900+00:00", "trade", 14.31, 28.0]
["2026-09-15T16:34:20.302216+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:34:20.304571+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:34:20.304574+00:00", "trade", 14.31, 400.0]
["2026-09-15T16:34:20.304577+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.304589+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:34:20.304592+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.304595+00:00", "trade", 14.31, 500.0]
["2026-09-15T16:34:20.304595+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:34:20.304598+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.304598+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.304601+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.305001+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:34:20.305004+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.305407+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:34:20.305410+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.305460+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.305510+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.305510+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.305525+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.305581+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.305581+00:00", "trade", 14.31, 500.0]
["2026-09-15T16:34:20.305585+00:00", "trade", 14.31, 1000.0]
["2026-09-15T16:34:20.305585+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:34:20.305600+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.306648+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.307635+00:00", "trade", 14.315, 24.0]
["2026-09-15T16:34:20.307692+00:00", "trade", 14.315, 396.0]
["2026-09-15T16:34:20.307762+00:00", "trade", 14.3125, 24.0]
["2026-09-15T16:34:20.307807+00:00", "trade", 14.315, 376.0]
["2026-09-15T16:34:20.311209+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.311229+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.311232+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:34:20.311250+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:34:20.311309+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.311329+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.311354+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.311384+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.311399+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.311436+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:34:20.311436+00:00", "trade", 14.315, 577.0]
["2026-09-15T16:34:20.311845+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.311885+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.311890+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.311903+00:00", "trade", 14.315, 577.0]
["2026-09-15T16:34:20.311905+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:34:20.311908+00:00", "trade", 14.315, 291.0]
["2026-09-15T16:34:20.311925+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.311996+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:34:20.311996+00:00", "trade", 14.31, 97.0]
["2026-09-15T16:34:20.312002+00:00", "trade", 14.31, 103.0]
["2026-09-15T16:34:20.312065+00:00", "trade", 14.31, 197.0]
["2026-09-15T16:34:20.312065+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:34:20.312086+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:34:20.312086+00:00", "trade", 14.315, 575.0]
["2026-09-15T16:34:20.312089+00:00", "trade", 14.315, 291.0]
["2026-09-15T16:34:20.312089+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:34:20.312286+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.312326+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.312346+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.312487+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.312527+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.312567+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.312567+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.312654+00:00", "trade", 14.315, 291.0]
["2026-09-15T16:34:20.312722+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.312823+00:00", "trade", 14.315, 291.0]
["2026-09-15T16:34:20.312829+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:34:20.312883+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.312928+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.312968+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.314194+00:00", "trade", 14.31, 26.0]
["2026-09-15T16:34:20.315289+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.315689+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.316783+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:34:20.317745+00:00", "trade", 14.315, 275.0]
["2026-09-15T16:34:20.318825+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:34:20.319489+00:00", "trade", 14.315, 300.0]
["2026-09-15T16:34:20.319613+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:34:20.321462+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:34:20.321645+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:34:20.321649+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:34:20.321652+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:34:20.321652+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:34:20.322202+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:34:20.322202+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:34:20.322662+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:34:20.323808+00:00", "trade", 14.315, 374.0]
["2026-09-15T16:34:20.325050+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:34:20.325056+00:00", "trade", 14.315, 95.0]
["2026-09-15T16:34:20.325062+00:00", "trade", 14.315, 44.0]
["2026-09-15T16:34:20.325603+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.325603+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.325633+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.325633+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.325633+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.325653+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.325693+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.325713+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.325713+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.326049+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.326209+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.327628+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.327663+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.335581+00:00", "trade", 14.315, 19.0]
["2026-09-15T16:34:20.424968+00:00", "trade", 14.32, 25.0]
["2026-09-15T16:34:20.426538+00:00", "trade", 14.32, 55.0]
["2026-09-15T16:34:20.439128+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.558208+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:34:20.558211+00:00", "trade", 14.32, 4.0]
["2026-09-15T16:34:20.558215+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:34:20.558215+00:00", "trade", 14.32, 20.0]
["2026-09-15T16:34:20.558221+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:34:20.558221+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:34:20.558221+00:00", "trade", 14.32, 12.0]
["2026-09-15T16:34:20.558225+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:34:20.558225+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:34:20.558229+00:00", "trade", 14.32, 20.0]
["2026-09-15T16:34:20.558229+00:00", "trade", 14.32, 400.0]
["2026-09-15T16:34:20.558229+00:00", "trade", 14.32, 12.0]
["2026-09-15T16:34:20.558229+00:00", "trade", 14.32, 14.0]
["2026-09-15T16:34:20.558233+00:00", "trade", 14.32, 24.0]
["2026-09-15T16:34:20.558233+00:00", "trade", 14.32, 25.0]
["2026-09-15T16:34:20.558238+00:00", "trade", 14.32, 80.0]
["2026-09-15T16:34:20.558266+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:34:20.558269+00:00", "trade", 14.32, 40.0]
["2026-09-15T16:34:20.558275+00:00", "trade", 14.32, 14.0]
["2026-09-15T16:34:20.558275+00:00", "trade", 14.32, 3.0]
["2026-09-15T16:34:20.558278+00:00", "trade", 14.32, 25.0]
["2026-09-15T16:34:20.558278+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:34:20.558284+00:00", "trade", 14.32, 33.0]
["2026-09-15T16:34:20.558284+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:34:20.558284+00:00", "trade", 14.32, 33.0]
["2026-09-15T16:34:20.558288+00:00", "trade", 14.32, 7.0]
["2026-09-15T16:34:20.558288+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:34:20.558293+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:34:20.558449+00:00", "trade", 14.32, 32.0]
["2026-09-15T16:34:20.558449+00:00", "trade", 14.32, 4.0]
["2026-09-15T16:34:20.558456+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:34:20.558456+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:34:20.558456+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.558456+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:34:20.558458+00:00", "trade", 14.32, 1900.0]
["2026-09-15T16:34:20.558464+00:00", "trade", 14.32, 19.0]
["2026-09-15T16:34:20.558468+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:34:20.558468+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:34:20.558481+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:34:20.558526+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:34:20.558616+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:34:20.558675+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:34:20.558699+00:00", "trade", 14.32, 24.0]
["2026-09-15T16:34:20.558717+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:34:20.558742+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:34:20.558744+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:34:20.558759+00:00", "trade", 14.32, 16.0]
["2026-09-15T16:34:20.558759+00:00", "trade", 14.32, 52.0]
["2026-09-15T16:34:20.558759+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:34:20.558765+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:34:20.558767+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.558771+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:34:20.558828+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:34:20.558847+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.558882+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.558882+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.558887+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.558887+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.558887+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.558892+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.558902+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.558912+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.558922+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.558927+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.559168+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.559288+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.559328+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.559368+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.559408+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.559649+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.559769+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.559769+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.560406+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.561167+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.562491+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.562972+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.563408+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.565750+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:34:20.591272+00:00", "trade", 14.32, 24.0]
["2026-09-15T16:34:20.599665+00:00", "trade", 14.32, 25.0]
["2026-09-15T16:34:20.663000+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:20.863380+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:21.125765+00:00", "trade", 14.3284, 50.0]
["2026-09-15T16:34:21.349737+00:00", "trade", 14.325, 7.0]
["2026-09-15T16:34:21.540371+00:00", "trade", 14.33, 25.0]
["2026-09-15T16:34:21.540386+00:00", "trade", 14.325, 25.0]
["2026-09-15T16:34:21.738073+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:21.749699+00:00", "trade", 14.3102, 2.0]
["2026-09-15T16:34:22.503080+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:22.503562+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:22.819917+00:00", "trade", 14.325, 11.0]
["2026-09-15T16:34:22.856345+00:00", "trade", 14.325, 150.0]
["2026-09-15T16:34:22.954694+00:00", "trade", 14.3103, 2.0]
["2026-09-15T16:34:23.114117+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:23.629331+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:24.054704+00:00", "trade", 14.3284, 1.0]
["2026-09-15T16:34:24.175303+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:24.348845+00:00", "trade", 14.325, 20.0]
["2026-09-15T16:34:24.391095+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:24.392694+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:25.408057+00:00", "trade", 14.325, 51.0]
["2026-09-15T16:34:25.611707+00:00", "trade", 14.3065, 17.0]
["2026-09-15T16:34:25.613093+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:25.764778+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:26.559697+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:26.649282+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:34:26.869793+00:00", "trade", 14.325, 37.0]
["2026-09-15T16:34:26.870490+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:27.036609+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:28.494623+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:30.001673+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:31.301477+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:34:31.303129+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:32.182558+00:00", "trade", 14.3065, 11.0]
["2026-09-15T16:34:32.302543+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:34:32.302685+00:00", "trade", 14.325, 32.0]
["2026-09-15T16:34:32.311712+00:00", "trade", 14.325, 68.0]
["2026-09-15T16:34:33.004932+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:33.179632+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:33.407377+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:34:33.492022+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:34:33.550021+00:00", "trade", 14.325, 4.0]
["2026-09-15T16:34:33.877658+00:00", "trade", 14.325, 20.0]
["2026-09-15T16:34:33.878777+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:34.040271+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:34.725684+00:00", "trade", 14.3068, 100.0]
["2026-09-15T16:34:35.124188+00:00", "trade", 14.3215, 2.0]
["2026-09-15T16:34:35.192600+00:00", "trade", 14.325, 5.0]
["2026-09-15T16:34:35.200828+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:34:35.201384+00:00", "trade", 14.325, 195.0]
["2026-09-15T16:34:35.672176+00:00", "trade", 14.3066, 1.0]
["2026-09-15T16:34:35.673425+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:35.694846+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:36.484213+00:00", "trade", 14.325, 4.0]
["2026-09-15T16:34:37.415193+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:37.714959+00:00", "trade", 14.3222, 3.0]
["2026-09-15T16:34:37.716348+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:37.907447+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:38.278318+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:38.962018+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:34:39.968698+00:00", "trade", 14.3101, 2.0]
["2026-09-15T16:34:40.911522+00:00", "trade", 14.325, 12.0]
["2026-09-15T16:34:40.912225+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:41.012580+00:00", "trade", 14.3285, 50.0]
["2026-09-15T16:34:41.013936+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:41.583592+00:00", "trade", 14.32, 97.0]
["2026-09-15T16:34:44.763233+00:00", "trade", 14.3084, 40.0]
["2026-09-15T16:34:45.235668+00:00", "trade", 14.325, 53.0]
["2026-09-15T16:34:46.283308+00:00", "trade", 14.325, 19.0]
["2026-09-15T16:34:46.942372+00:00", "trade", 14.325, 12.0]
["2026-09-15T16:34:47.915390+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:34:47.916509+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:34:48.445387+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:34:48.445394+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:34:48.446026+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:48.446031+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:48.446712+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:48.447194+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:48.481701+00:00", "trade", 14.3102, 1.0]
["2026-09-15T16:34:48.483004+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:48.483084+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:48.490311+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:48.490697+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:48.490802+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:48.491233+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:48.492080+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:49.312292+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:34:49.957642+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:50.142983+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:34:50.330963+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:50.379386+00:00", "trade", 14.325, 75.0]
["2026-09-15T16:34:51.530725+00:00", "trade", 14.3069, 10.0]
["2026-09-15T16:34:51.834702+00:00", "trade", 14.3102, 2.0]
["2026-09-15T16:34:51.891549+00:00", "trade", 14.32, 24.0]
["2026-09-15T16:34:51.891552+00:00", "trade", 14.32, 34.0]
["2026-09-15T16:34:51.891568+00:00", "trade", 14.32, 16.0]
["2026-09-15T16:34:51.894959+00:00", "trade", 14.3215, 28.0]
["2026-09-15T16:34:51.954483+00:00", "trade", 14.3299, 100.0]
["2026-09-15T16:34:51.973389+00:00", "trade", 14.325, 67.0]
["2026-09-15T16:34:51.974297+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:52.010834+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:52.062356+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:52.379710+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:52.380351+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:52.468701+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:52.704527+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:52.705459+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:54.920744+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:34:54.921728+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:54.921763+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:54.922250+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:55.013085+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:55.197283+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:55.198265+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:55.301956+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:56.369592+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:56.369768+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:56.370520+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:56.434547+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:56.671735+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:56.866380+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:34:56.873568+00:00", "trade", 14.325, 6.0]
["2026-09-15T16:34:57.023380+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:57.615627+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:58.290269+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:34:58.425684+00:00", "trade", 14.3106, 100.0]
["2026-09-15T16:34:58.811320+00:00", "trade", 14.33, 5.0]
["2026-09-15T16:34:59.429712+00:00", "trade", 14.325, 4.0]
["2026-09-15T16:34:59.433290+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:34:59.463909+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:35:00.001711+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:00.054773+00:00", "trade", 14.307, 228.0]
["2026-09-15T16:35:00.334182+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:35:00.457734+00:00", "trade", 14.3104, 19.0]
["2026-09-15T16:35:01.755893+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:35:01.757445+00:00", "trade", 14.3122, 36.0]
["2026-09-15T16:35:02.066961+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:04.224307+00:00", "trade", 14.325, 18.0]
["2026-09-15T16:35:04.225407+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:35:04.741986+00:00", "trade", 14.3082, 99.0]
["2026-09-15T16:35:05.288637+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:35:08.573809+00:00", "trade", 14.325, 8.0]
["2026-09-15T16:35:08.573818+00:00", "trade", 14.32, 8.0]
["2026-09-15T16:35:09.674243+00:00", "trade", 14.3105, 35.0]
["2026-09-15T16:35:09.746850+00:00", "trade", 14.325, 86.0]
["2026-09-15T16:35:10.005332+00:00", "trade", 14.3105, 100.0]
["2026-09-15T16:35:10.050593+00:00", "trade", 14.325, 72.0]
["2026-09-15T16:35:11.799755+00:00", "trade", 14.3071, 3.0]
["2026-09-15T16:35:13.916191+00:00", "trade", 14.3071, 11.0]
["2026-09-15T16:35:16.661177+00:00", "trade", 14.325, 7.0]
["2026-09-15T16:35:16.661186+00:00", "trade", 14.32, 7.0]
["2026-09-15T16:35:16.661313+00:00", "trade", 14.325, 993.0]
["2026-09-15T16:35:16.878666+00:00", "trade", 14.325, 30.0]
["2026-09-15T16:35:17.880051+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:35:19.854878+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:35:20.066041+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:20.066067+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:20.066551+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:35:20.154732+00:00", "trade", 14.3114, 1.0]
["2026-09-15T16:35:21.018251+00:00", "trade", 14.3299, 1000.0]
["2026-09-15T16:35:21.422148+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:22.413713+00:00", "trade", 14.3118, 2.0]
["2026-09-15T16:35:23.058048+00:00", "trade", 14.325, 3.0]
["2026-09-15T16:35:23.075249+00:00", "trade", 14.3118, 100.0]
["2026-09-15T16:35:23.076879+00:00", "trade", 14.3118, 11.0]
["2026-09-15T16:35:23.330705+00:00", "trade", 14.3105, 100.0]
["2026-09-15T16:35:23.552004+00:00", "trade", 14.3201, 1.0]
["2026-09-15T16:35:23.588150+00:00", "trade", 14.3289, 350.0]
["2026-09-15T16:35:24.819064+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:35:25.618898+00:00", "trade", 14.3222, 1.0]
["2026-09-15T16:35:27.305799+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:27.305829+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:27.306302+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:35:27.306425+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:28.460435+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:35:29.002974+00:00", "trade", 14.3247, 11.0]
["2026-09-15T16:35:29.347707+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:35:29.850102+00:00", "trade", 14.325, 19.0]
["2026-09-15T16:35:30.001738+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:30.554919+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:35:31.594440+00:00", "trade", 14.3102, 100.0]
["2026-09-15T16:35:32.528432+00:00", "trade", 14.3222, 1.0]
["2026-09-15T16:35:33.094487+00:00", "trade", 14.325, 6.0]
["2026-09-15T16:35:33.094854+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:35:33.645339+00:00", "trade", 14.3101, 200.0]
["2026-09-15T16:35:33.647642+00:00", "trade", 14.3101, 16.0]
["2026-09-15T16:35:34.779288+00:00", "trade", 14.3299, 9000.0]
["2026-09-15T16:35:34.833693+00:00", "trade", 14.325, 179.0]
["2026-09-15T16:35:35.232232+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:35:35.234064+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:35:35.601401+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:35:35.601606+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:35:35.711460+00:00", "trade", 14.3201, 1.0]
["2026-09-15T16:35:35.923223+00:00", "trade", 14.325, 20.0]
["2026-09-15T16:35:35.924336+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:35:35.924390+00:00", "trade", 14.32, 282.0]
["2026-09-15T16:35:35.924561+00:00", "trade", 14.33, 302.0]
["2026-09-15T16:35:36.086427+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:35:37.245283+00:00", "trade", 14.3101, 200.0]
["2026-09-15T16:35:37.272375+00:00", "trade", 14.325, 29.0]
["2026-09-15T16:35:38.111359+00:00", "trade", 14.3101, 12.0]
["2026-09-15T16:35:39.833880+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:35:39.833907+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:35:39.833989+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:35:39.834133+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:35:39.834355+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:35:39.874916+00:00", "trade", 14.325, 572.0]
["2026-09-15T16:35:39.875319+00:00", "trade", 14.325, 600.0]
["2026-09-15T16:35:40.086023+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:35:40.086895+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:35:40.310840+00:00", "trade", 14.3104, 1.0]
["2026-09-15T16:35:41.925821+00:00", "trade", 14.3102, 40.0]
["2026-09-15T16:35:42.743105+00:00", "trade", 14.3222, 100.0]
["2026-09-15T16:35:43.031700+00:00", "trade", 14.3168, 2.0]
["2026-09-15T16:35:43.110136+00:00", "trade", 14.3299, 68.0]
["2026-09-15T16:35:43.908888+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:43.909452+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:43.909452+00:00", "trade", 14.33, 2.0]
["2026-09-15T16:35:43.909456+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:35:43.910497+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:43.910522+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:43.910527+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:43.910818+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:44.077284+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:35:44.132252+00:00", "trade", 14.325, 8449.0]
["2026-09-15T16:35:44.359787+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:35:44.361032+00:00", "trade", 14.325, 188.0]
["2026-09-15T16:35:44.361035+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:35:44.361035+00:00", "trade", 14.325, 112.0]
["2026-09-15T16:35:44.361038+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:35:44.362265+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:44.362325+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:44.364951+00:00", "trade", 14.32, 23.0]
["2026-09-15T16:35:44.364996+00:00", "trade", 14.32, 75.0]
["2026-09-15T16:35:44.694903+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:35:48.056619+00:00", "trade", 14.3299, 1400.0]
["2026-09-15T16:35:48.056886+00:00", "trade", 14.3299, 7600.0]
["2026-09-15T16:35:48.056917+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:48.138774+00:00", "trade", 14.325, 2700.0]
["2026-09-15T16:35:48.139565+00:00", "trade", 14.325, 2594.0]
["2026-09-15T16:35:48.142806+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:48.142822+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:35:48.142834+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:35:48.142836+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:48.143312+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:35:48.143713+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:48.143718+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:48.143793+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:48.143833+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:48.143993+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:48.144506+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:35:48.144506+00:00", "trade", 14.33, 15.0]
["2026-09-15T16:35:48.144512+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.144512+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.144515+00:00", "trade", 14.33, 6.0]
["2026-09-15T16:35:48.144518+00:00", "trade", 14.33, 6.0]
["2026-09-15T16:35:48.144530+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.144530+00:00", "trade", 14.33, 1000.0]
["2026-09-15T16:35:48.144535+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:35:48.144536+00:00", "trade", 14.33, 600.0]
["2026-09-15T16:35:48.144536+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.144539+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.144565+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.144590+00:00", "trade", 14.33, 20.0]
["2026-09-15T16:35:48.144590+00:00", "trade", 14.33, 10.0]
["2026-09-15T16:35:48.144596+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.144596+00:00", "trade", 14.33, 4.0]
["2026-09-15T16:35:48.144596+00:00", "trade", 14.33, 10.0]
["2026-09-15T16:35:48.144599+00:00", "trade", 14.33, 5.0]
["2026-09-15T16:35:48.144599+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.144602+00:00", "trade", 14.33, 156.0]
["2026-09-15T16:35:48.144605+00:00", "trade", 14.33, 9.0]
["2026-09-15T16:35:48.144605+00:00", "trade", 14.33, 300.0]
["2026-09-15T16:35:48.144617+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:35:48.144638+00:00", "trade", 14.33, 99.0]
["2026-09-15T16:35:48.144638+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.144653+00:00", "trade", 14.33, 10.0]
["2026-09-15T16:35:48.144680+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.144690+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.144690+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.144701+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.144705+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.144720+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.144743+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.144770+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.144785+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.144800+00:00", "trade", 14.33, 633.0]
["2026-09-15T16:35:48.144830+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.144850+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.144865+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.144900+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.144900+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.144900+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.145016+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.145020+00:00", "trade", 14.33, 27.0]
["2026-09-15T16:35:48.145020+00:00", "trade", 14.33, 65.0]
["2026-09-15T16:35:48.145023+00:00", "trade", 14.33, 8.0]
["2026-09-15T16:35:48.145056+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.145077+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.145092+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.145116+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.145129+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.145136+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.145146+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.145152+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.145162+00:00", "trade", 14.33, 94.0]
["2026-09-15T16:35:48.145162+00:00", "trade", 14.33, 11.0]
["2026-09-15T16:35:48.145166+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.145179+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.145201+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.145209+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.145209+00:00", "trade", 14.33, 28.0]
["2026-09-15T16:35:48.145236+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:35:48.145245+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.145245+00:00", "trade", 14.33, 72.0]
["2026-09-15T16:35:48.145287+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.145291+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.145291+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.145293+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.145316+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.145326+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.145437+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.145437+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.145532+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.145557+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.145557+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.145712+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.145798+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.145798+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.145873+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.145878+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.145878+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.145998+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.146499+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.146554+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.146554+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.146755+00:00", "trade", 14.33, 11.0]
["2026-09-15T16:35:48.147717+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.148594+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.149522+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:35:48.150586+00:00", "trade", 14.33, 222.0]
["2026-09-15T16:35:48.150628+00:00", "trade", 14.33, 5.0]
["2026-09-15T16:35:48.151133+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.159653+00:00", "trade", 14.335, 30.0]
["2026-09-15T16:35:48.186449+00:00", "trade", 14.335, 31.0]
["2026-09-15T16:35:48.196120+00:00", "trade", 14.33, 467.0]
["2026-09-15T16:35:48.196120+00:00", "trade", 14.33, 187.0]
["2026-09-15T16:35:48.196147+00:00", "trade", 14.33, 70.0]
["2026-09-15T16:35:48.196162+00:00", "trade", 14.33, 31.0]
["2026-09-15T16:35:48.196162+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:35:48.196162+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:35:48.196162+00:00", "trade", 14.335, 3.0]
["2026-09-15T16:35:48.196162+00:00", "trade", 14.33, 25.0]
["2026-09-15T16:35:48.196225+00:00", "trade", 14.33, 25.0]
["2026-09-15T16:35:48.196252+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.196292+00:00", "trade", 14.33, 31.0]
["2026-09-15T16:35:48.196400+00:00", "trade", 14.335, 134.0]
["2026-09-15T16:35:48.196430+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.196433+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.196436+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.196533+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.196593+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.196668+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.196774+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.196809+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.196854+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.196929+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.196959+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.196969+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.197014+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.197054+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.197135+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.197531+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.201776+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.202212+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.202212+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.204372+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.206447+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.214019+00:00", "trade", 14.33, 83.0]
["2026-09-15T16:35:48.214696+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.214736+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.214977+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.216496+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.216736+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.216937+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.217418+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.227381+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.229361+00:00", "trade", 14.33, 5.0]
["2026-09-15T16:35:48.230063+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.230504+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.239170+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:35:48.302365+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.302846+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.368035+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.369108+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.377679+00:00", "trade", 14.33, 400.0]
["2026-09-15T16:35:48.379547+00:00", "trade", 14.33, 300.0]
["2026-09-15T16:35:48.389979+00:00", "trade", 14.33, 14.0]
["2026-09-15T16:35:48.389982+00:00", "trade", 14.33, 11.0]
["2026-09-15T16:35:48.389982+00:00", "trade", 14.33, 6.0]
["2026-09-15T16:35:48.389985+00:00", "trade", 14.33, 78.0]
["2026-09-15T16:35:48.390594+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.390594+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.390599+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.390634+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.390634+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.390674+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.391482+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.393977+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.394264+00:00", "trade", 14.33, 3.0]
["2026-09-15T16:35:48.394264+00:00", "trade", 14.33, 38.0]
["2026-09-15T16:35:48.394264+00:00", "trade", 14.33, 50.0]
["2026-09-15T16:35:48.394276+00:00", "trade", 14.33, 27.0]
["2026-09-15T16:35:48.394323+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.394323+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.394514+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.394639+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.394674+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.395070+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.395100+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.395195+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.395275+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.396924+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.411405+00:00", "trade", 14.335, 300.0]
["2026-09-15T16:35:48.443570+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.455598+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.455652+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:35:48.455847+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.455883+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.502991+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.589341+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.593662+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.743472+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.752547+00:00", "trade", 14.335, 30.0]
["2026-09-15T16:35:48.868755+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.868755+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:48.868758+00:00", "trade", 14.33, 300.0]
["2026-09-15T16:35:48.868850+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.868850+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.868860+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.868915+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.868915+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.868976+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.869712+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.869712+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.869747+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.869792+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.869792+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.869828+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.869953+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.870028+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.871111+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.871116+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.871116+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.871351+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.878007+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.878192+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.878674+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.878954+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.879034+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.879952+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.970607+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.971329+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.981147+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:48.981588+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:49.469266+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:49.665600+00:00", "trade", 14.335, 160.0]
["2026-09-15T16:35:49.666650+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:49.772136+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:49.772482+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:49.819859+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:49.819955+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:49.820100+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:51.002714+00:00", "trade", 14.3214, 2.0]
["2026-09-15T16:35:51.319863+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:52.127706+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:52.291691+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:52.291736+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:52.319232+00:00", "trade", 14.33, 2.0]
["2026-09-15T16:35:52.333901+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:52.369130+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:35:53.186928+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:35:53.186970+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.186998+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:35:53.187022+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.187034+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.187046+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:35:53.187049+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.187049+00:00", "trade", 14.335, 300.0]
["2026-09-15T16:35:53.187073+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.187088+00:00", "trade", 14.335, 23.0]
["2026-09-15T16:35:53.187094+00:00", "trade", 14.335, 77.0]
["2026-09-15T16:35:53.187103+00:00", "trade", 14.335, 400.0]
["2026-09-15T16:35:53.187109+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.187208+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.187298+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.187458+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.187474+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.187544+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.187594+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.187634+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.188035+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.188075+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.188621+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.197402+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.252333+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.252424+00:00", "trade", 14.335, 554.0]
["2026-09-15T16:35:53.252737+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.252743+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:35:53.252785+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:35:53.252806+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.252814+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.252814+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.252866+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.252974+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:35:53.258498+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:35:53.312038+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:35:53.313117+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.493982+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:35:53.502411+00:00", "trade", 14.33, 400.0]
["2026-09-15T16:35:53.503414+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.503454+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.503494+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.512473+00:00", "trade", 14.34, 25.0]
["2026-09-15T16:35:53.512506+00:00", "trade", 14.335, 25.0]
["2026-09-15T16:35:53.513097+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.513538+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.614814+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.863454+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.863735+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.949113+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.949118+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.949283+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.949318+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.950000+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:53.952681+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:54.018824+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:54.102167+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:54.724695+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:54.724706+00:00", "trade", 14.33, 3.0]
["2026-09-15T16:35:54.724827+00:00", "trade", 14.33, 6.0]
["2026-09-15T16:35:54.725131+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:54.725292+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:54.745224+00:00", "trade", 14.319, 100.0]
["2026-09-15T16:35:54.746502+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:54.903550+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.080911+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.199689+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.199689+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.368865+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.368865+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.370905+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.371261+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.373582+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.409863+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.410474+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.413003+00:00", "trade", 14.33, 128.0]
["2026-09-15T16:35:55.413003+00:00", "trade", 14.33, 172.0]
["2026-09-15T16:35:55.413015+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.413070+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.413557+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.421555+00:00", "trade", 14.33, 300.0]
["2026-09-15T16:35:55.429857+00:00", "trade", 14.33, 28.0]
["2026-09-15T16:35:55.434699+00:00", "trade", 14.3242, 2.0]
["2026-09-15T16:35:55.932269+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:55.987725+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:56.086287+00:00", "trade", 14.335, 10.0]
["2026-09-15T16:35:57.562421+00:00", "trade", 14.3399, 50.0]
["2026-09-15T16:35:57.682712+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:57.683373+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:57.701777+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:57.849892+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:35:57.850265+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:58.069325+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:35:58.112894+00:00", "trade", 14.316, 10.0]
["2026-09-15T16:35:58.709929+00:00", "trade", 14.3124, 36.0]
["2026-09-15T16:35:59.604942+00:00", "trade", 14.3124, 100.0]
["2026-09-15T16:36:00.001766+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:00.223603+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:00.224239+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:00.224720+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:00.351842+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:00.352323+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:00.461999+00:00", "trade", 14.3385, 8.0]
["2026-09-15T16:36:00.806452+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:01.145095+00:00", "trade", 14.3124, 100.0]
["2026-09-15T16:36:01.165731+00:00", "trade", 14.3336, 5.0]
["2026-09-15T16:36:01.171155+00:00", "trade", 14.3399, 7000.0]
["2026-09-15T16:36:01.421829+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:01.452705+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:36:01.452757+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:01.619162+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:36:01.891282+00:00", "trade", 14.335, 500.0]
["2026-09-15T16:36:01.892939+00:00", "trade", 14.34, 1.0]
["2026-09-15T16:36:02.470069+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:02.470089+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:02.590595+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:03.040432+00:00", "trade", 14.335, 36.0]
["2026-09-15T16:36:03.410557+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:36:04.007406+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:04.173770+00:00", "trade", 14.335, 20.0]
["2026-09-15T16:36:05.404539+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:06.052774+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:06.058773+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:36:06.058831+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:36:07.066846+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:36:07.106949+00:00", "trade", 14.34, 60.0]
["2026-09-15T16:36:07.106973+00:00", "trade", 14.335, 60.0]
["2026-09-15T16:36:07.429204+00:00", "trade", 14.335, 697.0]
["2026-09-15T16:36:08.059880+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:36:08.061987+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:08.062468+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:08.484145+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:08.570413+00:00", "trade", 14.335, 236.0]
["2026-09-15T16:36:08.570413+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:36:08.570415+00:00", "trade", 14.335, 64.0]
["2026-09-15T16:36:08.570640+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:08.570735+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:08.570755+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:08.575900+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:36:08.576372+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:36:08.620569+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:08.704999+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:09.692039+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:09.787972+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:09.933918+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:09.933979+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:09.934465+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:09.934575+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:09.986463+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:09.986734+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:10.959515+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:10.994703+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:11.143579+00:00", "trade", 14.3128, 41.0]
["2026-09-15T16:36:11.144990+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:11.235180+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:11.957656+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:13.059707+00:00", "trade", 14.3257, 1.0]
["2026-09-15T16:36:14.554046+00:00", "trade", 14.3385, 4.0]
["2026-09-15T16:36:15.005526+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:15.005576+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:15.005646+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:15.005686+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:15.020937+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:15.131224+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:15.171509+00:00", "trade", 14.3362, 200.0]
["2026-09-15T16:36:17.732017+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:17.732067+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:17.754152+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:36:17.754526+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:18.396275+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:18.396325+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:18.604024+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:18.726815+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:19.387611+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:36:19.387685+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:19.388988+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:19.656236+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:36:19.656609+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:19.656664+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:19.656792+00:00", "trade", 14.335, 150.0]
["2026-09-15T16:36:19.657225+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:20.157307+00:00", "trade", 14.335, 10.0]
["2026-09-15T16:36:20.274700+00:00", "trade", 14.3266, 2.0]
["2026-09-15T16:36:21.179807+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:21.746313+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:22.476743+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:22.489194+00:00", "trade", 14.33, 5.0]
["2026-09-15T16:36:22.489208+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:22.489328+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:22.489705+00:00", "trade", 14.335, 300.0]
["2026-09-15T16:36:22.489705+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:36:22.489708+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:36:22.489720+00:00", "trade", 14.33, 1500.0]
["2026-09-15T16:36:22.489723+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:36:22.489774+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:22.489777+00:00", "trade", 14.33, 46.0]
["2026-09-15T16:36:22.489780+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:36:22.489780+00:00", "trade", 14.33, 302.0]
["2026-09-15T16:36:22.489789+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:22.489792+00:00", "trade", 14.33, 483.0]
["2026-09-15T16:36:22.489963+00:00", "trade", 14.335, 30.0]
["2026-09-15T16:36:22.490029+00:00", "trade", 14.335, 170.0]
["2026-09-15T16:36:22.490115+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:22.490200+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:22.490345+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:22.490476+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:22.596111+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:22.615718+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:22.841279+00:00", "trade", 14.335, 1000.0]
["2026-09-15T16:36:22.976275+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:23.842360+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:36:24.645014+00:00", "trade", 14.335, 95.0]
["2026-09-15T16:36:24.645075+00:00", "trade", 14.335, 602.0]
["2026-09-15T16:36:25.112484+00:00", "trade", 14.3206, 13.0]
["2026-09-15T16:36:26.007726+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:26.008623+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:26.013544+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:26.013985+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:26.572071+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:26.692567+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:26.692567+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:26.693204+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:26.693444+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:26.693645+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:26.815965+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:27.455730+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:27.781379+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:27.781399+00:00", "trade", 14.335, 300.0]
["2026-09-15T16:36:27.781955+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:27.792712+00:00", "trade", 14.33, 29.0]
["2026-09-15T16:36:27.800506+00:00", "trade", 14.33, 23.0]
["2026-09-15T16:36:27.801126+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:27.801562+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:27.804566+00:00", "trade", 14.335, 48.0]
["2026-09-15T16:36:27.804590+00:00", "trade", 14.335, 252.0]
["2026-09-15T16:36:27.805606+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:27.871307+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:28.253304+00:00", "trade", 14.3133, 500.0]
["2026-09-15T16:36:28.276199+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:28.276680+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:28.299878+00:00", "trade", 14.34, 70.0]
["2026-09-15T16:36:28.300487+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:28.300968+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:28.600399+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:28.600855+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:29.004314+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:29.068737+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:29.282129+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:29.282605+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:29.633418+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:29.667609+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:29.937656+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:29.991038+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:30.001793+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:30.443943+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:30.444384+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:30.705430+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:30.705906+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:31.517453+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:31.517890+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:32.399408+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:32.399900+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:32.544879+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:32.576400+00:00", "trade", 14.335, 300.0]
["2026-09-15T16:36:32.576449+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:32.576509+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:32.582886+00:00", "trade", 14.33, 23.0]
["2026-09-15T16:36:32.582943+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:36:32.582998+00:00", "trade", 14.33, 300.0]
["2026-09-15T16:36:32.583005+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:32.583160+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:32.583864+00:00", "trade", 14.33, 24.0]
["2026-09-15T16:36:32.583924+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:36:32.584999+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:32.585440+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:32.590034+00:00", "trade", 14.33, 26.0]
["2026-09-15T16:36:32.682501+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:33.358807+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:34.984499+00:00", "trade", 14.335, 97.0]
["2026-09-15T16:36:34.984520+00:00", "trade", 14.335, 300.0]
["2026-09-15T16:36:34.984795+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:34.984860+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:34.991518+00:00", "trade", 14.335, 3.0]
["2026-09-15T16:36:35.304531+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:36:35.803119+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:35.803122+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:36:35.803139+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:35.804111+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:35.804166+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:35.804607+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:36.271616+00:00", "trade", 14.33, 568.0]
["2026-09-15T16:36:36.271620+00:00", "trade", 14.33, 2000.0]
["2026-09-15T16:36:36.271626+00:00", "trade", 14.33, 298.0]
["2026-09-15T16:36:36.271628+00:00", "trade", 14.33, 600.0]
["2026-09-15T16:36:36.271632+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:36:36.271635+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:36:36.271866+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:36:36.271887+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:36:36.271894+00:00", "trade", 14.33, 2217.0]
["2026-09-15T16:36:36.271897+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:36:36.271897+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:36:36.271899+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:36:36.271902+00:00", "trade", 14.33, 2700.0]
["2026-09-15T16:36:36.271902+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:36:36.271967+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:36:36.272023+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:36:36.272062+00:00", "trade", 14.335, 300.0]
["2026-09-15T16:36:36.272065+00:00", "trade", 14.33, 22.0]
["2026-09-15T16:36:36.272071+00:00", "trade", 14.33, 28.0]
["2026-09-15T16:36:36.272071+00:00", "trade", 14.33, 2.0]
["2026-09-15T16:36:36.272074+00:00", "trade", 14.33, 10.0]
["2026-09-15T16:36:36.272074+00:00", "trade", 14.33, 10.0]
["2026-09-15T16:36:36.272228+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:36:36.272228+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:36:36.272238+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.272238+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.272253+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.272273+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.272324+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.272348+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.272579+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.272659+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.272659+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.272850+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.272875+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.272915+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.273025+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.273236+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.273436+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.273677+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.273806+00:00", "trade", 14.325, 35.0]
["2026-09-15T16:36:36.274016+00:00", "trade", 14.325, 6.0]
["2026-09-15T16:36:36.274624+00:00", "trade", 14.32, 4.0]
["2026-09-15T16:36:36.274679+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.284893+00:00", "trade", 14.325, 19.0]
["2026-09-15T16:36:36.292201+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.629403+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:36:36.630095+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:36:36.639856+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:36:36.855405+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:36:36.855478+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:36:36.855718+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:36:36.855769+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:36:36.856426+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.856431+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.856892+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:36.881495+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:37.015589+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:37.016145+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:37.016160+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:37.137078+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:37.569861+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:38.017609+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:38.018025+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:38.024826+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:38.025277+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:38.026149+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:38.129239+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:38.138231+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:38.139925+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:38.199847+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:38.200488+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:38.322609+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:39.726328+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:36:39.726647+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:36:39.895113+00:00", "trade", 14.3143, 300.0]
["2026-09-15T16:36:40.531966+00:00", "trade", 14.325, 20.0]
["2026-09-15T16:36:40.532480+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:36:40.533066+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:36:40.860853+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:40.861489+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:40.861489+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:40.924509+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:40.924521+00:00", "trade", 14.32, 3.0]
["2026-09-15T16:36:40.924653+00:00", "trade", 14.32, 20.0]
["2026-09-15T16:36:40.924950+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:40.924950+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:40.924990+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:41.029689+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:41.081362+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:41.366962+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:36:41.366968+00:00", "trade", 14.32, 41.0]
["2026-09-15T16:36:41.366968+00:00", "trade", 14.32, 30.0]
["2026-09-15T16:36:41.366970+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:41.366998+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:36:41.367002+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:36:41.367005+00:00", "trade", 14.32, 12.0]
["2026-09-15T16:36:41.367005+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:36:41.367007+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:36:41.367007+00:00", "trade", 14.32, 3.0]
["2026-09-15T16:36:41.367503+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:36:41.367545+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:36:41.367602+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:41.367938+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:41.368027+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:36:41.368027+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:36:41.372012+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:42.015642+00:00", "trade", 14.3225, 1.0]
["2026-09-15T16:36:42.584699+00:00", "trade", 14.33, 2.0]
["2026-09-15T16:36:42.803763+00:00", "trade", 14.325, 13.0]
["2026-09-15T16:36:44.382056+00:00", "trade", 14.3315, 30.0]
["2026-09-15T16:36:45.308007+00:00", "trade", 14.3143, 37.0]
["2026-09-15T16:36:46.122720+00:00", "trade", 14.3216, 11.0]
["2026-09-15T16:36:46.497371+00:00", "trade", 14.3216, 100.0]
["2026-09-15T16:36:46.801971+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:36:47.624421+00:00", "trade", 14.3299, 10.0]
["2026-09-15T16:36:47.890893+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:36:48.530026+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:48.530026+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:48.540666+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:48.540706+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:48.704088+00:00", "trade", 14.325, 5.0]
["2026-09-15T16:36:48.705477+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:48.979849+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:49.571543+00:00", "trade", 14.3217, 20.0]
["2026-09-15T16:36:50.021829+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:50.144350+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:50.380703+00:00", "trade", 14.33, 2.0]
["2026-09-15T16:36:50.659188+00:00", "trade", 14.3143, 100.0]
["2026-09-15T16:36:52.379815+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:52.607546+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:53.969632+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.373722+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.374203+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.374679+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.628201+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.628241+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.628717+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.630467+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.636085+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.904910+00:00", "trade", 14.3143, 100.0]
["2026-09-15T16:36:54.906678+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.906683+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.978158+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.978639+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.979115+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.979596+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.990361+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:54.990803+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:55.094579+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:55.095035+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:55.095516+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:55.100037+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:55.200230+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:55.200270+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:55.280335+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:55.280335+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:55.280811+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:55.577887+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:55.577892+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:55.578794+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:56.144942+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:36:56.146017+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:56.576279+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:56.576279+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:57.011137+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:58.052574+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:36:58.254742+00:00", "trade", 14.3212, 200.0]
["2026-09-15T16:36:58.452359+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:36:58.454290+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:36:58.784975+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:58.784996+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:58.840392+00:00", "trade", 14.3281, 500.0]
["2026-09-15T16:36:58.840973+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:36:58.841013+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:00.001826+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:02.851635+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:02.851675+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:02.852116+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:02.852116+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:03.094597+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:03.095033+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:03.095515+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:03.626230+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:03.626461+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:04.104294+00:00", "trade", 14.325, 18.0]
["2026-09-15T16:37:04.105403+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:04.298427+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:04.525802+00:00", "trade", 14.3144, 100.0]
["2026-09-15T16:37:05.159147+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:05.159147+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:05.159628+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:05.250098+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:06.126658+00:00", "trade", 14.3217, 10.0]
["2026-09-15T16:37:06.519944+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:07.071394+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:07.471906+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:37:07.472938+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:07.472938+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:07.473740+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:07.780879+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:07.781315+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:07.781360+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:08.171287+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:08.171327+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:08.313690+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:08.313695+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:08.314171+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:09.183476+00:00", "trade", 14.3218, 1000.0]
["2026-09-15T16:37:09.192538+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:09.761604+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:10.468473+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:10.469230+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:10.528532+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:37:10.529133+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:10.529133+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:11.510707+00:00", "trade", 14.3299, 199.0]
["2026-09-15T16:37:13.019022+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:13.019022+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:13.245579+00:00", "trade", 14.325, 4.0]
["2026-09-15T16:37:13.246695+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:37:13.247775+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:14.746550+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:37:14.746550+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:37:14.746553+00:00", "trade", 14.32, 4.0]
["2026-09-15T16:37:14.746556+00:00", "trade", 14.32, 43.0]
["2026-09-15T16:37:14.746621+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:14.746634+00:00", "trade", 14.32, 3.0]
["2026-09-15T16:37:14.746655+00:00", "trade", 14.32, 25.0]
["2026-09-15T16:37:14.746694+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:37:14.746793+00:00", "trade", 14.32, 118.0]
["2026-09-15T16:37:14.746917+00:00", "trade", 14.32, 670.0]
["2026-09-15T16:37:14.747118+00:00", "trade", 14.32, 4.0]
["2026-09-15T16:37:14.747142+00:00", "trade", 14.32, 257.0]
["2026-09-15T16:37:14.747142+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:14.747149+00:00", "trade", 14.32, 99.0]
["2026-09-15T16:37:14.747155+00:00", "trade", 14.32, 142.0]
["2026-09-15T16:37:14.747161+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:37:14.747161+00:00", "trade", 14.32, 12.0]
["2026-09-15T16:37:14.747166+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:37:14.747169+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:37:14.747343+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:37:14.747347+00:00", "trade", 14.32, 2.0]
["2026-09-15T16:37:14.747368+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:37:14.747373+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:37:14.747378+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:37:14.747395+00:00", "trade", 14.32, 25.0]
["2026-09-15T16:37:14.747433+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:37:14.747433+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:37:14.747449+00:00", "trade", 14.32, 140.0]
["2026-09-15T16:37:14.747463+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747482+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:37:14.747503+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747503+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747513+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747518+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747518+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747518+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747518+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747523+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747523+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747528+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747533+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747593+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:37:14.747674+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:37:14.747698+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747708+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747834+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.747944+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.748175+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.748175+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.748180+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.748190+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.748215+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.748420+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.748420+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.748581+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:14.924478+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:15.215363+00:00", "trade", 14.3172, 7.0]
["2026-09-15T16:37:16.422447+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:16.661706+00:00", "trade", 14.3297, 2.0]
["2026-09-15T16:37:16.661739+00:00", "trade", 14.3297, 1.0]
["2026-09-15T16:37:17.369206+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:37:17.605823+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:37:18.333196+00:00", "trade", 14.3195, 10.0]
["2026-09-15T16:37:19.784967+00:00", "trade", 14.3145, 35.0]
["2026-09-15T16:37:19.855698+00:00", "trade", 14.3297, 2.0]
["2026-09-15T16:37:25.721065+00:00", "trade", 14.3174, 100.0]
["2026-09-15T16:37:26.576587+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:26.578607+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:26.578817+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:26.579293+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:26.579293+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:26.588722+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:37:26.666571+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:37:26.706881+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:37:27.134374+00:00", "trade", 14.3217, 10.0]
["2026-09-15T16:37:27.581459+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:27.867245+00:00", "trade", 14.3184, 50.0]
["2026-09-15T16:37:27.868373+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:37:28.634184+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:37:28.634788+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:37:29.651386+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:29.652023+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:37:29.653608+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:37:29.654306+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:37:29.660269+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:37:29.794115+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:29.962726+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:29.963167+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:30.001853+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:30.222779+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:37:30.224150+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:37:30.224571+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:37:31.076303+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:37:31.201213+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:31.201729+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:32.289909+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:32.290365+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:32.421286+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:32.421286+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:32.747791+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:32.748117+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:32.748182+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:32.748272+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:32.748312+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:32.748738+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:32.748738+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:32.749014+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:32.755996+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:33.787744+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:37:33.788932+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:37:33.812196+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:37:33.850430+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:34.157254+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:34.200868+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:34.979878+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:35.005514+00:00", "trade", 14.3145, 35.0]
["2026-09-15T16:37:35.320025+00:00", "trade", 14.3244, 16.0]
["2026-09-15T16:37:35.320597+00:00", "trade", 14.3293, 1.0]
["2026-09-15T16:37:37.156578+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:37:37.209164+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:39.054843+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:40.750912+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:41.717867+00:00", "trade", 14.3219, 1.0]
["2026-09-15T16:37:42.442248+00:00", "trade", 14.315, 300.0]
["2026-09-15T16:37:44.141333+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:37:44.142430+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:37:44.239970+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:44.550708+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:45.250671+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:37:45.534350+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:46.957814+00:00", "trade", 14.3219, 10.0]
["2026-09-15T16:37:46.996329+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:37:48.368699+00:00", "trade", 14.3307, 2.0]
["2026-09-15T16:37:48.400274+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:37:48.411326+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:37:51.368701+00:00", "trade", 14.3307, 2.0]
["2026-09-15T16:37:54.125896+00:00", "trade", 14.3184, 100.0]
["2026-09-15T16:37:54.415454+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:37:55.292279+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:37:57.316006+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:37:57.633750+00:00", "trade", 14.315, 3000.0]
["2026-09-15T16:37:58.879176+00:00", "trade", 14.315, 64.0]
["2026-09-15T16:38:00.001871+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:02.497927+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:38:02.499022+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:38:04.035113+00:00", "trade", 14.315, 19.0]
["2026-09-15T16:38:04.376036+00:00", "trade", 14.3168, 3.0]
["2026-09-15T16:38:05.983982+00:00", "trade", 14.3257, 100.0]
["2026-09-15T16:38:05.987467+00:00", "trade", 14.3257, 100.0]
["2026-09-15T16:38:05.987552+00:00", "trade", 14.3257, 200.0]
["2026-09-15T16:38:06.553736+00:00", "trade", 14.3168, 25.0]
["2026-09-15T16:38:06.806682+00:00", "trade", 14.3227, 10.0]
["2026-09-15T16:38:06.957950+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:06.958832+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:06.959313+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:08.744407+00:00", "trade", 14.3146, 100.0]
["2026-09-15T16:38:09.736458+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:38:10.140384+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:10.140389+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:10.145634+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:38:10.162251+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:11.066249+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:11.314769+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:11.326803+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:11.858506+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:11.863624+00:00", "trade", 14.315, 33.0]
["2026-09-15T16:38:13.532224+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:38:13.551641+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:38:13.552334+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:14.136489+00:00", "trade", 14.3123, 1.0]
["2026-09-15T16:38:14.547667+00:00", "trade", 14.3184, 20.0]
["2026-09-15T16:38:14.826431+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:15.532297+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:19.027700+00:00", "trade", 14.3252, 2.0]
["2026-09-15T16:38:19.388699+00:00", "trade", 14.3252, 2.0]
["2026-09-15T16:38:19.542243+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:20.003032+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:20.793528+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:38:22.588678+00:00", "trade", 14.3285, 100.0]
["2026-09-15T16:38:22.756002+00:00", "trade", 14.315, 85.0]
["2026-09-15T16:38:22.802738+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:23.533180+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:38:24.023173+00:00", "trade", 14.32, 22.0]
["2026-09-15T16:38:24.023239+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:38:24.023305+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:38:24.023356+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:38:24.023416+00:00", "trade", 14.32, 72.0]
["2026-09-15T16:38:24.023497+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:24.023898+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:24.024339+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:24.024397+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:38:24.024457+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:38:24.024535+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:24.025353+00:00", "trade", 14.32, 59.0]
["2026-09-15T16:38:24.025404+00:00", "trade", 14.32, 266.0]
["2026-09-15T16:38:24.025458+00:00", "trade", 14.32, 136.0]
["2026-09-15T16:38:24.026297+00:00", "trade", 14.32, 500.0]
["2026-09-15T16:38:24.111446+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:24.670549+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:25.022992+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:25.023939+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:25.067723+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:25.067918+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:25.474209+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:25.475326+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:25.721070+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:25.721992+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:38:25.722609+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:25.723290+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:25.746580+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:25.760103+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:25.760544+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:25.823313+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:25.824205+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:26.023107+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:26.024070+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:26.094251+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:26.156296+00:00", "trade", 14.3227, 10.0]
["2026-09-15T16:38:26.916199+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:26.916199+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:26.916825+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:26.916893+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:38:26.918150+00:00", "trade", 14.32, 500.0]
["2026-09-15T16:38:27.706897+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:27.706914+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:38:28.534272+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:38:28.607578+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:28.607626+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:28.607632+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:28.607632+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:28.607635+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:38:28.607635+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:38:28.607641+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:38:28.607641+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:38:28.607641+00:00", "trade", 14.32, 84.0]
["2026-09-15T16:38:28.607647+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:38:28.607647+00:00", "trade", 14.32, 7.0]
["2026-09-15T16:38:28.607647+00:00", "trade", 14.32, 109.0]
["2026-09-15T16:38:28.607650+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:38:28.607650+00:00", "trade", 14.32, 91.0]
["2026-09-15T16:38:28.607653+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:28.607653+00:00", "trade", 14.32, 98.0]
["2026-09-15T16:38:28.607653+00:00", "trade", 14.32, 9.0]
["2026-09-15T16:38:28.607656+00:00", "trade", 14.32, 2.0]
["2026-09-15T16:38:28.607659+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:38:28.607665+00:00", "trade", 14.32, 3.0]
["2026-09-15T16:38:28.607669+00:00", "trade", 14.32, 75.0]
["2026-09-15T16:38:28.607669+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:38:28.607681+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:38:28.607686+00:00", "trade", 14.32, 9.0]
["2026-09-15T16:38:28.607689+00:00", "trade", 14.32, 9.0]
["2026-09-15T16:38:28.607692+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:28.607692+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:38:28.607692+00:00", "trade", 14.32, 9.0]
["2026-09-15T16:38:28.607698+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:28.607722+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:28.607743+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:28.607747+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:28.607762+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:28.607822+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:38:28.607827+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:38:28.607834+00:00", "trade", 14.32, 95.0]
["2026-09-15T16:38:28.607837+00:00", "trade", 14.32, 138.0]
["2026-09-15T16:38:28.607837+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:38:28.607839+00:00", "trade", 14.32, 3.0]
["2026-09-15T16:38:28.607839+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:38:28.607857+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:38:28.607877+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:38:28.607877+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:38:28.607879+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:28.607879+00:00", "trade", 14.32, 3.0]
["2026-09-15T16:38:28.607933+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:38:28.607973+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:38:28.607988+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.607999+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:28.607999+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:28.608023+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:38:28.608048+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608088+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608183+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608183+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608223+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608238+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608238+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608243+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608273+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608273+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608449+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608558+00:00", "trade", 14.32, 116.0]
["2026-09-15T16:38:28.608629+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608714+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608790+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608790+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.608790+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.609191+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.609271+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.609947+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.615552+00:00", "trade", 14.32, 65.0]
["2026-09-15T16:38:28.745978+00:00", "trade", 14.325, 30.0]
["2026-09-15T16:38:28.841663+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.878315+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:28.897334+00:00", "trade", 14.325, 140.0]
["2026-09-15T16:38:29.773621+00:00", "trade", 14.3201, 100.0]
["2026-09-15T16:38:30.001899+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:30.338585+00:00", "trade", 14.33, 4.0]
["2026-09-15T16:38:30.801863+00:00", "trade", 14.3216, 100.0]
["2026-09-15T16:38:31.930468+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:38:32.397892+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:38:32.576697+00:00", "trade", 14.3227, 1.0]
["2026-09-15T16:38:33.640979+00:00", "trade", 14.3203, 55.0]
["2026-09-15T16:38:33.652319+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:38:34.270468+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:34.453769+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:34.654762+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:38:35.677206+00:00", "trade", 14.325, 15.0]
["2026-09-15T16:38:37.011181+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:39.240042+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:38:40.510013+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:38:41.299154+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:43.541421+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:43.542443+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:43.542483+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:43.542483+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:43.542523+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:43.542804+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:43.542920+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:43.542959+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:43.543240+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:43.550848+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:43.619907+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:43.629751+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:44.417888+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:44.607819+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:44.956683+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:45.004040+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:45.504249+00:00", "trade", 14.325, 22.0]
["2026-09-15T16:38:45.504261+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:45.504267+00:00", "trade", 14.32, 65.0]
["2026-09-15T16:38:45.504271+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:38:45.504273+00:00", "trade", 14.32, 11.0]
["2026-09-15T16:38:45.504273+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:38:45.504352+00:00", "trade", 14.325, 78.0]
["2026-09-15T16:38:45.504359+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:45.504376+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:38:45.504424+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:38:45.504424+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:38:45.504424+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:38:45.504490+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:45.504511+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:45.504521+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:38:45.504523+00:00", "trade", 14.32, 32.0]
["2026-09-15T16:38:45.504527+00:00", "trade", 14.32, 8.0]
["2026-09-15T16:38:45.504527+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:38:45.504640+00:00", "trade", 14.32, 190.0]
["2026-09-15T16:38:45.504650+00:00", "trade", 14.32, 38.0]
["2026-09-15T16:38:45.504652+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:45.504790+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:45.504839+00:00", "trade", 14.32, 199.0]
["2026-09-15T16:38:45.504839+00:00", "trade", 14.32, 210.0]
["2026-09-15T16:38:45.504840+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:45.504891+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:45.504891+00:00", "trade", 14.32, 12.0]
["2026-09-15T16:38:45.504891+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:45.504896+00:00", "trade", 14.32, 24.0]
["2026-09-15T16:38:45.504896+00:00", "trade", 14.32, 3.0]
["2026-09-15T16:38:45.504900+00:00", "trade", 14.32, 3.0]
["2026-09-15T16:38:45.504900+00:00", "trade", 14.32, 33.0]
["2026-09-15T16:38:45.504900+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:45.504905+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:38:45.505045+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:45.505045+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:45.505080+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:38:45.505091+00:00", "trade", 14.32, 19.0]
["2026-09-15T16:38:45.505105+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:38:45.505140+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:38:45.505150+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:38:45.505186+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:38:45.505201+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.505241+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.505263+00:00", "trade", 14.32, 13.0]
["2026-09-15T16:38:45.505269+00:00", "trade", 14.32, 75.0]
["2026-09-15T16:38:45.505281+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.505291+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.505321+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.505329+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:38:45.505344+00:00", "trade", 14.32, 75.0]
["2026-09-15T16:38:45.505481+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.505481+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.505682+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.505693+00:00", "trade", 14.31, 192.0]
["2026-09-15T16:38:45.505762+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.505917+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.505958+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.506814+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.506960+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.511674+00:00", "trade", 14.3181, 1.0]
["2026-09-15T16:38:45.511716+00:00", "trade", 14.3181, 2.0]
["2026-09-15T16:38:45.513761+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.515325+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.525621+00:00", "trade", 14.32, 3.0]
["2026-09-15T16:38:45.731424+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:38:45.732385+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:45.732836+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:46.277428+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:38:46.505742+00:00", "trade", 14.3153, 36.0]
["2026-09-15T16:38:46.796401+00:00", "trade", 14.315, 5.0]
["2026-09-15T16:38:47.183546+00:00", "trade", 14.3237, 10.0]
["2026-09-15T16:38:47.891699+00:00", "trade", 14.3184, 2.0]
["2026-09-15T16:38:50.097276+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:38:50.098394+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:38:50.232736+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:50.233217+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:52.077297+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:53.182603+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:53.183094+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:53.183575+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:53.376821+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:38:53.380517+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:38:53.991776+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:38:54.283099+00:00", "trade", 14.315, 23.0]
["2026-09-15T16:38:54.679062+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:38:55.087645+00:00", "trade", 14.3154, 600.0]
["2026-09-15T16:38:56.249298+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:38:56.307886+00:00", "trade", 14.315, 370.0]
["2026-09-15T16:38:56.819714+00:00", "trade", 14.3277, 49.0]
["2026-09-15T16:38:58.960307+00:00", "trade", 14.3189, 2.0]
["2026-09-15T16:38:59.357457+00:00", "trade", 14.315, 18.0]
["2026-09-15T16:39:00.001931+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:00.109676+00:00", "trade", 14.3188, 2.0]
["2026-09-15T16:39:02.022280+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:39:02.260827+00:00", "trade", 14.31, 172.0]
["2026-09-15T16:39:02.946110+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:02.946110+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:03.434029+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:03.954369+00:00", "trade", 14.315, 18.0]
["2026-09-15T16:39:04.045627+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:07.410515+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:39:07.411655+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:39:07.427846+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:08.124080+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:39:08.997051+00:00", "trade", 14.3251, 11.0]
["2026-09-15T16:39:09.622439+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:10.029346+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:10.362083+00:00", "trade", 14.315, 25.0]
["2026-09-15T16:39:11.241291+00:00", "trade", 14.315, 25.0]
["2026-09-15T16:39:11.522729+00:00", "trade", 14.3175, 199.0]
["2026-09-15T16:39:11.591201+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:12.487923+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:39:12.626174+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:12.709838+00:00", "trade", 14.3251, 1.0]
["2026-09-15T16:39:13.078869+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:39:13.078884+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:39:13.079124+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:39:13.079142+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:39:13.079526+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:13.079526+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:13.079526+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:13.079561+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:13.079717+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:13.079962+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:14.837056+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:14.837492+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:14.867383+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:17.370672+00:00", "trade", 14.3171, 2.0]
["2026-09-15T16:39:17.372639+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:17.626259+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:39:17.647271+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:17.749715+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:17.750196+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:18.957394+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:19.004586+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:39:19.267976+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:19.268412+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:19.295156+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:19.424227+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:19.785700+00:00", "trade", 14.3171, 2.0]
["2026-09-15T16:39:19.822453+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:19.942208+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:20.651165+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:39:21.628225+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:39:22.472935+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:25.751643+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:26.818380+00:00", "trade", 14.3275, 17.0]
["2026-09-15T16:39:27.806644+00:00", "trade", 14.315, 700.0]
["2026-09-15T16:39:27.984796+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:39:27.995592+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:39:28.174048+00:00", "trade", 14.3274, 10.0]
["2026-09-15T16:39:28.184651+00:00", "trade", 14.315, 250.0]
["2026-09-15T16:39:30.001949+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:30.778601+00:00", "trade", 14.315, 80.0]
["2026-09-15T16:39:31.880824+00:00", "trade", 14.315, 33.0]
["2026-09-15T16:39:31.995345+00:00", "trade", 14.32, 7.0]
["2026-09-15T16:39:32.006141+00:00", "trade", 14.32, 3.0]
["2026-09-15T16:39:32.006204+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:39:32.006273+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:39:32.644651+00:00", "trade", 14.315, 69.0]
["2026-09-15T16:39:32.749471+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:33.053292+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:33.076416+00:00", "trade", 14.3195, 4.0]
["2026-09-15T16:39:33.224377+00:00", "trade", 14.3155, 100.0]
["2026-09-15T16:39:33.831506+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:34.330351+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:34.699844+00:00", "trade", 14.3199, 100.0]
["2026-09-15T16:39:35.159332+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:39:36.780386+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:37.130262+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:37.130698+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:37.186387+00:00", "trade", 14.32, 7.0]
["2026-09-15T16:39:37.187479+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:39:37.197330+00:00", "trade", 14.32, 14.0]
["2026-09-15T16:39:37.197390+00:00", "trade", 14.32, 14.0]
["2026-09-15T16:39:37.453012+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:39:37.977815+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:38.875987+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:39:40.845614+00:00", "trade", 14.3139, 100.0]
["2026-09-15T16:39:41.224623+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:39:41.224707+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:39:41.224707+00:00", "trade", 14.31, 500.0]
["2026-09-15T16:39:41.224716+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:39:41.224755+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:39:41.225309+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:41.225314+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:41.278726+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:41.430747+00:00", "trade", 14.315, 500.0]
["2026-09-15T16:39:41.430903+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:41.430908+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:42.028441+00:00", "trade", 14.315, 105.0]
["2026-09-15T16:39:42.029698+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:39:42.030417+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:39:42.032149+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:39:42.032786+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:39:42.756401+00:00", "trade", 14.32, 500.0]
["2026-09-15T16:39:43.438442+00:00", "trade", 14.32, 13.0]
["2026-09-15T16:39:43.448991+00:00", "trade", 14.32, 8.0]
["2026-09-15T16:39:43.449052+00:00", "trade", 14.32, 2.0]
["2026-09-15T16:39:45.913051+00:00", "trade", 14.315, 25.0]
["2026-09-15T16:39:45.968772+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:46.089253+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:46.997703+00:00", "trade", 14.317, 2.0]
["2026-09-15T16:39:47.292842+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:47.363023+00:00", "trade", 14.315, 127.0]
["2026-09-15T16:39:47.382723+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:39:47.451758+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:39:47.453021+00:00", "trade", 14.315, 173.0]
["2026-09-15T16:39:48.779201+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:39:50.426511+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:39:50.426791+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:39:50.426959+00:00", "trade", 14.32, 31.0]
["2026-09-15T16:39:50.427343+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:50.427423+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:50.427423+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:50.427463+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:50.427463+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:50.427463+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:50.427498+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:50.427584+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:50.427584+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:50.427859+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:50.427939+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:50.428621+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:50.573801+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:39:50.677863+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:50.738084+00:00", "trade", 14.3175, 84.0]
["2026-09-15T16:39:50.849240+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:50.850924+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:51.027118+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:51.027173+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:51.027418+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:51.059826+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:51.065549+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:51.178892+00:00", "trade", 14.327, 11.0]
["2026-09-15T16:39:51.246329+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:51.247366+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:51.405421+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:51.680470+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:51.989449+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:52.095045+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:52.161543+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:53.130366+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:39:53.131057+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:39:53.131301+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:53.484081+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:39:53.485097+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:54.126774+00:00", "trade", 14.3169, 1.0]
["2026-09-15T16:39:54.629941+00:00", "trade", 14.327, 1.0]
["2026-09-15T16:39:55.175575+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:39:55.176832+00:00", "trade", 14.315, 6.0]
["2026-09-15T16:39:56.565561+00:00", "trade", 14.315, 35.0]
["2026-09-15T16:39:56.775321+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:39:57.243491+00:00", "trade", 14.3253, 46.0]
["2026-09-15T16:39:57.245602+00:00", "trade", 14.3253, 26.0]
["2026-09-15T16:39:58.232037+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:58.831562+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:58.832013+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:39:59.798051+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:40:00.001972+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:40:00.003014+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:40:00.005651+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:40:00.023463+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:40:00.024500+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:40:00.024967+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:40:00.025453+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:40:00.521346+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:40:01.068039+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:40:01.068480+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:40:01.177217+00:00", "trade", 14.3163, 38.0]
["2026-09-15T16:40:03.102627+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:40:03.416804+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:40:03.417235+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:40:03.432339+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:40:03.564815+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:40:03.893085+00:00", "trade", 14.315, 18.0]
["2026-09-15T16:40:04.139108+00:00", "trade", 14.32, 4.0]
["2026-09-15T16:40:04.535086+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:40:04.535090+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:40:04.535093+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:40:04.535093+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:40:04.535098+00:00", "trade", 14.32, 400.0]
["2026-09-15T16:40:04.535098+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:40:04.535101+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:40:04.535101+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:40:04.535101+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:40:04.535101+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:40:04.535104+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:40:04.535104+00:00", "trade", 14.32, 20.0]
["2026-09-15T16:40:04.535119+00:00", "trade", 14.32, 32.0]
["2026-09-15T16:40:04.535125+00:00", "trade", 14.32, 9.0]
["2026-09-15T16:40:04.535125+00:00", "trade", 14.32, 9.0]
["2026-09-15T16:40:04.535131+00:00", "trade", 14.32, 2.0]
["2026-09-15T16:40:04.535131+00:00", "trade", 14.32, 48.0]
["2026-09-15T16:40:04.535135+00:00", "trade", 14.32, 47.0]
["2026-09-15T16:40:04.535138+00:00", "trade", 14.32, 20.0]
["2026-09-15T16:40:04.535140+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:40:04.535140+00:00", "trade", 14.32, 20.0]
["2026-09-15T16:40:04.535144+00:00", "trade", 14.32, 52.0]
["2026-09-15T16:40:04.535144+00:00", "trade", 14.32, 11.0]
["2026-09-15T16:40:04.535151+00:00", "trade", 14.32, 140.0]
["2026-09-15T16:40:04.535151+00:00", "trade", 14.32, 61.0]
["2026-09-15T16:40:04.535151+00:00", "trade", 14.32, 645.0]
["2026-09-15T16:40:04.535155+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:40:04.535155+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:40:04.535451+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:40:04.535551+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:40:04.535551+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:40:04.535621+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:40:04.535727+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.535727+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.535742+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.535807+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.535927+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.535957+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.535967+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.535967+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.536043+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.536047+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.536248+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.536328+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.536448+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.536448+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.536487+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:40:04.536490+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:40:04.536490+00:00", "trade", 14.32, 90.0]
["2026-09-15T16:40:04.536528+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.536544+00:00", "trade", 14.32, 11.0]
["2026-09-15T16:40:04.537089+00:00", "trade", 14.32, 89.0]
["2026-09-15T16:40:04.537717+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:40:04.538081+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:40:04.540007+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.540443+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.540889+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.580599+00:00", "trade", 14.32, 134.0]
["2026-09-15T16:40:04.591067+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:40:04.645442+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:04.800370+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:05.909068+00:00", "trade", 14.3216, 100.0]
["2026-09-15T16:40:06.070748+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:07.104684+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:07.690470+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:08.832643+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.102442+00:00", "trade", 14.3161, 100.0]
["2026-09-15T16:40:10.150709+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.689489+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.690010+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.924120+00:00", "trade", 14.33, 10.0]
["2026-09-15T16:40:10.924333+00:00", "trade", 14.33, 10.0]
["2026-09-15T16:40:10.924738+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.924811+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:40:10.924843+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.924964+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.924984+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.924984+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.924989+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.925199+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.927339+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.927339+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.927404+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.927515+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.927565+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.927765+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.927870+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:10.928347+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:11.039735+00:00", "trade", 14.3173, 10.0]
["2026-09-15T16:40:11.040361+00:00", "trade", 14.3179, 7.0]
["2026-09-15T16:40:12.325096+00:00", "trade", 14.33, 3.0]
["2026-09-15T16:40:12.325621+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.330723+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.330750+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.330756+00:00", "trade", 14.33, 45.0]
["2026-09-15T16:40:12.330792+00:00", "trade", 14.33, 5.0]
["2026-09-15T16:40:12.330795+00:00", "trade", 14.33, 49.0]
["2026-09-15T16:40:12.330801+00:00", "trade", 14.33, 20.0]
["2026-09-15T16:40:12.330810+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:40:12.330813+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.330848+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.330849+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.330852+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.330856+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.330858+00:00", "trade", 14.33, 140.0]
["2026-09-15T16:40:12.330861+00:00", "trade", 14.33, 3.0]
["2026-09-15T16:40:12.330861+00:00", "trade", 14.33, 1000.0]
["2026-09-15T16:40:12.330865+00:00", "trade", 14.33, 30.0]
["2026-09-15T16:40:12.330963+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.331009+00:00", "trade", 14.33, 20.0]
["2026-09-15T16:40:12.331009+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.331012+00:00", "trade", 14.33, 10.0]
["2026-09-15T16:40:12.331034+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.331039+00:00", "trade", 14.33, 55.0]
["2026-09-15T16:40:12.331078+00:00", "trade", 14.33, 7.0]
["2026-09-15T16:40:12.331274+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.331294+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:40:12.331345+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:40:12.331354+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:40:12.331370+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:40:12.331414+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.331440+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:40:12.331442+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:40:12.331458+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.331460+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.331475+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.331500+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.331535+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:40:12.331535+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.331535+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.331545+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.331570+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.331580+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.331615+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.331670+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.331675+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.331675+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.331765+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.331765+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.331856+00:00", "trade", 14.33, 1100.0]
["2026-09-15T16:40:12.331911+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.332146+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.332257+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.332287+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.332377+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.332412+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.333525+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.333941+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.335300+00:00", "trade", 14.33, 333.0]
["2026-09-15T16:40:12.338716+00:00", "trade", 14.33, 3100.0]
["2026-09-15T16:40:12.339513+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:40:12.339976+00:00", "trade", 14.335, 500.0]
["2026-09-15T16:40:12.339997+00:00", "trade", 14.33, 576.0]
["2026-09-15T16:40:12.340012+00:00", "trade", 14.335, 400.0]
["2026-09-15T16:40:12.340042+00:00", "trade", 14.335, 500.0]
["2026-09-15T16:40:12.340063+00:00", "trade", 14.335, 517.0]
["2026-09-15T16:40:12.340132+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:40:12.340153+00:00", "trade", 14.335, 400.0]
["2026-09-15T16:40:12.340221+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.340221+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.340261+00:00", "trade", 14.335, 400.0]
["2026-09-15T16:40:12.340616+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.340702+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.341335+00:00", "trade", 14.335, 400.0]
["2026-09-15T16:40:12.342100+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.344874+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:40:12.344892+00:00", "trade", 14.33, 138.0]
["2026-09-15T16:40:12.344892+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:40:12.344898+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.344898+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.344902+00:00", "trade", 14.33, 118.0]
["2026-09-15T16:40:12.344902+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.344904+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.344947+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.344950+00:00", "trade", 14.33, 34.0]
["2026-09-15T16:40:12.344959+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.344962+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:40:12.344977+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:40:12.344977+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:40:12.344987+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:40:12.345019+00:00", "trade", 14.33, 2.0]
["2026-09-15T16:40:12.345027+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:40:12.345032+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:40:12.345032+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:40:12.345067+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:40:12.345087+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:40:12.345106+00:00", "trade", 14.33, 139.0]
["2026-09-15T16:40:12.345106+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.345109+00:00", "trade", 14.33, 93.0]
["2026-09-15T16:40:12.345149+00:00", "trade", 14.335, 299.0]
["2026-09-15T16:40:12.345152+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:12.345152+00:00", "trade", 14.33, 72.0]
["2026-09-15T16:40:12.345158+00:00", "trade", 14.33, 17.0]
["2026-09-15T16:40:12.345158+00:00", "trade", 14.33, 18.0]
["2026-09-15T16:40:12.345158+00:00", "trade", 14.33, 85.0]
["2026-09-15T16:40:12.345218+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345238+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345238+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345308+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345428+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345533+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345563+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345638+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345663+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345703+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345703+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345703+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345739+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345739+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345843+00:00", "trade", 14.33, 27.0]
["2026-09-15T16:40:12.345904+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345904+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.345929+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.346104+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.346691+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.346781+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.346979+00:00", "trade", 14.33, 89.0]
["2026-09-15T16:40:12.347227+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.347229+00:00", "trade", 14.33, 2.0]
["2026-09-15T16:40:12.347464+00:00", "trade", 14.33, 70.0]
["2026-09-15T16:40:12.347764+00:00", "trade", 14.33, 159.0]
["2026-09-15T16:40:12.349030+00:00", "trade", 14.335, 500.0]
["2026-09-15T16:40:12.352540+00:00", "trade", 14.33, 11.0]
["2026-09-15T16:40:12.357943+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.358369+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.398089+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:40:12.399040+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.417253+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:40:12.417283+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:40:12.417316+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:40:12.417338+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:40:12.417539+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:40:12.420660+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:40:12.420721+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:40:12.443175+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:12.450705+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:40:12.452726+00:00", "trade", 14.335, 500.0]
["2026-09-15T16:40:13.927077+00:00", "trade", 14.3273, 11.0]
["2026-09-15T16:40:14.052315+00:00", "trade", 14.3223, 1.0]
["2026-09-15T16:40:14.181604+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:15.864848+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:15.865329+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:15.865329+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:15.899594+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:40:17.003102+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.238014+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:40:17.238062+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:40:17.238062+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:40:17.238302+00:00", "trade", 14.32, 4.0]
["2026-09-15T16:40:17.238537+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:40:17.238736+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.238736+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.238776+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.238817+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.238857+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.238897+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.238932+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.239057+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.239137+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.239147+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.254379+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.299206+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:40:17.330381+00:00", "trade", 14.32, 376.0]
["2026-09-15T16:40:17.331006+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.331487+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.331968+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.332444+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.410970+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.454754+00:00", "trade", 14.32, 400.0]
["2026-09-15T16:40:17.454781+00:00", "trade", 14.32, 324.0]
["2026-09-15T16:40:17.454982+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:40:17.455406+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.455446+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.455757+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.455887+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.456010+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:40:17.456128+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.456288+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.456288+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.456288+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.457267+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:40:17.457887+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.458328+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.472652+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.523187+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.523508+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.523979+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:17.942989+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:18.043919+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:18.118501+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:18.225936+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:18.303320+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:18.365804+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:18.393008+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:18.524831+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:18.567407+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:18.694038+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:18.924325+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:19.027703+00:00", "trade", 14.3235, 2.0]
["2026-09-15T16:40:20.004792+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:20.083845+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:40:20.139798+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:20.142394+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:20.143311+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:20.227501+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:20.265481+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:20.362231+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:20.435811+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:20.460123+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:40:20.460194+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:20.460700+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:20.502875+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:20.502911+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:40:20.502950+00:00", "trade", 14.32, 2.0]
["2026-09-15T16:40:20.503019+00:00", "trade", 14.325, 198.0]
["2026-09-15T16:40:20.503492+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:20.503988+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:20.597340+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:20.911038+00:00", "trade", 14.325, 5.0]
["2026-09-15T16:40:21.378841+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:21.443620+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:21.649930+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:22.032152+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:40:23.448151+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:23.448597+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:23.666961+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:23.667422+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:23.843881+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:23.844363+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:23.844900+00:00", "trade", 14.32, 26.0]
["2026-09-15T16:40:23.846077+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:23.846184+00:00", "trade", 14.32, 13.0]
["2026-09-15T16:40:23.913857+00:00", "trade", 14.33, 2547.0]
["2026-09-15T16:40:24.004272+00:00", "trade", 14.325, 40.0]
["2026-09-15T16:40:24.599015+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:24.915016+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:40:25.246142+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:25.246613+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:25.329686+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:26.624206+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:26.624346+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:27.452897+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:40:27.737029+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:27.737826+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:27.877553+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:27.942000+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:40:27.942060+00:00", "trade", 14.32, 499.0]
["2026-09-15T16:40:27.943353+00:00", "trade", 14.32, 13.0]
["2026-09-15T16:40:27.943416+00:00", "trade", 14.32, 201.0]
["2026-09-15T16:40:29.144581+00:00", "trade", 14.325, 20.0]
["2026-09-15T16:40:29.969592+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:29.970274+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:30.001999+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:30.088650+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:30.498885+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:30.499326+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:30.584674+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:30.600526+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:30.795184+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:30.795660+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:31.078271+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:31.078747+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:31.402496+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:31.411814+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:31.497106+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:31.497166+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:31.794578+00:00", "trade", 14.3299, 30.0]
["2026-09-15T16:40:32.453598+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:33.012220+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:33.406755+00:00", "trade", 14.3236, 100.0]
["2026-09-15T16:40:33.926321+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:34.395792+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:34.396313+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:34.510790+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:34.844338+00:00", "trade", 14.327, 11.0]
["2026-09-15T16:40:35.024445+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:35.467608+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:35.467608+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:35.485124+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:35.485625+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:36.917572+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:36.926097+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:37.028651+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:37.029087+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:37.067699+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:37.194861+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:37.337819+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:40:37.339109+00:00", "trade", 14.3216, 64.0]
["2026-09-15T16:40:37.700748+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:40:37.881166+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:38.401752+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:40:39.279984+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:40.093298+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:40:40.169267+00:00", "trade", 14.325, 40.0]
["2026-09-15T16:40:40.490677+00:00", "trade", 14.325, 25.0]
["2026-09-15T16:40:41.045167+00:00", "trade", 14.3183, 48.0]
["2026-09-15T16:40:41.433127+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:40:41.434234+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:40:41.494873+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:40:41.515300+00:00", "trade", 14.327, 1.0]
["2026-09-15T16:40:42.023339+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:40:42.024248+00:00", "trade", 14.32, 26.0]
["2026-09-15T16:40:42.298439+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:42.398476+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:42.534038+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:42.534038+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:42.706093+00:00", "trade", 14.3225, 100.0]
["2026-09-15T16:40:43.922091+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:43.999475+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:44.138881+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:44.327018+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:44.763284+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:44.911860+00:00", "trade", 14.325, 40.0]
["2026-09-15T16:40:44.966587+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:44.966622+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:45.081946+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:45.280061+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:45.599515+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:46.002162+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:46.013449+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:46.506707+00:00", "trade", 14.3249, 2.0]
["2026-09-15T16:40:47.343884+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:40:47.343899+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:40:47.344187+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:40:47.344560+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:47.344560+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:47.344600+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:47.675607+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:50.553508+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:50.553578+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:50.598856+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:50.668080+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:50.702051+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:50.788361+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:50.817931+00:00", "trade", 14.325, 20.0]
["2026-09-15T16:40:50.818448+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:51.692489+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:51.692694+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:51.795047+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:52.837318+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:40:52.837925+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:53.377705+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:40:53.423422+00:00", "trade", 14.3271, 93.0]
["2026-09-15T16:40:53.424057+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:53.424688+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:53.605992+00:00", "trade", 14.325, 3.0]
["2026-09-15T16:40:53.607317+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:53.607317+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:53.607793+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:54.488246+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:40:54.490239+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:40:55.176825+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:55.282221+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:55.540214+00:00", "trade", 14.3284, 13.0]
["2026-09-15T16:40:55.540583+00:00", "trade", 14.3284, 1.0]
["2026-09-15T16:40:56.645354+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:57.206944+00:00", "trade", 14.3261, 10.0]
["2026-09-15T16:40:57.208038+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:40:57.208647+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:57.802437+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:57.921641+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:57.922598+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:58.005906+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:58.249159+00:00", "trade", 14.3194, 100.0]
["2026-09-15T16:40:58.985825+00:00", "trade", 14.325, 150.0]
["2026-09-15T16:40:58.986545+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:58.986986+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:58.987162+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:59.094260+00:00", "trade", 14.325, 5.0]
["2026-09-15T16:40:59.095324+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:59.258190+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:59.302846+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:59.303017+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:59.303087+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:59.405360+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:59.745754+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:40:59.762679+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:41:00.002027+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:41:00.347502+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:41:00.347508+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:41:00.347508+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:41:00.347520+00:00", "trade", 14.32, 169.0]
["2026-09-15T16:41:00.347616+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:41:00.347773+00:00", "trade", 14.32, 2000.0]
["2026-09-15T16:41:00.347773+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:41:00.347774+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:41:00.347782+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:41:00.347786+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:41:00.347788+00:00", "trade", 14.32, 400.0]
["2026-09-15T16:41:00.347788+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:41:00.347791+00:00", "trade", 14.32, 37.0]
["2026-09-15T16:41:00.347827+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:41:00.347839+00:00", "trade", 14.32, 11.0]
["2026-09-15T16:41:00.347839+00:00", "trade", 14.32, 46.0]
["2026-09-15T16:41:00.347848+00:00", "trade", 14.32, 34.0]
["2026-09-15T16:41:00.347848+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:41:00.347854+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:41:00.347854+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:41:00.347857+00:00", "trade", 14.32, 60.0]
["2026-09-15T16:41:00.347857+00:00", "trade", 14.32, 13.0]
["2026-09-15T16:41:00.347860+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:41:00.347864+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:41:00.347864+00:00", "trade", 14.32, 40.0]
["2026-09-15T16:41:00.347869+00:00", "trade", 14.32, 74.0]
["2026-09-15T16:41:00.347869+00:00", "trade", 14.32, 40.0]
["2026-09-15T16:41:00.347869+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:41:00.347869+00:00", "trade", 14.32, 49.0]
["2026-09-15T16:41:00.347872+00:00", "trade", 14.32, 32.0]
["2026-09-15T16:41:00.348044+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:41:00.348075+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:41:00.348079+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:41:00.348084+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:41:00.348089+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:41:00.348094+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:41:00.348109+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:41:00.348109+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:41:00.348139+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:41:00.348155+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:41:00.348185+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348205+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348254+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:41:00.348368+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:41:00.348410+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348410+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348415+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348415+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348415+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348420+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348420+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348420+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348420+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348450+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348490+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348515+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348535+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348565+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348616+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348706+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348741+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348776+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348792+00:00", "trade", 14.3246, 52.0]
["2026-09-15T16:41:00.348826+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348867+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348867+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348867+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348906+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348906+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.348986+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.349057+00:00", "trade", 14.32, 118.0]
["2026-09-15T16:41:00.349107+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.349117+00:00", "trade", 14.3213, 57.0]
["2026-09-15T16:41:00.349159+00:00", "trade", 14.31, 223.0]
["2026-09-15T16:41:00.349307+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.349532+00:00", "trade", 14.32, 90.0]
["2026-09-15T16:41:00.349909+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.350219+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.350804+00:00", "trade", 14.3179, 52.0]
["2026-09-15T16:41:00.358910+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.374517+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.374524+00:00", "trade", 14.315, 19.0]
["2026-09-15T16:41:00.374597+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.453740+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:00.465000+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:41:01.246740+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:41:02.889882+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:41:03.202962+00:00", "trade", 14.315, 345.0]
["2026-09-15T16:41:03.624849+00:00", "trade", 14.3194, 41.0]
["2026-09-15T16:41:03.831319+00:00", "trade", 14.315, 18.0]
["2026-09-15T16:41:04.839383+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:41:05.705049+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:07.253945+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:07.255232+00:00", "trade", 14.3166, 50.0]
["2026-09-15T16:41:07.257794+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:07.257797+00:00", "trade", 14.315, 218.0]
["2026-09-15T16:41:07.258835+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:07.259875+00:00", "trade", 14.315, 82.0]
["2026-09-15T16:41:07.774485+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:09.259968+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:41:09.518608+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:09.689108+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:10.796329+00:00", "trade", 14.3116, 19.0]
["2026-09-15T16:41:10.927450+00:00", "trade", 14.3194, 37.0]
["2026-09-15T16:41:10.939589+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:11.144936+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:11.967961+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:11.998755+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:15.311892+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:41:15.729975+00:00", "trade", 14.3241, 80.0]
["2026-09-15T16:41:16.859756+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:16.859756+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:16.860192+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:17.067139+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:17.266577+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:17.267580+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:17.370711+00:00", "trade", 14.3246, 2.0]
["2026-09-15T16:41:17.648305+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:17.653813+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:17.819587+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:18.172740+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:18.173221+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:18.209410+00:00", "trade", 14.324, 11.0]
["2026-09-15T16:41:18.651257+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:18.651257+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:19.615212+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:19.716923+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:19.747090+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:19.806178+00:00", "trade", 14.315, 20.0]
["2026-09-15T16:41:20.210045+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:20.353497+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:20.353500+00:00", "trade", 14.315, 577.0]
["2026-09-15T16:41:20.353503+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:20.353503+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:41:20.353506+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:41:20.353563+00:00", "trade", 14.315, 218.0]
["2026-09-15T16:41:20.353566+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:41:20.353569+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:20.353725+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:41:20.353797+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:41:20.353857+00:00", "trade", 14.315, 218.0]
["2026-09-15T16:41:20.354152+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:41:20.354808+00:00", "trade", 14.3151, 63.0]
["2026-09-15T16:41:20.354868+00:00", "trade", 14.315, 51.0]
["2026-09-15T16:41:20.365889+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:41:20.367164+00:00", "trade", 14.315, 51.0]
["2026-09-15T16:41:20.888943+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:21.004008+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:21.004141+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:21.004382+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:21.004938+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:21.274666+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:41:21.274699+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:21.274789+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:21.274888+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:21.275129+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:21.276147+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:21.503290+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:21.523350+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:22.504278+00:00", "trade", 14.32, 3.0]
["2026-09-15T16:41:22.504395+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:22.504786+00:00", "trade", 14.315, 218.0]
["2026-09-15T16:41:22.513302+00:00", "trade", 14.315, 82.0]
["2026-09-15T16:41:22.513305+00:00", "trade", 14.315, 218.0]
["2026-09-15T16:41:22.514583+00:00", "trade", 14.3155, 50.0]
["2026-09-15T16:41:22.516424+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516424+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:41:22.516427+00:00", "trade", 14.31, 99.0]
["2026-09-15T16:41:22.516430+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:41:22.516434+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:41:22.516434+00:00", "trade", 14.31, 185.0]
["2026-09-15T16:41:22.516439+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516439+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516439+00:00", "trade", 14.31, 180.0]
["2026-09-15T16:41:22.516441+00:00", "trade", 14.31, 140.0]
["2026-09-15T16:41:22.516445+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:41:22.516445+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516445+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516448+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516487+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:41:22.516565+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516574+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:41:22.516574+00:00", "trade", 14.31, 76.0]
["2026-09-15T16:41:22.516574+00:00", "trade", 14.31, 29.0]
["2026-09-15T16:41:22.516577+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516577+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516580+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516589+00:00", "trade", 14.31, 600.0]
["2026-09-15T16:41:22.516598+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516598+00:00", "trade", 14.31, 122.0]
["2026-09-15T16:41:22.516634+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:41:22.516634+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516634+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516634+00:00", "trade", 14.31, 129.0]
["2026-09-15T16:41:22.516667+00:00", "trade", 14.31, 171.0]
["2026-09-15T16:41:22.516670+00:00", "trade", 14.31, 180.0]
["2026-09-15T16:41:22.516670+00:00", "trade", 14.31, 26.0]
["2026-09-15T16:41:22.516677+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516677+00:00", "trade", 14.31, 65.0]
["2026-09-15T16:41:22.516679+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:41:22.516679+00:00", "trade", 14.31, 400.0]
["2026-09-15T16:41:22.516763+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:41:22.516859+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:41:22.516870+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:41:22.516875+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516905+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:41:22.516910+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:41:22.516938+00:00", "trade", 14.31, 73.0]
["2026-09-15T16:41:22.516941+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516941+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.516960+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:41:22.516995+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517030+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517060+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517241+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517246+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517246+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517246+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517246+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517251+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517251+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517251+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517251+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517251+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517296+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517296+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517305+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:22.517341+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517351+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517356+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517381+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517386+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517386+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517431+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517441+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517471+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517476+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517511+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517536+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517536+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517636+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517666+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517672+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517672+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.517738+00:00", "trade", 14.311, 55.0]
["2026-09-15T16:41:22.517801+00:00", "trade", 14.31, 51.0]
["2026-09-15T16:41:22.517897+00:00", "trade", 14.31, 56.0]
["2026-09-15T16:41:22.517963+00:00", "trade", 14.31, 52.0]
["2026-09-15T16:41:22.518113+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.518210+00:00", "trade", 14.31, 52.0]
["2026-09-15T16:41:22.518393+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.518834+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.519674+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:41:22.521851+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.528893+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.528893+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.528943+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.529234+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.529555+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.542143+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:41:22.542480+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.542921+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.543002+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.543122+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.543443+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.543643+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.552965+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.617819+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.642272+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.676083+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.940746+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.941233+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.941233+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.941759+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.941869+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.942250+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:22.943608+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.197597+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.301518+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.330339+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.332838+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.450403+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:23.451756+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:41:23.451813+00:00", "trade", 14.31, 207.0]
["2026-09-15T16:41:23.451868+00:00", "trade", 14.31, 125.0]
["2026-09-15T16:41:23.451946+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.452377+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.452457+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.452497+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.452843+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.452898+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.452898+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.452973+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.453013+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:41:23.453070+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:41:23.453655+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.453954+00:00", "trade", 14.31, 218.0]
["2026-09-15T16:41:23.454357+00:00", "trade", 14.31, 63.0]
["2026-09-15T16:41:23.454884+00:00", "trade", 14.31, 400.0]
["2026-09-15T16:41:23.459524+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.517119+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:41:23.517266+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.523090+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.523646+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.523666+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.567530+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.810021+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:41:23.811094+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:23.811302+00:00", "trade", 14.3073, 66.0]
["2026-09-15T16:41:23.840183+00:00", "trade", 14.3099, 34.0]
["2026-09-15T16:41:24.098872+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:41:25.027168+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:25.048042+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:25.048122+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:25.048578+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:25.126158+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:25.926377+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:41:25.926385+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:41:26.158695+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:26.196470+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:26.377124+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:26.377265+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:26.377595+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:26.379169+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:26.819703+00:00", "trade", 14.3215, 1.0]
["2026-09-15T16:41:26.926660+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:26.926690+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:26.927186+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:26.928705+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:26.928745+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:26.928785+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:26.988567+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:26.990125+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.070531+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.071539+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.073403+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.073869+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.075280+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:41:27.075293+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.075313+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.076200+00:00", "trade", 14.31, 500.0]
["2026-09-15T16:41:27.076471+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.076561+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.076642+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:41:27.076642+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:41:27.076645+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:27.076671+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.076696+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.076706+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.077072+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.077120+00:00", "trade", 14.31, 500.0]
["2026-09-15T16:41:27.077484+00:00", "trade", 14.3085, 52.0]
["2026-09-15T16:41:27.077601+00:00", "trade", 14.31, 400.0]
["2026-09-15T16:41:27.077706+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:27.077736+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:27.077776+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:41:27.077779+00:00", "trade", 14.31, 16.0]
["2026-09-15T16:41:27.077779+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.077782+00:00", "trade", 14.31, 985.0]
["2026-09-15T16:41:27.077784+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.077788+00:00", "trade", 14.31, 15.0]
["2026-09-15T16:41:27.077788+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:27.077789+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.077792+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:41:27.077792+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:41:27.077794+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:41:27.077794+00:00", "quote", 14.3, 14.32]
["2026-09-15T16:41:27.077797+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:41:27.077797+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:41:27.077797+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:41:27.077797+00:00", "trade", 14.31, 85.0]
["2026-09-15T16:41:27.077800+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:27.077803+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:27.077810+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:27.077819+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.077824+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.077824+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.077834+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.077834+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.077879+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.077879+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.077879+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.077929+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.077944+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.077999+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078059+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078059+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078064+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078064+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078069+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078074+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078099+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078109+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078134+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078160+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078419+00:00", "trade", 14.31, 50.0]
["2026-09-15T16:41:27.078470+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078711+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078711+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078711+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.078761+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.079063+00:00", "trade", 14.31, 81.0]
["2026-09-15T16:41:27.079120+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:41:27.079513+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.080254+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:27.913028+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:28.173111+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:28.269023+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:28.417386+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:28.579596+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:29.141364+00:00", "trade", 14.3116, 100.0]
["2026-09-15T16:41:29.243665+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:41:29.305338+00:00", "trade", 14.315, 3.0]
["2026-09-15T16:41:29.318188+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:41:29.381521+00:00", "trade", 14.315, 17.0]
["2026-09-15T16:41:30.002045+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:30.244821+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:41:33.262705+00:00", "trade", 14.315, 300.0]
["2026-09-15T16:41:33.266101+00:00", "trade", 14.315, 700.0]
["2026-09-15T16:41:33.722793+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:33.723395+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:34.375043+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:34.377273+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:34.625326+00:00", "trade", 14.3209, 100.0]
["2026-09-15T16:41:36.901740+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:37.298953+00:00", "trade", 14.315, 300.0]
["2026-09-15T16:41:37.495401+00:00", "trade", 14.3211, 48.0]
["2026-09-15T16:41:39.956333+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:41:40.219175+00:00", "trade", 14.3198, 10.0]
["2026-09-15T16:41:42.132209+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:42.194868+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:41:43.891784+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:44.017726+00:00", "trade", 14.3161, 224.0]
["2026-09-15T16:41:45.914704+00:00", "trade", 14.3208, 2.0]
["2026-09-15T16:41:46.929107+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:41:46.930893+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:41:47.308338+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:50.661149+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:41:57.309804+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:41:57.625969+00:00", "trade", 14.315, 9.0]
["2026-09-15T16:42:00.002078+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:42:00.299040+00:00", "trade", 14.315, 9.0]
["2026-09-15T16:42:01.232406+00:00", "trade", 14.3196, 11.0]
["2026-09-15T16:42:01.949878+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:42:03.772540+00:00", "trade", 14.315, 17.0]
["2026-09-15T16:42:04.564616+00:00", "trade", 14.321, 36.0]
["2026-09-15T16:42:05.000934+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:42:05.811909+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:42:08.758278+00:00", "trade", 14.315, 30.0]
["2026-09-15T16:42:09.715326+00:00", "trade", 14.315, 150.0]
["2026-09-15T16:42:11.325209+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:42:13.109554+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:42:15.453704+00:00", "trade", 14.3161, 2.0]
["2026-09-15T16:42:16.647877+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:42:16.649143+00:00", "trade", 14.315, 179.0]
["2026-09-15T16:42:16.649194+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:42:16.649272+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:42:16.649696+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:42:16.650625+00:00", "trade", 14.315, 90.0]
["2026-09-15T16:42:16.653882+00:00", "trade", 14.31, 13.0]
["2026-09-15T16:42:16.653889+00:00", "trade", 14.315, 91.0]
["2026-09-15T16:42:16.653889+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:42:16.653891+00:00", "trade", 14.315, 109.0]
["2026-09-15T16:42:16.653903+00:00", "trade", 14.31, 387.0]
["2026-09-15T16:42:16.654074+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:42:16.654429+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:42:16.654504+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:42:16.654549+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:42:16.654549+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:42:16.654705+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:42:16.654905+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:42:16.656796+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:42:16.656856+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:42:16.656913+00:00", "trade", 14.31, 493.0]
["2026-09-15T16:42:16.657030+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:42:16.657030+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:42:16.657358+00:00", "trade", 14.31, 250.0]
["2026-09-15T16:42:16.657620+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:42:16.657695+00:00", "trade", 14.31, 48.0]
["2026-09-15T16:42:16.657782+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:42:16.658507+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:42:16.661481+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:42:16.695308+00:00", "trade", 14.31, 250.0]
["2026-09-15T16:42:16.695849+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:42:16.695864+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:42:16.696268+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:42:16.696271+00:00", "trade", 14.31, 99.0]
["2026-09-15T16:42:16.696292+00:00", "trade", 14.31, 800.0]
["2026-09-15T16:42:16.696574+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:42:16.696614+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:42:16.696619+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:42:16.696680+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.696680+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.696681+00:00", "trade", 14.31, 37.0]
["2026-09-15T16:42:16.696681+00:00", "trade", 14.31, 63.0]
["2026-09-15T16:42:16.696684+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.696684+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.696730+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.696730+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.696735+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.696735+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.696740+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.696740+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.696760+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.696780+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.696803+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:42:16.696840+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.696929+00:00", "trade", 14.31, 31.0]
["2026-09-15T16:42:16.696932+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:42:16.696935+00:00", "trade", 14.31, 30.0]
["2026-09-15T16:42:16.697000+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.697000+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.697040+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.697080+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.697197+00:00", "trade", 14.31, 37.0]
["2026-09-15T16:42:16.697197+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:42:16.697200+00:00", "trade", 14.31, 28.0]
["2026-09-15T16:42:16.697212+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:42:16.697241+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.697260+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:42:16.697323+00:00", "trade", 14.31, 50.0]
["2026-09-15T16:42:16.697396+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.697431+00:00", "trade", 14.31, 99.0]
["2026-09-15T16:42:16.697434+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:42:16.697602+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.698043+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.698960+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.699401+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.700739+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:42:16.702764+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.702804+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.712067+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:42:16.712367+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.714016+00:00", "trade", 14.305, 110.0]
["2026-09-15T16:42:16.715327+00:00", "trade", 14.305, 140.0]
["2026-09-15T16:42:16.715384+00:00", "trade", 14.305, 153.0]
["2026-09-15T16:42:16.751981+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.852344+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:42:16.853412+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:16.864739+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:17.513269+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:18.853439+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:42:18.901875+00:00", "trade", 14.31, 502.0]
["2026-09-15T16:42:19.054450+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:19.054967+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:19.139157+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:19.459745+00:00", "trade", 14.3022, 2.0]
["2026-09-15T16:42:19.461778+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:19.462259+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:19.462700+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:19.605710+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:20.195290+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:20.200984+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:20.208933+00:00", "trade", 14.31, 65.0]
["2026-09-15T16:42:20.208933+00:00", "trade", 14.31, 320.0]
["2026-09-15T16:42:20.210341+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:20.212025+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:20.291476+00:00", "trade", 14.3114, 3.0]
["2026-09-15T16:42:20.331905+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:20.385362+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:20.772727+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:23.187782+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:42:23.188164+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:42:23.188164+00:00", "trade", 14.305, 20.0]
["2026-09-15T16:42:23.188167+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:42:23.188169+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:42:23.188169+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:42:23.188311+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:42:23.188702+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:42:23.191877+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:42:23.191884+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.191887+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:42:23.191887+00:00", "trade", 14.3, 50.0]
["2026-09-15T16:42:23.191889+00:00", "trade", 14.3, 14.0]
["2026-09-15T16:42:23.191893+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.191893+00:00", "trade", 14.3, 140.0]
["2026-09-15T16:42:23.191895+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:42:23.191898+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.191898+00:00", "trade", 14.3, 318.0]
["2026-09-15T16:42:23.191913+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.191917+00:00", "trade", 14.3, 160.0]
["2026-09-15T16:42:23.191920+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:42:23.191923+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:42:23.191923+00:00", "trade", 14.3, 60.0]
["2026-09-15T16:42:23.191926+00:00", "trade", 14.3, 28.0]
["2026-09-15T16:42:23.191928+00:00", "trade", 14.3, 12.0]
["2026-09-15T16:42:23.191932+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:42:23.191932+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:42:23.191935+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:42:23.191938+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.191938+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.191941+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.191944+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:42:23.191944+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:42:23.191944+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.191946+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:42:23.192031+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:42:23.192037+00:00", "trade", 14.3, 14.0]
["2026-09-15T16:42:23.192037+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.192043+00:00", "trade", 14.3, 14.0]
["2026-09-15T16:42:23.192043+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:42:23.192046+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:42:23.192050+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.192055+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:42:23.192055+00:00", "trade", 14.3, 7.0]
["2026-09-15T16:42:23.192055+00:00", "trade", 14.3, 530.0]
["2026-09-15T16:42:23.192058+00:00", "trade", 14.3, 4.0]
["2026-09-15T16:42:23.192058+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.192061+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:42:23.192061+00:00", "trade", 14.3, 33.0]
["2026-09-15T16:42:23.192064+00:00", "trade", 14.3, 400.0]
["2026-09-15T16:42:23.192067+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:42:23.192067+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:42:23.192079+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.192118+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:42:23.192118+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.192118+00:00", "trade", 14.3, 12.0]
["2026-09-15T16:42:23.192118+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.192118+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.192128+00:00", "trade", 14.3, 30.0]
["2026-09-15T16:42:23.192128+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:42:23.192130+00:00", "trade", 14.3, 40.0]
["2026-09-15T16:42:23.192134+00:00", "trade", 14.3, 400.0]
["2026-09-15T16:42:23.192134+00:00", "trade", 14.3, 80.0]
["2026-09-15T16:42:23.192139+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:42:23.192139+00:00", "trade", 14.3, 15.0]
["2026-09-15T16:42:23.192139+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:42:23.192142+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.192145+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.192164+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:23.192169+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:23.192214+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:23.192214+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:23.192264+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:42:23.192277+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:42:23.192277+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.192302+00:00", "trade", 14.3, 1000.0]
["2026-09-15T16:42:23.192302+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:42:23.192307+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:42:23.192307+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.192319+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.192319+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:42:23.192323+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:23.192358+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:42:23.192380+00:00", "trade", 14.3, 99.0]
["2026-09-15T16:42:23.192395+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:42:23.192395+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:42:23.192395+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:42:23.192401+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:42:23.192401+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:42:23.192404+00:00", "trade", 14.3, 525.0]
["2026-09-15T16:42:23.192404+00:00", "trade", 14.3, 2.0]
["2026-09-15T16:42:23.192405+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:42:23.192415+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:42:23.192425+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:42:23.192435+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192435+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:42:23.192460+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192480+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192500+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192520+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192570+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192575+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192585+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192655+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192675+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192770+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192801+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192801+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192801+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192806+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192806+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192806+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192806+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192811+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192812+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:42:23.192831+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192916+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192981+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.192996+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.193111+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.193116+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.193156+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.193202+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.193207+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.193432+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.193577+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.195829+00:00", "trade", 14.3, 49.0]
["2026-09-15T16:42:23.196755+00:00", "trade", 14.3, 600.0]
["2026-09-15T16:42:23.202554+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.202594+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.202980+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.203436+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.204898+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:42:23.215078+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.229400+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:42:23.254813+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.263057+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.263493+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:23.455703+00:00", "trade", 14.3112, 1.0]
["2026-09-15T16:42:23.689836+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:24.047981+00:00", "trade", 14.3199, 200.0]
["2026-09-15T16:42:24.139028+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:24.250052+00:00", "trade", 14.3166, 11.0]
["2026-09-15T16:42:24.251110+00:00", "trade", 14.3166, 67.0]
["2026-09-15T16:42:24.774388+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:25.406368+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:25.719297+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:25.720495+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:25.720575+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:25.720931+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:25.738377+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:25.774513+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:25.776232+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:25.987348+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:26.026341+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:26.207901+00:00", "trade", 14.295, 3.0]
["2026-09-15T16:42:26.208271+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:42:26.334052+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:26.426061+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:26.774398+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:27.104153+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:42:27.799954+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:28.245093+00:00", "trade", 14.2925, 50.0]
["2026-09-15T16:42:28.333969+00:00", "trade", 14.3164, 100.0]
["2026-09-15T16:42:28.634713+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:29.006882+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:29.103200+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:30.002106+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:33.079373+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:33.081866+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:42:33.082035+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:33.085370+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:33.649179+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:33.650971+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:33.662858+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:42:34.055883+00:00", "trade", 14.3163, 1000.0]
["2026-09-15T16:42:34.635826+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:42:34.702380+00:00", "trade", 14.295, 752.0]
["2026-09-15T16:42:35.627513+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:35.653204+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:36.677733+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:36.950225+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:37.095188+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:37.095191+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:37.967837+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:38.097475+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:39.302310+00:00", "trade", 14.2967, 600.0]
["2026-09-15T16:42:40.226902+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:42:42.889775+00:00", "trade", 14.3159, 1.0]
["2026-09-15T16:42:44.105256+00:00", "trade", 14.295, 275.0]
["2026-09-15T16:42:44.873705+00:00", "trade", 14.3086, 2.0]
["2026-09-15T16:42:45.048588+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:45.144874+00:00", "trade", 14.3196, 100.0]
["2026-09-15T16:42:45.537574+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:45.567866+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:46.261823+00:00", "trade", 14.3158, 10.0]
["2026-09-15T16:42:46.383973+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:46.513578+00:00", "trade", 14.295, 41.0]
["2026-09-15T16:42:47.126506+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:47.669388+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:47.919507+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:50.989113+00:00", "trade", 14.295, 41.0]
["2026-09-15T16:42:50.989642+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:42:51.006037+00:00", "trade", 14.295, 41.0]
["2026-09-15T16:42:52.082254+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:42:52.170791+00:00", "trade", 14.295, 41.0]
["2026-09-15T16:42:52.172029+00:00", "trade", 14.295, 123.0]
["2026-09-15T16:42:52.194301+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:52.241674+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:54.482597+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:54.694816+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:42:55.032229+00:00", "trade", 14.3029, 39.0]
["2026-09-15T16:42:55.303028+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:42:55.541705+00:00", "trade", 14.3082, 2.0]
["2026-09-15T16:42:57.066645+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:42:57.067665+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:42:57.123219+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:42:57.134333+00:00", "trade", 14.3196, 38.0]
["2026-09-15T16:42:59.153696+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:00.002129+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:00.804289+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:01.102066+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:01.868802+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:03.712540+00:00", "trade", 14.295, 18.0]
["2026-09-15T16:43:05.174739+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:43:05.282305+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:05.283353+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:05.283474+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:05.346288+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:06.105754+00:00", "trade", 14.3152, 45.0]
["2026-09-15T16:43:06.238342+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:06.262357+00:00", "trade", 14.3156, 10.0]
["2026-09-15T16:43:06.647674+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:08.205625+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:08.257598+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:08.325973+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:43:08.334351+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:43:08.414331+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:08.733687+00:00", "trade", 14.2984, 10.0]
["2026-09-15T16:43:09.858120+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:11.742671+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:43:11.743293+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:12.059323+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:43:12.060033+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:43:15.032609+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:15.032612+00:00", "trade", 14.3, 800.0]
["2026-09-15T16:43:15.032615+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:43:15.032618+00:00", "trade", 14.3, 7.0]
["2026-09-15T16:43:15.032627+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:43:15.032630+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:43:15.032634+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:43:15.032634+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:15.032976+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:15.032982+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:15.032986+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:15.032989+00:00", "trade", 14.3, 80.0]
["2026-09-15T16:43:15.032993+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:15.032993+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:15.032993+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:15.032994+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:15.032994+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:15.032998+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:43:15.032998+00:00", "trade", 14.3, 45.0]
["2026-09-15T16:43:15.033003+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:15.033003+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:15.033003+00:00", "trade", 14.3, 738.0]
["2026-09-15T16:43:15.033003+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:15.033018+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:15.033063+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:15.033111+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:43:15.033113+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:15.033162+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:43:15.033169+00:00", "trade", 14.3, 30.0]
["2026-09-15T16:43:15.033172+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:43:15.033174+00:00", "trade", 14.3, 987.0]
["2026-09-15T16:43:15.033177+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:15.033177+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:15.033179+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:15.033183+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:15.033184+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:15.033184+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:43:15.033184+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:43:15.033184+00:00", "trade", 14.3, 99.0]
["2026-09-15T16:43:15.033184+00:00", "trade", 14.3, 101.0]
["2026-09-15T16:43:15.033189+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:43:15.033193+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:15.033209+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:15.033213+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:15.033228+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:15.033243+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:43:15.033249+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:43:15.033349+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:43:15.033354+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.033354+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:43:15.033394+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.033394+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.033394+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.033394+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.033399+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.033404+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.033640+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.033760+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.033800+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.033860+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.033880+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.033920+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.033965+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.034014+00:00", "trade", 14.305, 21.0]
["2026-09-15T16:43:15.034035+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.034293+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:15.034401+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.034632+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.034802+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.034897+00:00", "trade", 14.3, 319.0]
["2026-09-15T16:43:15.035083+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.035508+00:00", "trade", 14.3, 11.0]
["2026-09-15T16:43:15.035845+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.038757+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.039564+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.040608+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:43:15.051987+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:43:15.053326+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.053807+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.133792+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:15.312703+00:00", "trade", 14.3055, 2.0]
["2026-09-15T16:43:16.341555+00:00", "trade", 14.3016, 100.0]
["2026-09-15T16:43:16.430218+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:43:17.166751+00:00", "trade", 14.3195, 36.0]
["2026-09-15T16:43:17.547838+00:00", "trade", 14.305, 1000.0]
["2026-09-15T16:43:17.667095+00:00", "trade", 14.3016, 100.0]
["2026-09-15T16:43:18.338978+00:00", "trade", 14.305, 4.0]
["2026-09-15T16:43:18.506070+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:43:19.890858+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:20.756464+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:20.918634+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:20.918714+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:20.919075+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:20.919155+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:21.074213+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:43:21.074213+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:43:21.074249+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:21.074444+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:21.074531+00:00", "trade", 14.305, 141.0]
["2026-09-15T16:43:21.074619+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:21.074627+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:43:21.074765+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:21.075206+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:21.075286+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:21.075366+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:21.075687+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:21.075767+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:21.081168+00:00", "trade", 14.305, 41.0]
["2026-09-15T16:43:21.081847+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:21.084809+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:21.087305+00:00", "trade", 14.305, 123.0]
["2026-09-15T16:43:21.091227+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:43:21.091284+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:43:21.091365+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:43:21.091970+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:43:21.092267+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:43:21.092324+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:43:21.114459+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:21.121847+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:22.056722+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:22.057163+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:22.496828+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:22.497289+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:22.751057+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:22.751468+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:22.752149+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:22.978171+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:23.093410+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:43:25.365061+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:25.366519+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:25.539019+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:26.367001+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:26.367648+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:26.671555+00:00", "trade", 14.3142, 10.0]
["2026-09-15T16:43:27.027532+00:00", "trade", 14.305, 286.0]
["2026-09-15T16:43:27.031889+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:43:27.031953+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:43:27.032596+00:00", "trade", 14.305, 164.0]
["2026-09-15T16:43:27.032885+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:43:28.744614+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:28.982614+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:29.299081+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:29.438146+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:30.002151+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:30.820054+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:30.936193+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:31.034355+00:00", "trade", 14.305, 41.0]
["2026-09-15T16:43:31.077532+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:43:31.544066+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:43:32.629908+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:32.714228+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:34.069362+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:43:36.667193+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:36.667434+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:36.685646+00:00", "trade", 14.31, 7.0]
["2026-09-15T16:43:36.696478+00:00", "trade", 14.31, 38.0]
["2026-09-15T16:43:36.707923+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:43:36.709248+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:36.846930+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:37.557804+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:37.558285+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:37.699571+00:00", "trade", 14.31, 19.0]
["2026-09-15T16:43:37.710270+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:43:37.724942+00:00", "trade", 14.3196, 1600.0]
["2026-09-15T16:43:37.797874+00:00", "trade", 14.31, 13.0]
["2026-09-15T16:43:37.808598+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:43:37.808667+00:00", "trade", 14.31, 14.0]
["2026-09-15T16:43:37.839926+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:43:37.843217+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:37.843693+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:37.900353+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:37.900794+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:38.158518+00:00", "trade", 14.3051, 26.0]
["2026-09-15T16:43:38.700523+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:38.701255+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:38.774198+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:38.946017+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:39.482290+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:39.482787+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:39.833406+00:00", "trade", 14.3039, 134.0]
["2026-09-15T16:43:39.834492+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:43:41.581271+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:41.708514+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:42.097082+00:00", "trade", 14.305, 18.0]
["2026-09-15T16:43:42.938991+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:43.761260+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:43.892707+00:00", "trade", 14.3024, 2.0]
["2026-09-15T16:43:43.892734+00:00", "trade", 14.3024, 1.0]
["2026-09-15T16:43:44.880503+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:44.923035+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:45.089450+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:45.089801+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:45.089941+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:45.099845+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:45.099890+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:47.698541+00:00", "trade", 14.3136, 10.0]
["2026-09-15T16:43:47.945810+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:49.239233+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:43:49.241112+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:49.241117+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:49.466803+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:49.467755+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:51.326777+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:51.328159+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:51.328676+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:51.411547+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:51.911817+00:00", "trade", 14.3136, 100.0]
["2026-09-15T16:43:51.937627+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:51.938078+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:51.938554+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:51.989726+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:53.610972+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:53.611047+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:53.611097+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:53.611147+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:53.611699+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:53.612060+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:53.636548+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:53.697563+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:54.315410+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:54.392424+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:43:54.437089+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:54.444812+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:43:54.445454+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:54.467657+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:43:54.665401+00:00", "trade", 14.3205, 100.0]
["2026-09-15T16:43:55.801659+00:00", "trade", 14.31, 48.0]
["2026-09-15T16:43:55.802762+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:43:55.812373+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:43:56.360855+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:43:56.667193+00:00", "trade", 14.3205, 100.0]
["2026-09-15T16:43:56.788766+00:00", "trade", 14.3099, 2000.0]
["2026-09-15T16:43:58.685425+00:00", "trade", 14.31, 934.0]
["2026-09-15T16:43:59.048459+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:43:59.322972+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:43:59.392720+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:44:00.002174+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:00.088841+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:44:00.090403+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:00.090474+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:00.100873+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:00.147384+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:00.200475+00:00", "trade", 14.305, 44.0]
["2026-09-15T16:44:00.282510+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:44:00.283472+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:00.284194+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:00.284670+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:00.284710+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:00.367692+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:00.881703+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:00.958866+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:02.192687+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:02.484553+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:44:02.484656+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:02.484716+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:02.485663+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:02.485668+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:02.600346+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:03.339762+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:03.652814+00:00", "trade", 14.305, 18.0]
["2026-09-15T16:44:03.940149+00:00", "trade", 14.3084, 25.0]
["2026-09-15T16:44:04.083190+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:44:04.372573+00:00", "trade", 14.305, 15.0]
["2026-09-15T16:44:05.213698+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:44:05.215259+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:44:05.218615+00:00", "trade", 14.305, 209.0]
["2026-09-15T16:44:06.490267+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:44:06.491867+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:44:06.653182+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:44:06.823197+00:00", "trade", 14.3134, 10.0]
["2026-09-15T16:44:07.006253+00:00", "trade", 14.3035, 51.0]
["2026-09-15T16:44:07.861605+00:00", "trade", 14.3, 7.0]
["2026-09-15T16:44:08.713616+00:00", "trade", 14.305, 113.0]
["2026-09-15T16:44:08.714693+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:44:08.803497+00:00", "trade", 14.305, 128.0]
["2026-09-15T16:44:09.464816+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:09.464932+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:09.465373+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:09.569766+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:09.775754+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:44:09.776692+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:09.776692+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:11.524043+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:12.361542+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:44:13.554581+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:13.554827+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:13.554887+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:13.555819+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:13.672421+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:13.757726+00:00", "trade", 14.3133, 1.0]
["2026-09-15T16:44:13.778015+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:44:13.778383+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:13.779015+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:13.873083+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:13.987029+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:13.987440+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:14.421324+00:00", "trade", 14.3, 4324.0]
["2026-09-15T16:44:14.422383+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:44:14.516777+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:14.517213+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:14.629134+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:15.142861+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:44:15.252079+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:15.252615+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:15.253096+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:15.453752+00:00", "trade", 14.3025, 2.0]
["2026-09-15T16:44:15.455161+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:17.493904+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:17.736064+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:19.453123+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:44:19.489097+00:00", "trade", 14.305, 1000.0]
["2026-09-15T16:44:19.731756+00:00", "trade", 14.3099, 200.0]
["2026-09-15T16:44:20.270735+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:44:20.271582+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:20.271627+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:20.272109+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:20.921787+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:20.921852+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:21.177055+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:44:21.367641+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:22.178527+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:22.268855+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:44:22.712331+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:44:23.324847+00:00", "trade", 14.3204, 100.0]
["2026-09-15T16:44:23.327105+00:00", "trade", 14.3204, 100.0]
["2026-09-15T16:44:24.232411+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:24.585907+00:00", "trade", 14.305, 7.0]
["2026-09-15T16:44:24.863873+00:00", "trade", 14.3099, 2.0]
["2026-09-15T16:44:24.950727+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:25.237779+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:25.595293+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:26.217015+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:44:26.217181+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:26.475785+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:26.717263+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:26.971104+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:44:27.274907+00:00", "trade", 14.3126, 10.0]
["2026-09-15T16:44:27.405104+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:44:27.405172+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:27.405219+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:44:27.406080+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:27.407047+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:27.408004+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:27.408686+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:27.412039+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:27.415262+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:44:27.466503+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:27.800703+00:00", "trade", 14.302, 2.0]
["2026-09-15T16:44:27.972748+00:00", "trade", 14.3126, 17.0]
["2026-09-15T16:44:28.029977+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:44:28.039765+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:28.375076+00:00", "trade", 14.305, 129.0]
["2026-09-15T16:44:28.375155+00:00", "trade", 14.305, 241.0]
["2026-09-15T16:44:28.376760+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:28.390813+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:44:28.393486+00:00", "trade", 14.31, 9.0]
["2026-09-15T16:44:28.394517+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:28.395107+00:00", "trade", 14.3099, 421.0]
["2026-09-15T16:44:28.396126+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:28.780971+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:28.947426+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:44:28.948107+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:29.777017+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:29.948477+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:44:30.002202+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:30.096849+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:44:30.921360+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:30.921420+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:30.922347+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:30.923109+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:30.923585+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:31.701732+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:44:31.702961+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:31.703443+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:31.856491+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:33.746581+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:33.746626+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:34.017354+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:34.537498+00:00", "trade", 14.305, 1000.0]
["2026-09-15T16:44:36.677563+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:36.677624+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:36.678571+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:36.678576+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:36.679022+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:36.679022+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:38.182282+00:00", "trade", 14.3095, 7.0]
["2026-09-15T16:44:38.184348+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:38.184348+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:38.184433+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:38.184473+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:38.184869+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:38.185345+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:38.852835+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:44:39.401164+00:00", "trade", 14.305, 131.0]
["2026-09-15T16:44:39.437596+00:00", "trade", 14.305, 169.0]
["2026-09-15T16:44:40.052796+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:40.053237+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:40.301156+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:40.302327+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:44:40.302639+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:40.303356+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:40.317004+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:41.837656+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:42.742630+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:44.072830+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:44.072900+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:44.073382+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:44.073457+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:44.073943+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:44.105701+00:00", "trade", 14.3032, 2.0]
["2026-09-15T16:44:44.107072+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:44.107553+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:44.107984+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:44.877822+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:46.236331+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:44:47.000519+00:00", "trade", 14.3023, 97.0]
["2026-09-15T16:44:47.266867+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:47.267820+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:47.268256+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:48.624502+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:48.624938+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:48.868221+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:49.311087+00:00", "trade", 14.3123, 10.0]
["2026-09-15T16:44:50.071098+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:44:50.071249+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:50.479630+00:00", "trade", 14.305, 41.0]
["2026-09-15T16:44:50.533196+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:44:50.702258+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:50.702734+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:51.707239+00:00", "trade", 14.3202, 100.0]
["2026-09-15T16:44:53.935737+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:44:54.490647+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:54.491108+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:54.491108+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:55.681045+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:55.681516+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:56.024889+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:44:56.895397+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:44:56.899028+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:56.899514+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:56.958810+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:57.293266+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:44:57.577249+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:57.577730+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:57.577730+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:57.578171+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:44:59.155704+00:00", "trade", 14.3035, 1.0]
["2026-09-15T16:44:59.445954+00:00", "trade", 14.3201, 100.0]
["2026-09-15T16:44:59.783254+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:00.002225+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:03.590913+00:00", "trade", 14.305, 17.0]
["2026-09-15T16:45:05.138620+00:00", "trade", 14.31, 8.0]
["2026-09-15T16:45:05.139307+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:05.139748+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:05.140049+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:05.152152+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:05.569850+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:05.755030+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:05.994258+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:07.119110+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:07.119152+00:00", "trade", 14.305, 250.0]
["2026-09-15T16:45:07.122508+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:07.233132+00:00", "trade", 14.3089, 140.0]
["2026-09-15T16:45:07.233832+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:07.320619+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:07.321060+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:08.065323+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:08.684812+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:45:08.952234+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:08.952600+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:08.952896+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:08.952944+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:09.372097+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:09.372152+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:09.373084+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:10.798852+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:11.688894+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:45:11.985904+00:00", "trade", 14.3201, 100.0]
["2026-09-15T16:45:13.286463+00:00", "trade", 14.3081, 12.0]
["2026-09-15T16:45:13.464052+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:14.667824+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:15.033700+00:00", "trade", 14.3037, 2.0]
["2026-09-15T16:45:15.779046+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:16.332906+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:16.769330+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:45:16.770365+00:00", "trade", 14.305, 3.0]
["2026-09-15T16:45:16.949105+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:17.558252+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:17.558463+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:17.559139+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:18.445533+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:45:21.485652+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:45:21.833853+00:00", "trade", 14.305, 21.0]
["2026-09-15T16:45:22.200560+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:22.200976+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:22.391974+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:22.391990+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:45:22.392511+00:00", "trade", 14.3097, 20954.0]
["2026-09-15T16:45:22.392636+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:22.392850+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:45:22.393438+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:22.394856+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:22.395879+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:22.607777+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:22.742111+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:22.876721+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:45:22.876805+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:45:22.876816+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:22.876891+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:22.877753+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:22.887541+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:45:22.888794+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:22.888850+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:22.888861+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:45:22.889357+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:45:22.889471+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:22.890193+00:00", "trade", 14.3041, 6.0]
["2026-09-15T16:45:22.895774+00:00", "trade", 14.305, 1000.0]
["2026-09-15T16:45:23.000234+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:23.194233+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:45:24.102093+00:00", "trade", 14.305, 30.0]
["2026-09-15T16:45:24.104769+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:45:24.104829+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:45:24.104886+00:00", "trade", 14.305, 404.0]
["2026-09-15T16:45:24.104943+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.104946+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:24.105004+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.105555+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.105710+00:00", "trade", 14.305, 41.0]
["2026-09-15T16:45:24.162966+00:00", "trade", 14.305, 541.0]
["2026-09-15T16:45:24.164094+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.212437+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:45:24.228329+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:24.228336+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:45:24.228336+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:45:24.228336+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:45:24.228336+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:45:24.228336+00:00", "trade", 14.305, 96.0]
["2026-09-15T16:45:24.228339+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:24.228339+00:00", "trade", 14.305, 433.0]
["2026-09-15T16:45:24.228342+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:45:24.228347+00:00", "trade", 14.305, 252.0]
["2026-09-15T16:45:24.228347+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228351+00:00", "trade", 14.305, 70.0]
["2026-09-15T16:45:24.228355+00:00", "trade", 14.3, 45.0]
["2026-09-15T16:45:24.228355+00:00", "trade", 14.3, 16.0]
["2026-09-15T16:45:24.228360+00:00", "trade", 14.305, 577.0]
["2026-09-15T16:45:24.228360+00:00", "trade", 14.305, 218.0]
["2026-09-15T16:45:24.228360+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:45:24.228363+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228367+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:45:24.228367+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:45:24.228372+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228372+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:45:24.228375+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:45:24.228375+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228375+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228375+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:45:24.228375+00:00", "trade", 14.3, 35.0]
["2026-09-15T16:45:24.228378+00:00", "trade", 14.3, 765.0]
["2026-09-15T16:45:24.228378+00:00", "trade", 14.3, 37.0]
["2026-09-15T16:45:24.228384+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228384+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228387+00:00", "trade", 14.3, 77.0]
["2026-09-15T16:45:24.228390+00:00", "trade", 14.3, 97.0]
["2026-09-15T16:45:24.228393+00:00", "trade", 14.3, 24.0]
["2026-09-15T16:45:24.228396+00:00", "trade", 14.305, 70.0]
["2026-09-15T16:45:24.228402+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:24.228402+00:00", "trade", 14.305, 49.0]
["2026-09-15T16:45:24.228405+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:45:24.228405+00:00", "trade", 14.305, 577.0]
["2026-09-15T16:45:24.228408+00:00", "trade", 14.305, 400.0]
["2026-09-15T16:45:24.228411+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:24.228414+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228414+00:00", "trade", 14.3, 340.0]
["2026-09-15T16:45:24.228418+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228424+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228424+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228424+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228424+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228435+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228452+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.228457+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.228459+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228516+00:00", "trade", 14.305, 102.0]
["2026-09-15T16:45:24.228540+00:00", "trade", 14.305, 193.0]
["2026-09-15T16:45:24.228544+00:00", "trade", 14.305, 107.0]
["2026-09-15T16:45:24.228547+00:00", "trade", 14.305, 218.0]
["2026-09-15T16:45:24.228547+00:00", "trade", 14.305, 575.0]
["2026-09-15T16:45:24.228553+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:45:24.228553+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:24.228555+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:45:24.228558+00:00", "trade", 14.3, 41.0]
["2026-09-15T16:45:24.228561+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:45:24.228561+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:45:24.228564+00:00", "trade", 14.3, 230.0]
["2026-09-15T16:45:24.228570+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228717+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.228727+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.228733+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.228814+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:45:24.228880+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:45:24.228948+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.228949+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:45:24.228956+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:24.228978+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.228983+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.228993+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.228993+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.229000+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:45:24.229048+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:45:24.229113+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.229129+00:00", "trade", 14.3, 319.0]
["2026-09-15T16:45:24.229153+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.229234+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.229434+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.229489+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.229544+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.229544+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.230151+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.230359+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:45:24.230592+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.230632+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.239874+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.321262+00:00", "trade", 14.305, 541.0]
["2026-09-15T16:45:24.355193+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.479193+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:24.479232+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:25.075403+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:45:25.236829+00:00", "trade", 14.305, 20.0]
["2026-09-15T16:45:25.359283+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:25.576134+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:45:26.020987+00:00", "trade", 14.3086, 15.0]
["2026-09-15T16:45:26.115366+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:45:26.115525+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:26.115966+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:26.278780+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:45:26.280181+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:26.280181+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:26.280622+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:26.281098+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:26.647874+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:26.950098+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:45:26.951275+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:27.554242+00:00", "trade", 14.3, 4324.0]
["2026-09-15T16:45:27.559092+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:27.572041+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:45:28.048651+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:28.989742+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:29.325455+00:00", "trade", 14.305, 1000.0]
["2026-09-15T16:45:29.659504+00:00", "trade", 14.305, 13.0]
["2026-09-15T16:45:29.660851+00:00", "trade", 14.305, 26.0]
["2026-09-15T16:45:29.660881+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.002242+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.343503+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.466224+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:30.466269+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:30.466344+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:30.466450+00:00", "trade", 14.305, 167.0]
["2026-09-15T16:45:30.466754+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:30.467514+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:30.472067+00:00", "trade", 14.3, 35.0]
["2026-09-15T16:45:30.472068+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.472985+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.472985+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.473061+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.473141+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.474996+00:00", "trade", 14.3, 941.0]
["2026-09-15T16:45:30.475519+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:45:30.475775+00:00", "trade", 14.3, 26.0]
["2026-09-15T16:45:30.475778+00:00", "trade", 14.3, 27.0]
["2026-09-15T16:45:30.476023+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.476023+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.476143+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.476424+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.476424+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.476464+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.476464+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.477266+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.479828+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:30.481428+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:30.481428+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:45:30.507227+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:30.508580+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.516028+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.516029+00:00", "trade", 14.3, 900.0]
["2026-09-15T16:45:30.516029+00:00", "trade", 14.3, 18.0]
["2026-09-15T16:45:30.516031+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:45:30.516035+00:00", "trade", 14.3, 82.0]
["2026-09-15T16:45:30.516843+00:00", "trade", 14.3, 263.0]
["2026-09-15T16:45:30.516850+00:00", "trade", 14.3, 400.0]
["2026-09-15T16:45:30.516850+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:45:30.516850+00:00", "trade", 14.3, 137.0]
["2026-09-15T16:45:30.516864+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:45:30.516870+00:00", "trade", 14.3, 274.0]
["2026-09-15T16:45:30.516964+00:00", "trade", 14.3, 21.0]
["2026-09-15T16:45:30.516964+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:30.516967+00:00", "trade", 14.3, 2.0]
["2026-09-15T16:45:30.516967+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:45:30.516970+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.516976+00:00", "trade", 14.3, 623.0]
["2026-09-15T16:45:30.516976+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:45:30.516979+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:45:30.516994+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:45:30.517000+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.517000+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.517225+00:00", "trade", 14.3, 30.0]
["2026-09-15T16:45:30.517235+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:45:30.517266+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517271+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517276+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517276+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517276+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517281+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517286+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517291+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517291+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517326+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517326+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517511+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:45:30.517637+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517640+00:00", "trade", 14.3, 29.0]
["2026-09-15T16:45:30.517640+00:00", "trade", 14.3, 66.0]
["2026-09-15T16:45:30.517676+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517677+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:45:30.517679+00:00", "trade", 14.3, 45.0]
["2026-09-15T16:45:30.517752+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517758+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:45:30.517797+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:45:30.517839+00:00", "trade", 14.3, 89.0]
["2026-09-15T16:45:30.517842+00:00", "trade", 14.3, 84.0]
["2026-09-15T16:45:30.517917+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:30.518032+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:30.518037+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:30.518242+00:00", "trade", 14.3, 2.0]
["2026-09-15T16:45:30.518358+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:30.518398+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:30.518438+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:30.518599+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:30.531467+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:45:30.539740+00:00", "trade", 14.295, 210.0]
["2026-09-15T16:45:30.564934+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:30.652853+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:45:30.744029+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:31.483926+00:00", "trade", 14.2984, 12.0]
["2026-09-15T16:45:31.517035+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:32.926224+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:33.519296+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:33.519412+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:33.519440+00:00", "trade", 14.295, 41.0]
["2026-09-15T16:45:33.519440+00:00", "trade", 14.295, 20.0]
["2026-09-15T16:45:33.519798+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:33.520013+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:33.520048+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:33.530774+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:33.623088+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:34.086205+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:34.099284+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:34.250663+00:00", "trade", 14.305, 36.0]
["2026-09-15T16:45:34.290126+00:00", "trade", 14.3062, 10.0]
["2026-09-15T16:45:34.497330+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:34.519979+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:34.520379+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:35.613377+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:45:35.698723+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:35.699190+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:35.699220+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:35.801478+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:35.802034+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:36.556558+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:45:36.557457+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:36.666944+00:00", "trade", 14.295, 45.0]
["2026-09-15T16:45:36.667555+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:36.667580+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:36.667675+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:36.668036+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:36.669672+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:45:36.682601+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:36.682641+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:36.866595+00:00", "trade", 14.29, 19.0]
["2026-09-15T16:45:36.866658+00:00", "trade", 14.29, 300.0]
["2026-09-15T16:45:36.866715+00:00", "trade", 14.29, 400.0]
["2026-09-15T16:45:36.867620+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:36.867644+00:00", "trade", 14.29, 400.0]
["2026-09-15T16:45:36.867981+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:36.870113+00:00", "trade", 14.29, 21.0]
["2026-09-15T16:45:36.870119+00:00", "trade", 14.29, 19.0]
["2026-09-15T16:45:36.870702+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:36.879550+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:45:36.879550+00:00", "trade", 14.295, 500.0]
["2026-09-15T16:45:36.879562+00:00", "trade", 14.29, 11.0]
["2026-09-15T16:45:36.879985+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:37.056664+00:00", "trade", 14.29, 152.0]
["2026-09-15T16:45:37.056730+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:45:37.056926+00:00", "trade", 14.29, 152.0]
["2026-09-15T16:45:37.056956+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:45:37.057151+00:00", "trade", 14.29, 81.0]
["2026-09-15T16:45:37.057516+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:37.057667+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:37.057882+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:37.058123+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:37.058283+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:37.058283+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:37.170279+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:37.170760+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:37.170826+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:37.171201+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:37.366545+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:37.885513+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:37.885949+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:40.962871+00:00", "trade", 14.29, 65.0]
["2026-09-15T16:45:41.227515+00:00", "trade", 14.3163, 10.0]
["2026-09-15T16:45:41.238644+00:00", "trade", 14.3163, 200.0]
["2026-09-15T16:45:41.465692+00:00", "trade", 14.2989, 400.0]
["2026-09-15T16:45:41.665075+00:00", "trade", 14.3163, 100.0]
["2026-09-15T16:45:42.325251+00:00", "trade", 14.3038, 100.0]
["2026-09-15T16:45:42.671112+00:00", "trade", 14.3057, 1.0]
["2026-09-15T16:45:42.904595+00:00", "trade", 14.295, 1000.0]
["2026-09-15T16:45:43.892704+00:00", "trade", 14.3044, 2.0]
["2026-09-15T16:45:44.246798+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:45:45.054137+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:45.054162+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:45.054623+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:45.096818+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:45.097124+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:45.808864+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:45.814082+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:45.854362+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:45:46.069443+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:46.069879+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:46.070331+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:46.070331+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:46.070776+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:46.070812+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:46.072967+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:46.074526+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:46.663215+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:45:47.642416+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:45:47.642476+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:45:47.642536+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:45:47.642596+00:00", "trade", 14.295, 599.0]
["2026-09-15T16:45:47.643556+00:00", "trade", 14.29, 322.0]
["2026-09-15T16:45:47.711103+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:47.718175+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:47.824510+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:45:47.825069+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:47.825545+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:47.825545+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:49.087858+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:49.088315+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:49.088991+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:49.691670+00:00", "trade", 14.295, 48.0]
["2026-09-15T16:45:50.109124+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:50.110402+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:50.113460+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:50.151856+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:50.152698+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:50.257412+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:50.364651+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:50.549861+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:50.884135+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:50.908428+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:51.224546+00:00", "trade", 14.3141, 100.0]
["2026-09-15T16:45:52.257703+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:52.258144+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:52.860821+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:52.861297+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:53.185880+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:45:53.483939+00:00", "trade", 14.2901, 50.0]
["2026-09-15T16:45:53.652652+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:45:54.433450+00:00", "trade", 14.295, 5.0]
["2026-09-15T16:45:55.005457+00:00", "trade", 14.3135, 38.0]
["2026-09-15T16:45:55.300452+00:00", "trade", 14.3053, 10.0]
["2026-09-15T16:45:55.929455+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:55.929460+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:55.929896+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.727681+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:45:56.727705+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:56.727831+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:45:56.732300+00:00", "trade", 14.29, 21.0]
["2026-09-15T16:45:56.732360+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:45:56.732381+00:00", "trade", 14.29, 17.0]
["2026-09-15T16:45:56.732382+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.732402+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.732423+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:45:56.732427+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.732448+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.732484+00:00", "trade", 14.29, 6.0]
["2026-09-15T16:45:56.732573+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.732583+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.732634+00:00", "trade", 14.29, 17.0]
["2026-09-15T16:45:56.732646+00:00", "trade", 14.29, 13.0]
["2026-09-15T16:45:56.732646+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:45:56.732649+00:00", "trade", 14.29, 681.0]
["2026-09-15T16:45:56.732733+00:00", "trade", 14.29, 82.0]
["2026-09-15T16:45:56.732820+00:00", "trade", 14.29, 37.0]
["2026-09-15T16:45:56.732820+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:45:56.732823+00:00", "trade", 14.29, 58.0]
["2026-09-15T16:45:56.732920+00:00", "trade", 14.29, 17.0]
["2026-09-15T16:45:56.732959+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.732959+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.733355+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.733395+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.733505+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.733630+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.733661+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.733891+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:45:56.734002+00:00", "trade", 14.29, 20.0]
["2026-09-15T16:45:56.734437+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.735956+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.741619+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:45:56.743457+00:00", "trade", 14.29, 6.0]
["2026-09-15T16:45:56.765286+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.898015+00:00", "trade", 14.294, 1500.0]
["2026-09-15T16:45:56.899356+00:00", "trade", 14.295, 500.0]
["2026-09-15T16:45:56.899401+00:00", "trade", 14.295, 400.0]
["2026-09-15T16:45:56.899425+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:45:56.899455+00:00", "trade", 14.295, 562.0]
["2026-09-15T16:45:56.899515+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:45:56.899621+00:00", "trade", 14.295, 400.0]
["2026-09-15T16:45:56.899741+00:00", "trade", 14.295, 400.0]
["2026-09-15T16:45:56.899804+00:00", "trade", 14.295, 400.0]
["2026-09-15T16:45:56.899930+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:56.904306+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:45:56.914653+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:56.972929+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:45:56.972941+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:56.972950+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:56.972992+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:56.973037+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:56.973157+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:56.973259+00:00", "trade", 14.295, 400.0]
["2026-09-15T16:45:57.015486+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:57.015588+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:57.023235+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:45:57.035502+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:57.564912+00:00", "trade", 14.3128, 100.0]
["2026-09-15T16:45:58.253049+00:00", "trade", 14.295, 62.0]
["2026-09-15T16:45:58.253070+00:00", "trade", 14.295, 238.0]
["2026-09-15T16:45:58.253651+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:59.579641+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:45:59.617897+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:00.002270+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:00.049702+00:00", "trade", 14.3027, 2.0]
["2026-09-15T16:46:02.014774+00:00", "trade", 14.295, 699.0]
["2026-09-15T16:46:02.015138+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:46:02.015477+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:02.016154+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:02.196343+00:00", "trade", 14.292, 1.0]
["2026-09-15T16:46:02.324483+00:00", "trade", 14.2984, 100.0]
["2026-09-15T16:46:02.324947+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:02.325007+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:02.325017+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:02.325614+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:02.325975+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:02.651002+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:03.432209+00:00", "trade", 14.3046, 75.0]
["2026-09-15T16:46:03.530380+00:00", "trade", 14.295, 18.0]
["2026-09-15T16:46:03.604592+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:03.624359+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:03.795842+00:00", "trade", 14.298, 2000.0]
["2026-09-15T16:46:04.124935+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:46:05.807179+00:00", "trade", 14.295, 33.0]
["2026-09-15T16:46:05.859002+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:05.943117+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:06.195787+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:06.196473+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:06.447159+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:06.796830+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:46:06.796845+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:06.798058+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:06.804248+00:00", "trade", 14.29, 11.0]
["2026-09-15T16:46:06.815699+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:06.815709+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:06.815711+00:00", "trade", 14.29, 18.0]
["2026-09-15T16:46:06.815715+00:00", "trade", 14.29, 21.0]
["2026-09-15T16:46:06.815717+00:00", "trade", 14.29, 14.0]
["2026-09-15T16:46:06.815721+00:00", "trade", 14.29, 36.0]
["2026-09-15T16:46:06.815967+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:46:06.816331+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:06.816506+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:06.816837+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:06.817278+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:07.227568+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:07.805630+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:46:07.964042+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:08.558765+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:08.640548+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:46:08.640581+00:00", "trade", 14.295, 576.0]
["2026-09-15T16:46:08.640927+00:00", "trade", 14.295, 1100.0]
["2026-09-15T16:46:08.640960+00:00", "trade", 14.295, 576.0]
["2026-09-15T16:46:08.641068+00:00", "trade", 14.295, 3848.0]
["2026-09-15T16:46:08.641763+00:00", "trade", 14.295, 173.0]
["2026-09-15T16:46:08.641823+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:46:08.641832+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:08.648989+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:46:08.649001+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:46:08.649001+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:46:08.649004+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:46:08.649007+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:46:08.649013+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:46:08.649209+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:46:08.649251+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:46:08.649260+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:46:08.649341+00:00", "trade", 14.295, 18.0]
["2026-09-15T16:46:08.649344+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:46:08.649347+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:46:08.649353+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:46:08.649594+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:46:08.649666+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:46:08.649702+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:46:08.650189+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:46:08.650192+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:46:08.650393+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:08.650829+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:08.651270+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:08.652481+00:00", "trade", 14.3, 879.0]
["2026-09-15T16:46:08.653073+00:00", "trade", 14.295, 220.0]
["2026-09-15T16:46:08.660846+00:00", "trade", 14.3, 10000.0]
["2026-09-15T16:46:08.664542+00:00", "trade", 14.295, 110.0]
["2026-09-15T16:46:08.666786+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:46:08.690846+00:00", "trade", 14.295, 180.0]
["2026-09-15T16:46:08.690993+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:46:08.691525+00:00", "trade", 14.295, 20.0]
["2026-09-15T16:46:08.695417+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:46:08.695964+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:46:08.696006+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:08.696046+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:08.696592+00:00", "trade", 14.295, 30.0]
["2026-09-15T16:46:08.698905+00:00", "trade", 14.295, 160.0]
["2026-09-15T16:46:08.699287+00:00", "trade", 14.295, 40.0]
["2026-09-15T16:46:08.700162+00:00", "trade", 14.295, 120.0]
["2026-09-15T16:46:08.700246+00:00", "trade", 14.295, 90.0]
["2026-09-15T16:46:08.701419+00:00", "trade", 14.295, 110.0]
["2026-09-15T16:46:08.701993+00:00", "trade", 14.295, 20.0]
["2026-09-15T16:46:08.702568+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:46:08.702811+00:00", "trade", 14.295, 70.0]
["2026-09-15T16:46:08.703169+00:00", "trade", 14.295, 30.0]
["2026-09-15T16:46:08.703364+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:46:08.704787+00:00", "trade", 14.295, 110.0]
["2026-09-15T16:46:08.705160+00:00", "trade", 14.295, 160.0]
["2026-09-15T16:46:08.705737+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:46:08.706089+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:46:08.706507+00:00", "trade", 14.295, 150.0]
["2026-09-15T16:46:08.707105+00:00", "trade", 14.295, 20.0]
["2026-09-15T16:46:08.709072+00:00", "trade", 14.295, 30.0]
["2026-09-15T16:46:08.714927+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:46:08.718053+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:08.721188+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:46:08.732107+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:46:08.732997+00:00", "trade", 14.295, 160.0]
["2026-09-15T16:46:08.773560+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:08.774512+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:08.796279+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:09.002560+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:46:09.141755+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:46:09.141797+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:46:09.142552+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:09.354129+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:09.694549+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:46:10.014921+00:00", "trade", 14.295, 79.0]
["2026-09-15T16:46:10.019270+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:10.019470+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:10.019535+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:10.019635+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:10.019665+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:10.235608+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:10.319227+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:10.465389+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:11.002866+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:11.002918+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:46:11.142717+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:46:11.485728+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:11.485733+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:11.485788+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:11.486715+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:11.486755+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.142448+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:46:12.143525+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.143966+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.841161+00:00", "trade", 14.3, 7.0]
["2026-09-15T16:46:12.841161+00:00", "trade", 14.3, 76.0]
["2026-09-15T16:46:12.841164+00:00", "trade", 14.3, 1000.0]
["2026-09-15T16:46:12.841167+00:00", "trade", 14.3, 50.0]
["2026-09-15T16:46:12.841167+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:46:12.841170+00:00", "trade", 14.3, 645.0]
["2026-09-15T16:46:12.841172+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:12.841178+00:00", "trade", 14.3, 75.0]
["2026-09-15T16:46:12.841178+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.841185+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:12.841185+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:46:12.841185+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:12.841188+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:12.841188+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:46:12.841188+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.841188+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.841191+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:12.841193+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.841194+00:00", "trade", 14.3, 950.0]
["2026-09-15T16:46:12.841198+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.841206+00:00", "trade", 14.295, 689.0]
["2026-09-15T16:46:12.841215+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:46:12.841218+00:00", "trade", 14.3, 35.0]
["2026-09-15T16:46:12.841222+00:00", "trade", 14.3, 185.0]
["2026-09-15T16:46:12.841222+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:12.841223+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.841227+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:46:12.841227+00:00", "trade", 14.3, 18.0]
["2026-09-15T16:46:12.841227+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:12.841227+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:12.841258+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.841260+00:00", "trade", 14.295, 111.0]
["2026-09-15T16:46:12.841266+00:00", "trade", 14.3, 24.0]
["2026-09-15T16:46:12.841266+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:12.841272+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:46:12.841278+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:46:12.841278+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:12.841281+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:12.841338+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.841343+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.841348+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.841348+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.841407+00:00", "trade", 14.295, 668.0]
["2026-09-15T16:46:12.841413+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:46:12.841423+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:46:12.841425+00:00", "trade", 14.295, 532.0]
["2026-09-15T16:46:12.841464+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:12.841464+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:46:12.841471+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:12.841471+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:46:12.841473+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:12.841503+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:46:12.841559+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:46:12.841569+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:46:12.841594+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841624+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841659+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841779+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841779+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841784+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841784+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841793+00:00", "trade", 14.3, 80.0]
["2026-09-15T16:46:12.841794+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841799+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841834+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841834+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841874+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841914+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841914+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841964+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.841974+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.842011+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:46:12.842045+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:46:12.842096+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:46:12.842115+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.842115+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.842190+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.842305+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.842395+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.842395+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.842441+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.842476+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.842671+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.842711+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.843313+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.843874+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.844155+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.855877+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:46:12.857040+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.858560+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:46:12.858599+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.858602+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:46:12.858602+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:46:12.858602+00:00", "trade", 14.3, 204.0]
["2026-09-15T16:46:12.859040+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.859040+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.859080+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.859281+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.872522+00:00", "trade", 14.3, 70.0]
["2026-09-15T16:46:12.874402+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:12.883835+00:00", "trade", 14.3077, 14.0]
["2026-09-15T16:46:13.183305+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:13.246606+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:13.758709+00:00", "trade", 14.3011, 2.0]
["2026-09-15T16:46:13.768518+00:00", "trade", 14.3016, 25.0]
["2026-09-15T16:46:14.093763+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:16.281951+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:16.282392+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:16.282432+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:16.282873+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:16.320683+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:16.421678+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:17.029236+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:46:18.120285+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:46:18.725177+00:00", "trade", 14.3027, 11.0]
["2026-09-15T16:46:19.025059+00:00", "trade", 14.3096, 100.0]
["2026-09-15T16:46:19.281072+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:46:19.523606+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:19.524087+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:19.704649+00:00", "trade", 14.31, 13.0]
["2026-09-15T16:46:19.839466+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:20.159732+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:20.160203+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:20.160203+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:20.160679+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:20.339950+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:20.340431+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:20.505804+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:21.236780+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:46:22.496653+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:22.899991+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:22.900773+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:22.902663+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:23.638220+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:23.638661+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:23.968610+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:23.976140+00:00", "trade", 14.305, 34.0]
["2026-09-15T16:46:24.082125+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:24.600041+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:46:24.972099+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:24.972535+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:25.132825+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:25.133266+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:25.276492+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:25.413305+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:46:25.681034+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:46:26.164366+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:26.164802+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:26.164807+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:26.644522+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:46:26.647995+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:46:26.989541+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:46:28.280198+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:46:29.669134+00:00", "trade", 14.31, 8.0]
["2026-09-15T16:46:29.669233+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:46:29.680116+00:00", "trade", 14.31, 21.0]
["2026-09-15T16:46:29.680185+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:46:30.002298+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:30.117914+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:46:31.701704+00:00", "trade", 14.301, 1.0]
["2026-09-15T16:46:32.121020+00:00", "trade", 14.3016, 5.0]
["2026-09-15T16:46:32.138592+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:32.274306+00:00", "trade", 14.3054, 200.0]
["2026-09-15T16:46:33.613700+00:00", "trade", 14.31, 13.0]
["2026-09-15T16:46:35.415809+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:46:35.781619+00:00", "trade", 14.31, 8.0]
["2026-09-15T16:46:35.781685+00:00", "trade", 14.31, 18.0]
["2026-09-15T16:46:35.826636+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:46:36.928793+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:46:39.630711+00:00", "trade", 14.3084, 32.0]
["2026-09-15T16:46:39.631075+00:00", "trade", 14.3084, 1.0]
["2026-09-15T16:46:40.229171+00:00", "trade", 14.3017, 10.0]
["2026-09-15T16:46:40.943744+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:46:41.916314+00:00", "trade", 14.3058, 100.0]
["2026-09-15T16:46:43.981704+00:00", "trade", 14.301, 2.0]
["2026-09-15T16:46:44.939849+00:00", "trade", 14.3099, 200.0]
["2026-09-15T16:46:45.052614+00:00", "trade", 14.305, 1100.0]
["2026-09-15T16:46:45.703841+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:46:48.791760+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.186083+00:00", "trade", 14.3079, 46.0]
["2026-09-15T16:46:49.259551+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.260023+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.359439+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.359484+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.360060+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.519016+00:00", "trade", 14.305, 195.0]
["2026-09-15T16:46:49.519019+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:46:49.519063+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.519323+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:46:49.520015+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.520902+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.529114+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:46:49.529120+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:46:49.546934+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.547551+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.547816+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.609869+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.609874+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.609914+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.609922+00:00", "trade", 14.3, 3900.0]
["2026-09-15T16:46:49.609924+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.609924+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.610475+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.610545+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.611026+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.611026+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.611907+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:49.611907+00:00", "trade", 14.3, 1900.0]
["2026-09-15T16:46:49.611909+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.612009+00:00", "trade", 14.3, 400.0]
["2026-09-15T16:46:49.612015+00:00", "trade", 14.3, 400.0]
["2026-09-15T16:46:49.612015+00:00", "trade", 14.3, 57.0]
["2026-09-15T16:46:49.612018+00:00", "trade", 14.3, 19.0]
["2026-09-15T16:46:49.612106+00:00", "trade", 14.3, 60.0]
["2026-09-15T16:46:49.612109+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:46:49.612109+00:00", "trade", 14.3, 40.0]
["2026-09-15T16:46:49.612801+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.612986+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.612986+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.613269+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:46:49.613521+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:46:49.613584+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:49.613666+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:46:49.614254+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.614433+00:00", "trade", 14.3, 297.0]
["2026-09-15T16:46:49.618904+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:49.644273+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:46:49.644273+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:46:49.644275+00:00", "trade", 14.3, 9.0]
["2026-09-15T16:46:49.656690+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:49.656692+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:46:49.814991+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:46:50.030137+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:46:50.319189+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:50.319193+00:00", "trade", 14.3, 95.0]
["2026-09-15T16:46:50.319193+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:46:51.061927+00:00", "trade", 14.3, 599.0]
["2026-09-15T16:46:51.061928+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:51.061930+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:51.061930+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:51.061998+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:51.062018+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:51.062023+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:51.062935+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:51.383261+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:51.717851+00:00", "trade", 14.3076, 400.0]
["2026-09-15T16:46:52.062930+00:00", "trade", 14.305, 3.0]
["2026-09-15T16:46:52.329820+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:52.330105+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:52.351717+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:52.369840+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:52.370321+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:52.370922+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:52.371323+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:52.371398+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:52.372321+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:52.458149+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:53.156643+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:46:53.396574+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:54.198554+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:54.198995+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:54.199035+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:54.882662+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:46:54.883218+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:46:54.883218+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:46:54.883221+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:46:54.883224+00:00", "trade", 14.3, 19.0]
["2026-09-15T16:46:54.883224+00:00", "trade", 14.3, 54.0]
["2026-09-15T16:46:54.883771+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:54.883816+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:54.884298+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:54.997886+00:00", "trade", 14.3, 70.0]
["2026-09-15T16:46:54.998815+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:54.998815+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:54.998895+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:55.019699+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:55.503934+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:46:55.817199+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:55.941313+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:55.941369+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:55.998224+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.258587+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.735669+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:56.749114+00:00", "trade", 14.3, 11.0]
["2026-09-15T16:46:56.750145+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.750175+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.750611+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.750616+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.750866+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.751102+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.751303+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.751307+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.751307+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.751784+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.760068+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.782412+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:56.782752+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.783193+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.783233+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.783273+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.783690+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.783694+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.783714+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.786409+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:56.792721+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.803339+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:46:56.803346+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:56.855363+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:46:56.855417+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:46:56.855633+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:46:56.855642+00:00", "trade", 14.3, 89.0]
["2026-09-15T16:46:56.856578+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:57.002529+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:57.002544+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:57.223786+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:46:58.531427+00:00", "trade", 14.3023, 1.0]
["2026-09-15T16:46:59.867640+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:59.867680+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:59.867996+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:59.868076+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:59.868157+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:59.868437+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:59.868477+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:46:59.917118+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:00.002320+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:00.005096+00:00", "trade", 14.3075, 100.0]
["2026-09-15T16:47:01.271572+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:47:01.340524+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:01.668410+00:00", "trade", 14.299, 30.0]
["2026-09-15T16:47:01.752501+00:00", "trade", 14.3016, 10.0]
["2026-09-15T16:47:02.566613+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:47:03.472061+00:00", "trade", 14.305, 17.0]
["2026-09-15T16:47:03.806639+00:00", "trade", 14.2975, 36.0]
["2026-09-15T16:47:04.165194+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:04.165675+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:04.538725+00:00", "trade", 14.3075, 100.0]
["2026-09-15T16:47:05.188539+00:00", "trade", 14.3, 13.0]
["2026-09-15T16:47:05.188542+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:47:05.188542+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:47:05.189206+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:05.190569+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:06.029086+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:47:06.790038+00:00", "trade", 14.3, 21.0]
["2026-09-15T16:47:06.790786+00:00", "trade", 14.3, 179.0]
["2026-09-15T16:47:06.791647+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:06.873677+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:07.422656+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:07.422656+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:07.715146+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:10.108035+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:10.108045+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:10.108526+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:12.334008+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:12.334489+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:13.287704+00:00", "trade", 14.3009, 2.0]
["2026-09-15T16:47:13.660719+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:13.725996+00:00", "trade", 14.3015, 49.0]
["2026-09-15T16:47:14.485856+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:47:15.194994+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:16.775440+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:47:17.506729+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:47:17.678944+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:19.212438+00:00", "trade", 14.301, 97.0]
["2026-09-15T16:47:19.213701+00:00", "trade", 14.305, 79.0]
["2026-09-15T16:47:19.816201+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:19.819083+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:19.819163+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:20.159225+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:47:20.175346+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:47:21.138149+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:47:21.138753+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:21.138793+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:21.139229+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:21.139710+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:21.141087+00:00", "trade", 14.305, 4.0]
["2026-09-15T16:47:21.141731+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:47:22.155529+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:47:22.214337+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:47:22.348822+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:22.506060+00:00", "trade", 14.3073, 35.0]
["2026-09-15T16:47:23.099430+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:23.099907+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:24.047457+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:24.766529+00:00", "trade", 14.3013, 11.0]
["2026-09-15T16:47:27.276748+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:27.442201+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:47:27.443199+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:27.445349+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:27.694907+00:00", "trade", 14.305, 6.0]
["2026-09-15T16:47:29.098867+00:00", "trade", 14.31, 70.0]
["2026-09-15T16:47:29.372393+00:00", "trade", 14.305, 400.0]
["2026-09-15T16:47:29.372817+00:00", "trade", 14.305, 41.0]
["2026-09-15T16:47:30.002348+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:30.527744+00:00", "trade", 14.3084, 4.0]
["2026-09-15T16:47:32.484702+00:00", "trade", 14.2976, 2.0]
["2026-09-15T16:47:33.099001+00:00", "trade", 14.3, 91.0]
["2026-09-15T16:47:33.099795+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:33.099986+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:33.143549+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:33.156856+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:33.250423+00:00", "trade", 14.3099, 1000.0]
["2026-09-15T16:47:34.060079+00:00", "trade", 14.3014, 100.0]
["2026-09-15T16:47:34.349504+00:00", "trade", 14.3, 30.0]
["2026-09-15T16:47:34.349504+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:47:36.689606+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:47:36.690645+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:36.690645+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:36.690839+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:47:36.691086+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:36.691567+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:36.957855+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:37.362253+00:00", "trade", 14.3021, 24.0]
["2026-09-15T16:47:37.418718+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:47:37.561920+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:37.562366+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:37.631527+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:47:38.139677+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:38.142118+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:38.492415+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:39.324296+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:39.508163+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:39.740130+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:47:39.741152+00:00", "trade", 14.305, 3.0]
["2026-09-15T16:47:39.887032+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:47:40.684550+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:47:40.748645+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:41.116128+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:41.567630+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:41.568232+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:41.596226+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:47:41.621648+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:42.220160+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:47:42.327551+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:47:42.466701+00:00", "trade", 14.2981, 2.0]
["2026-09-15T16:47:42.544523+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:47:43.184632+00:00", "trade", 14.3072, 35.0]
["2026-09-15T16:47:43.186331+00:00", "trade", 14.305, 1000.0]
["2026-09-15T16:47:43.330262+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:47:43.785183+00:00", "trade", 14.3072, 40.0]
["2026-09-15T16:47:43.792045+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:47:43.984198+00:00", "trade", 14.3015, 1.0]
["2026-09-15T16:47:44.006617+00:00", "trade", 14.2983, 42.0]
["2026-09-15T16:47:44.055841+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:44.206014+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:47:44.330961+00:00", "trade", 14.3015, 10.0]
["2026-09-15T16:47:44.585976+00:00", "trade", 14.3029, 3.0]
["2026-09-15T16:47:44.662270+00:00", "trade", 14.3099, 100.0]
["2026-09-15T16:47:45.093347+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:47:45.572854+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:45.573370+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:45.587013+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:45.598911+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:45.704016+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:45.733386+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:45.910147+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:47:45.987272+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:47:46.108014+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:47:46.506440+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:47:46.749652+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:47:46.751319+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:46.751674+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:46.751755+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:47.190718+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:47:47.393315+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:47:47.664316+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:47:47.987734+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:47:48.581471+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:47:49.482210+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:47:49.902665+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:47:50.243890+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:50.244311+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:50.415961+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:47:50.559916+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:50.660930+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:51.130621+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:51.314297+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:47:51.703448+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:47:51.703451+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:47:52.144695+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:47:52.581588+00:00", "trade", 14.305, 7.0]
["2026-09-15T16:47:52.995900+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:47:53.090562+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:47:53.366081+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:53.366085+00:00", "trade", 14.3, 94.0]
["2026-09-15T16:47:53.380390+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:47:53.580032+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:47:53.857125+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:47:54.022004+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:54.022641+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:54.022681+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:54.692933+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:47:56.252809+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:56.253806+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:56.253806+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:56.427438+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:47:56.429423+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:56.429463+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:56.504111+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:47:56.527931+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:47:56.528136+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:47:56.538537+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:56.538552+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:56.538558+00:00", "trade", 14.3, 45.0]
["2026-09-15T16:47:56.538558+00:00", "trade", 14.3, 14.0]
["2026-09-15T16:47:56.538561+00:00", "trade", 14.3, 14.0]
["2026-09-15T16:47:56.538567+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:47:56.538818+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:56.538823+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:47:56.539214+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:56.539575+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:56.541098+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:56.548858+00:00", "trade", 14.3, 11.0]
["2026-09-15T16:47:56.549899+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:56.594996+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:56.945873+00:00", "trade", 14.3037, 50.0]
["2026-09-15T16:47:57.304948+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:57.304953+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:47:57.330011+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:47:57.880590+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:57.881492+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:57.881613+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:58.124417+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:47:58.177990+00:00", "trade", 14.3016, 18.0]
["2026-09-15T16:47:58.806753+00:00", "trade", 14.307, 100.0]
["2026-09-15T16:47:59.019121+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:47:59.378338+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:59.378418+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:59.378458+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:59.378939+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:59.741496+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:47:59.882150+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:47:59.883167+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:00.002371+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:00.413187+00:00", "trade", 14.3041, 1.0]
["2026-09-15T16:48:00.826101+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:01.635116+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:01.971780+00:00", "trade", 14.2994, 9.0]
["2026-09-15T16:48:01.972698+00:00", "trade", 14.2994, 9.0]
["2026-09-15T16:48:02.551955+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:02.866658+00:00", "trade", 14.305, 20.0]
["2026-09-15T16:48:02.868195+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:48:02.868435+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:48:02.870914+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:02.932794+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:48:02.984547+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:48:03.052978+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:48:03.053023+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:48:03.142368+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:48:03.197703+00:00", "trade", 14.2995, 1.0]
["2026-09-15T16:48:03.203424+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:03.268644+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:03.411135+00:00", "trade", 14.305, 18.0]
["2026-09-15T16:48:03.507288+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:03.527128+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:03.586352+00:00", "trade", 14.2985, 100.0]
["2026-09-15T16:48:04.345388+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:05.273897+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:05.789195+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:06.052829+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:48:06.186469+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:06.780885+00:00", "trade", 14.3016, 10.0]
["2026-09-15T16:48:07.114501+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:08.096441+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:09.120449+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:09.910446+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:09.925401+00:00", "trade", 14.307, 800.0]
["2026-09-15T16:48:10.732569+00:00", "trade", 14.305, 25.0]
["2026-09-15T16:48:10.743611+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:48:10.743792+00:00", "trade", 14.305, 118.0]
["2026-09-15T16:48:10.748275+00:00", "trade", 14.305, 57.0]
["2026-09-15T16:48:10.749479+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:10.749955+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:10.751710+00:00", "trade", 14.3099, 9700.0]
["2026-09-15T16:48:10.806434+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:48:10.929377+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:10.930133+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:10.930575+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:11.022127+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:11.073937+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:12.332204+00:00", "trade", 14.305, 162.0]
["2026-09-15T16:48:12.674811+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:48:12.842711+00:00", "trade", 14.3047, 2.0]
["2026-09-15T16:48:12.952355+00:00", "trade", 14.3037, 50.0]
["2026-09-15T16:48:13.045817+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:13.896559+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:14.005253+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:14.742925+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:48:14.837166+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:15.032829+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:15.088246+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:15.841122+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:16.027712+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:16.028148+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:16.028630+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:16.191132+00:00", "trade", 14.305, 13.0]
["2026-09-15T16:48:16.191499+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:48:16.422586+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:48:16.424535+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:48:16.427178+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:48:16.429025+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:48:16.429545+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:48:16.430203+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:16.433000+00:00", "trade", 14.305, 52.0]
["2026-09-15T16:48:16.652720+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:48:16.713660+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:16.769713+00:00", "trade", 14.3049, 9.0]
["2026-09-15T16:48:17.829457+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:18.185693+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:18.459419+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:18.597884+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:18.600228+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:19.438366+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:19.598328+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:48:19.899872+00:00", "trade", 14.305, 122.0]
["2026-09-15T16:48:20.233331+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:20.267336+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:48:21.105043+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:21.105494+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:21.166995+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:21.307080+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:48:21.531296+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:48:21.973610+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:22.816251+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:22.820719+00:00", "trade", 14.305, 800.0]
["2026-09-15T16:48:22.821240+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:22.821721+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:22.823320+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:23.148382+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:23.148838+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:23.495762+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:23.717416+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:23.831329+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:24.227759+00:00", "trade", 14.305, 36.0]
["2026-09-15T16:48:24.487278+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:25.352012+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:25.352103+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:48:25.466759+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:25.466765+00:00", "trade", 14.3, 671.0]
["2026-09-15T16:48:25.466846+00:00", "trade", 14.3, 329.0]
["2026-09-15T16:48:25.466846+00:00", "trade", 14.3, 788.0]
["2026-09-15T16:48:25.466879+00:00", "trade", 14.3, 212.0]
["2026-09-15T16:48:25.466903+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:48:25.466957+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:48:25.467075+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:25.467075+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:25.467100+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:25.467446+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:25.478457+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:25.581206+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:25.581456+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:25.611718+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:25.611738+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:25.857783+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:25.857838+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:25.961138+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:25.961173+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:26.381123+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:26.651955+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:48:27.186628+00:00", "trade", 14.3022, 10.0]
["2026-09-15T16:48:27.188616+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:28.042783+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:28.044876+00:00", "trade", 14.305, 4.0]
["2026-09-15T16:48:28.060219+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:28.688832+00:00", "trade", 14.3062, 52.0]
["2026-09-15T16:48:28.837436+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:28.851630+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:28.866244+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:28.866725+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:28.866760+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:28.960192+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:28.960669+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:28.961556+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:29.381245+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:48:29.705798+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:29.759408+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:30.002398+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:30.523800+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:31.244215+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:48:31.244699+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:31.535379+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:31.664311+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:31.665193+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:31.665193+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:31.668195+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:32.350447+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:32.351458+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:32.364419+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:32.364424+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:32.659039+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:32.659906+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:32.744642+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:32.836776+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:32.954891+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.006108+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.006750+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.006790+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.007070+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.120044+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:48:33.120665+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.136935+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:48:33.137248+00:00", "trade", 14.3, 49.0]
["2026-09-15T16:48:33.137251+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:48:33.137254+00:00", "trade", 14.3, 235.0]
["2026-09-15T16:48:33.137270+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.138112+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.188607+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.236137+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:33.496859+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.497786+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.497826+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.497906+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.498513+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.499189+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.525704+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:48:33.775801+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.803738+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.803888+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:33.803928+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:34.140674+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:34.535705+00:00", "trade", 14.3044, 1.0]
["2026-09-15T16:48:34.707460+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:48:34.955442+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:35.263405+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:35.843661+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:36.452969+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:48:36.452986+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:36.453056+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:36.453672+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:36.493362+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:36.779647+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:36.930747+00:00", "trade", 14.3043, 10.0]
["2026-09-15T16:48:37.518196+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:37.963960+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:38.386830+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:38.387737+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:38.387742+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:38.391121+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:48:38.435355+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:38.435791+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:38.444958+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:38.869657+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:39.022747+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:48:39.109832+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:39.110373+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:39.110413+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:39.202322+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:39.257643+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:39.270349+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:39.445961+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:39.650090+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:39.650261+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:40.097151+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:40.148334+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:40.149191+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:40.149271+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:40.228339+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:40.228780+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:40.622626+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:40.622626+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:40.646863+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:40.650766+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:48:40.651715+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:40.661676+00:00", "trade", 14.3059, 30.0]
["2026-09-15T16:48:40.820435+00:00", "trade", 14.3002, 20.0]
["2026-09-15T16:48:40.944700+00:00", "trade", 14.3043, 9.0]
["2026-09-15T16:48:41.102424+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:41.657026+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:48:41.657092+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:48:41.657149+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:48:41.657955+00:00", "trade", 14.3, 4.0]
["2026-09-15T16:48:41.658015+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:48:41.689166+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:48:42.174949+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:42.652832+00:00", "trade", 14.3, 50.0]
["2026-09-15T16:48:42.655824+00:00", "trade", 14.3, 50.0]
["2026-09-15T16:48:42.665868+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:48:43.157759+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:43.608072+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:48:43.979782+00:00", "trade", 14.3022, 50.0]
["2026-09-15T16:48:43.981701+00:00", "trade", 14.3042, 2.0]
["2026-09-15T16:48:44.213430+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:44.214272+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:44.214352+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:44.218953+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:44.428581+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:44.593032+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:44.593032+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:44.608278+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:44.608318+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:44.846679+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:44.890494+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:44.936093+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:45.021134+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.055024+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.055064+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.055505+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.066212+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:48:45.145173+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.145655+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.146096+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.204274+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.204555+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.286579+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.287061+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.313904+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:48:45.405968+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.405968+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.550065+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.550471+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.659302+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:48:45.752491+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:45.752932+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:46.293747+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:46.293752+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:46.293787+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:46.386181+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:46.386657+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:46.387139+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:46.452947+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:48:46.469721+00:00", "trade", 14.3, 400.0]
["2026-09-15T16:48:46.469724+00:00", "trade", 14.3, 150.0]
["2026-09-15T16:48:46.469725+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:46.469748+00:00", "trade", 14.3, 95.0]
["2026-09-15T16:48:46.469751+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:48:46.469755+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:48:46.469755+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:48:46.469874+00:00", "trade", 14.3, 40.0]
["2026-09-15T16:48:46.469874+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:48:46.469971+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:48:46.469971+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:46.469971+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:48:46.469973+00:00", "trade", 14.3, 67.0]
["2026-09-15T16:48:46.469977+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:48:46.469977+00:00", "trade", 14.3, 186.0]
["2026-09-15T16:48:46.469990+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:48:46.470032+00:00", "trade", 14.3, 13.0]
["2026-09-15T16:48:46.470032+00:00", "trade", 14.3, 31.0]
["2026-09-15T16:48:46.470032+00:00", "trade", 14.3, 66.0]
["2026-09-15T16:48:46.470037+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:48:46.470037+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:48:46.470037+00:00", "trade", 14.3, 19.0]
["2026-09-15T16:48:46.470043+00:00", "trade", 14.3, 14.0]
["2026-09-15T16:48:46.470043+00:00", "trade", 14.3, 80.0]
["2026-09-15T16:48:46.470171+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:48:46.470171+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:48:46.470181+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:48:46.470181+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:48:46.470221+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:48:46.470226+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:48:46.470286+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:48:46.470319+00:00", "trade", 14.3, 76.0]
["2026-09-15T16:48:46.470325+00:00", "trade", 14.3, 18.0]
["2026-09-15T16:48:46.470326+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.470352+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.470381+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.470385+00:00", "trade", 14.3, 12.0]
["2026-09-15T16:48:46.470396+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.470400+00:00", "trade", 14.3, 24.0]
["2026-09-15T16:48:46.470422+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.470638+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.470638+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.470642+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.470642+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.470682+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.470848+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.470928+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.470975+00:00", "trade", 14.29, 167.0]
["2026-09-15T16:48:46.471048+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.471118+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.471134+00:00", "trade", 14.3, 287.0]
["2026-09-15T16:48:46.471324+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.474326+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.536639+00:00", "trade", 14.2922, 50.0]
["2026-09-15T16:48:46.547302+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:48:46.580405+00:00", "trade", 14.295, 400.0]
["2026-09-15T16:48:46.655385+00:00", "trade", 14.295, 41.0]
["2026-09-15T16:48:46.700170+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:48:46.708404+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:48:46.708437+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:48:46.708503+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:48:46.708909+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:48:46.708912+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:48:46.709107+00:00", "trade", 14.295, 141.0]
["2026-09-15T16:48:46.710064+00:00", "trade", 14.295, 59.0]
["2026-09-15T16:48:46.711059+00:00", "trade", 14.295, 5.0]
["2026-09-15T16:48:46.711107+00:00", "trade", 14.295, 141.0]
["2026-09-15T16:48:46.711429+00:00", "trade", 14.295, 59.0]
["2026-09-15T16:48:46.711646+00:00", "trade", 14.295, 18.0]
["2026-09-15T16:48:46.712984+00:00", "trade", 14.295, 177.0]
["2026-09-15T16:48:46.714193+00:00", "trade", 14.295, 195.0]
["2026-09-15T16:48:46.714466+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:48:46.715892+00:00", "trade", 14.295, 400.0]
["2026-09-15T16:48:46.715943+00:00", "trade", 14.295, 141.0]
["2026-09-15T16:48:46.718003+00:00", "trade", 14.295, 59.0]
["2026-09-15T16:48:46.718637+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:48:46.719004+00:00", "trade", 14.295, 300.0]
["2026-09-15T16:48:46.719121+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:48:46.719738+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:48:46.720730+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:48:46.721774+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:48:46.724615+00:00", "trade", 14.295, 600.0]
["2026-09-15T16:48:46.724808+00:00", "trade", 14.295, 41.0]
["2026-09-15T16:48:46.725881+00:00", "trade", 14.295, 159.0]
["2026-09-15T16:48:46.726389+00:00", "trade", 14.295, 41.0]
["2026-09-15T16:48:46.726606+00:00", "trade", 14.295, 141.0]
["2026-09-15T16:48:46.729517+00:00", "trade", 14.295, 41.0]
["2026-09-15T16:48:46.739612+00:00", "trade", 14.295, 123.0]
["2026-09-15T16:48:46.739985+00:00", "trade", 14.295, 77.0]
["2026-09-15T16:48:46.748958+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:46.871615+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:47.393539+00:00", "trade", 14.2901, 50.0]
["2026-09-15T16:48:47.965760+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:48:48.218429+00:00", "trade", 14.3019, 10.0]
["2026-09-15T16:48:48.251958+00:00", "trade", 14.2922, 50.0]
["2026-09-15T16:48:48.582884+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:48.841739+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:49.259454+00:00", "trade", 14.295, 50.0]
["2026-09-15T16:48:49.377863+00:00", "trade", 14.2923, 1.0]
["2026-09-15T16:48:49.589049+00:00", "trade", 14.295, 90.0]
["2026-09-15T16:48:49.720058+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:48:49.851046+00:00", "trade", 14.2969, 209.0]
["2026-09-15T16:48:49.853680+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:48:50.132100+00:00", "trade", 14.29, 2.0]
["2026-09-15T16:48:50.132118+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:48:50.132145+00:00", "trade", 14.295, 35.0]
["2026-09-15T16:48:50.132169+00:00", "trade", 14.29, 35.0]
["2026-09-15T16:48:50.132292+00:00", "trade", 14.295, 13.0]
["2026-09-15T16:48:50.401845+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:50.699142+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:50.802554+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:48:50.805173+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:50.805655+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:50.927799+00:00", "trade", 14.2922, 50.0]
["2026-09-15T16:48:50.929158+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:51.728243+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:48:51.813947+00:00", "trade", 14.2901, 50.0]
["2026-09-15T16:48:52.078679+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:52.592746+00:00", "trade", 14.295, 50.0]
["2026-09-15T16:48:52.704554+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:48:52.715816+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:48:52.984423+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:48:53.126492+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:48:53.271142+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:48:53.276534+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:48:53.281815+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:48:53.284611+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:48:53.284713+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:48:53.296219+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:48:53.436243+00:00", "trade", 14.2922, 50.0]
["2026-09-15T16:48:53.747813+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:53.767019+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:54.347546+00:00", "trade", 14.29, 25.0]
["2026-09-15T16:48:54.438329+00:00", "trade", 14.295, 50.0]
["2026-09-15T16:48:55.346546+00:00", "trade", 14.295, 50.0]
["2026-09-15T16:48:55.459461+00:00", "trade", 14.29, 25.0]
["2026-09-15T16:48:55.601056+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:55.601492+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:56.249856+00:00", "trade", 14.2922, 50.0]
["2026-09-15T16:48:56.279397+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:57.109288+00:00", "trade", 14.295, 50.0]
["2026-09-15T16:48:57.887432+00:00", "trade", 14.29, 25.0]
["2026-09-15T16:48:57.962018+00:00", "trade", 14.2922, 50.0]
["2026-09-15T16:48:58.839869+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:58.912155+00:00", "trade", 14.2901, 50.0]
["2026-09-15T16:48:59.613763+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:59.615311+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:48:59.633036+00:00", "trade", 14.2999, 5.0]
["2026-09-15T16:48:59.714593+00:00", "trade", 14.2922, 50.0]
["2026-09-15T16:48:59.865543+00:00", "trade", 14.306, 200.0]
["2026-09-15T16:48:59.974945+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:49:00.002416+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:00.522228+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:49:00.522853+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:00.522857+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:00.522912+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:00.523133+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:00.523584+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:00.524269+00:00", "trade", 14.3015, 2.0]
["2026-09-15T16:49:00.524730+00:00", "trade", 14.3015, 282.0]
["2026-09-15T16:49:00.533257+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:00.583871+00:00", "trade", 14.295, 50.0]
["2026-09-15T16:49:00.832232+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:00.832272+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:00.832713+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:00.941111+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:01.195189+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:01.366357+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:49:01.368310+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:01.368967+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:01.513583+00:00", "trade", 14.295, 50.0]
["2026-09-15T16:49:01.754224+00:00", "trade", 14.3, 30.0]
["2026-09-15T16:49:01.754849+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:01.755355+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:01.857608+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:02.364638+00:00", "trade", 14.2922, 50.0]
["2026-09-15T16:49:02.382876+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:49:02.473223+00:00", "trade", 14.2923, 4.0]
["2026-09-15T16:49:02.521400+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:49:03.117669+00:00", "trade", 14.3, 7.0]
["2026-09-15T16:49:03.118257+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:03.118763+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:03.203159+00:00", "trade", 14.2901, 50.0]
["2026-09-15T16:49:03.203725+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:03.204723+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:03.316804+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:03.351922+00:00", "trade", 14.295, 17.0]
["2026-09-15T16:49:03.858175+00:00", "trade", 14.295, 105.0]
["2026-09-15T16:49:03.858245+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:03.859318+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:03.859438+00:00", "trade", 14.29, 105.0]
["2026-09-15T16:49:04.082111+00:00", "trade", 14.2922, 50.0]
["2026-09-15T16:49:04.528744+00:00", "trade", 14.3026, 1.0]
["2026-09-15T16:49:04.957259+00:00", "trade", 14.295, 50.0]
["2026-09-15T16:49:04.986179+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:04.989141+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:05.105503+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:05.105543+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:05.355209+00:00", "trade", 14.3022, 3.0]
["2026-09-15T16:49:05.753210+00:00", "trade", 14.2922, 50.0]
["2026-09-15T16:49:05.928542+00:00", "trade", 14.295, 20.0]
["2026-09-15T16:49:06.189994+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:06.623189+00:00", "trade", 14.2984, 2.0]
["2026-09-15T16:49:06.624275+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:06.657546+00:00", "trade", 14.2901, 50.0]
["2026-09-15T16:49:07.155327+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:07.506152+00:00", "trade", 14.2901, 50.0]
["2026-09-15T16:49:07.506762+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:07.705389+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:07.708466+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:07.877292+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:08.323422+00:00", "trade", 14.2922, 50.0]
["2026-09-15T16:49:08.324028+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:08.704231+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:08.830276+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:09.125728+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:09.126645+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:09.201961+00:00", "trade", 14.295, 50.0]
["2026-09-15T16:49:09.202996+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:09.225673+00:00", "trade", 14.3059, 37.0]
["2026-09-15T16:49:09.543465+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:09.551611+00:00", "trade", 14.29, 25.0]
["2026-09-15T16:49:09.552751+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:49:09.574532+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:49:09.739295+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:09.740207+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:10.092404+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:10.219113+00:00", "trade", 14.295, 50.0]
["2026-09-15T16:49:10.220663+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:10.355661+00:00", "trade", 14.3015, 10.0]
["2026-09-15T16:49:11.091103+00:00", "trade", 14.2922, 50.0]
["2026-09-15T16:49:11.355093+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:11.571169+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:49:11.571233+00:00", "trade", 14.3, 324.0]
["2026-09-15T16:49:11.571308+00:00", "trade", 14.3, 164.0]
["2026-09-15T16:49:11.572138+00:00", "trade", 14.3, 225.0]
["2026-09-15T16:49:11.572204+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:11.576218+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:49:11.576221+00:00", "trade", 14.3, 85.0]
["2026-09-15T16:49:11.576260+00:00", "trade", 14.3, 446.0]
["2026-09-15T16:49:11.576264+00:00", "trade", 14.3, 15.0]
["2026-09-15T16:49:11.576271+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:49:11.576277+00:00", "trade", 14.3, 40.0]
["2026-09-15T16:49:11.576277+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:49:11.576277+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:49:11.576280+00:00", "trade", 14.3, 45.0]
["2026-09-15T16:49:11.576280+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:49:11.576285+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:49:11.576285+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:49:11.576288+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:49:11.576288+00:00", "trade", 14.3, 30.0]
["2026-09-15T16:49:11.576291+00:00", "trade", 14.3, 15.0]
["2026-09-15T16:49:11.576291+00:00", "trade", 14.3, 15.0]
["2026-09-15T16:49:11.576291+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:49:11.576294+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:49:11.576297+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:49:11.576297+00:00", "trade", 14.3, 185.0]
["2026-09-15T16:49:11.576297+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:49:11.576324+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:49:11.576324+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:49:11.576354+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:11.576357+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:49:11.576369+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:49:11.576372+00:00", "trade", 14.3, 15.0]
["2026-09-15T16:49:11.576379+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:11.576384+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:11.576429+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:11.576444+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:49:11.576454+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:49:11.576474+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:49:11.576479+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:49:11.576479+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:49:11.576484+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:49:11.576489+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:49:11.576524+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:49:11.576524+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:49:11.576524+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:49:11.576526+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:49:11.576526+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:49:11.576529+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:49:11.576529+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:49:11.576532+00:00", "trade", 14.3, 12.0]
["2026-09-15T16:49:11.576532+00:00", "trade", 14.3, 900.0]
["2026-09-15T16:49:11.576535+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:49:11.576535+00:00", "trade", 14.3, 630.0]
["2026-09-15T16:49:11.576535+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:49:11.576535+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:49:11.576539+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.576540+00:00", "trade", 14.3, 706.0]
["2026-09-15T16:49:11.576540+00:00", "trade", 14.3, 3.0]
["2026-09-15T16:49:11.576546+00:00", "trade", 14.3, 87.0]
["2026-09-15T16:49:11.576546+00:00", "trade", 14.3, 404.0]
["2026-09-15T16:49:11.576550+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.576559+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.576576+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:49:11.576597+00:00", "trade", 14.3, 45.0]
["2026-09-15T16:49:11.576599+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:49:11.576740+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:49:11.576740+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.576820+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:49:11.576838+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:49:11.576892+00:00", "trade", 14.3, 80.0]
["2026-09-15T16:49:11.576895+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.576901+00:00", "trade", 14.3, 81.0]
["2026-09-15T16:49:11.576930+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.576935+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.576975+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.577012+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:49:11.577361+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.577361+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.577401+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.577524+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:49:11.577582+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.577597+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.577807+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.577907+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.578182+00:00", "trade", 14.3, 180.0]
["2026-09-15T16:49:11.578283+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.578704+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.579938+00:00", "trade", 14.3, 81.0]
["2026-09-15T16:49:11.580113+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:49:11.580284+00:00", "trade", 14.3, 11.0]
["2026-09-15T16:49:11.580798+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:49:11.581175+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.581190+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.581782+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.586728+00:00", "trade", 14.3, 244.0]
["2026-09-15T16:49:11.586769+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.604104+00:00", "trade", 14.3, 16.0]
["2026-09-15T16:49:11.609775+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:49:11.611618+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.632103+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:49:11.677349+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:11.911410+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:49:12.179902+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:12.390468+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:12.390909+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:12.577286+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:12.577773+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:12.667641+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:12.802246+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:12.813318+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:12.829731+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:13.287704+00:00", "trade", 14.3021, 2.0]
["2026-09-15T16:49:13.620387+00:00", "trade", 14.3015, 50.0]
["2026-09-15T16:49:13.624274+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:14.469598+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:49:14.764272+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:14.764758+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:14.801611+00:00", "trade", 14.3016, 21.0]
["2026-09-15T16:49:14.882371+00:00", "trade", 14.3014, 1.0]
["2026-09-15T16:49:15.130048+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:49:15.170582+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:15.272701+00:00", "trade", 14.3015, 50.0]
["2026-09-15T16:49:15.684192+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:15.684307+00:00", "trade", 14.305, 218.0]
["2026-09-15T16:49:15.684310+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:49:15.684740+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:49:15.684809+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:49:15.684838+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:15.684863+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:49:15.684929+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:15.685219+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:15.685259+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:15.685401+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:49:15.685480+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:49:15.686078+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:49:15.687500+00:00", "trade", 14.305, 182.0]
["2026-09-15T16:49:15.698209+00:00", "trade", 14.305, 81.0]
["2026-09-15T16:49:15.698894+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:49:15.724167+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:49:15.730106+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:49:16.165071+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:16.165910+00:00", "trade", 14.305, 26.0]
["2026-09-15T16:49:16.166175+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:49:16.166677+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:49:16.168998+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:49:16.927006+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:49:16.944613+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:49:17.066038+00:00", "trade", 14.3057, 100.0]
["2026-09-15T16:49:17.258937+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:17.783446+00:00", "trade", 14.3015, 50.0]
["2026-09-15T16:49:17.784020+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:18.494397+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:18.494472+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:18.657331+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:18.737213+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:49:19.297104+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:20.346669+00:00", "trade", 14.3057, 100.0]
["2026-09-15T16:49:20.402214+00:00", "trade", 14.3015, 50.0]
["2026-09-15T16:49:20.435506+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:49:20.536492+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:49:20.975066+00:00", "trade", 14.3037, 50.0]
["2026-09-15T16:49:21.230989+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:21.562315+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:21.562370+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:21.579310+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:21.612835+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:21.993618+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:49:22.101914+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:22.237313+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:22.877915+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:22.877915+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:22.877929+00:00", "trade", 14.305, 20.0]
["2026-09-15T16:49:22.877970+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:23.014582+00:00", "trade", 14.3015, 50.0]
["2026-09-15T16:49:23.912377+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:49:24.729890+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:24.878332+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:24.878387+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:25.162161+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:25.495047+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:25.495478+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:25.507970+00:00", "trade", 14.3015, 50.0]
["2026-09-15T16:49:25.761625+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:25.761670+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:26.365346+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:49:27.196063+00:00", "trade", 14.3015, 50.0]
["2026-09-15T16:49:27.713256+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:49:28.096465+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:29.090657+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:29.097275+00:00", "trade", 14.3014, 17.0]
["2026-09-15T16:49:29.619213+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.619278+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.642017+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.755712+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.755734+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:49:29.756394+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.756434+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.756875+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.757351+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.757792+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.760895+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:49:29.761476+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.761516+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.761551+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.762022+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.764052+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:49:29.827734+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.829177+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.829663+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:29.898655+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:30.002449+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:30.232966+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:30.233908+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:30.288528+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:30.391009+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:49:30.393925+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:49:30.446866+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:49:30.710611+00:00", "trade", 14.3015, 50.0]
["2026-09-15T16:49:30.711643+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:31.090034+00:00", "trade", 14.3084, 1.0]
["2026-09-15T16:49:31.508249+00:00", "trade", 14.3056, 100.0]
["2026-09-15T16:49:31.545391+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:49:32.369949+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:49:32.466351+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:32.529421+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:32.529837+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:32.531336+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:32.604334+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:32.839718+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:32.840475+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:33.020859+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:33.210647+00:00", "trade", 14.3015, 50.0]
["2026-09-15T16:49:33.247808+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:33.248289+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:33.426267+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:33.427349+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:33.595764+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:34.030347+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:34.030823+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:34.032833+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:49:34.033905+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:34.035544+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:34.256066+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:35.017456+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:35.089147+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:35.104889+00:00", "trade", 14.305, 253.0]
["2026-09-15T16:49:35.486736+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:49:35.486736+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:35.487132+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:35.902251+00:00", "trade", 14.3015, 50.0]
["2026-09-15T16:49:36.690700+00:00", "trade", 14.3022, 1.0]
["2026-09-15T16:49:36.696038+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:49:36.696047+00:00", "trade", 14.302, 1.0]
["2026-09-15T16:49:36.697117+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:49:36.764742+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:37.584967+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:49:38.066889+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:49:38.067911+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:49:38.278231+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:49:38.298129+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:38.298650+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:38.371230+00:00", "trade", 14.3015, 14.0]
["2026-09-15T16:49:38.402718+00:00", "trade", 14.3015, 50.0]
["2026-09-15T16:49:39.244116+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:39.373804+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:39.577386+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:49:40.077387+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:49:40.078348+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:40.078814+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:40.088591+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:40.640450+00:00", "trade", 14.3014, 100.0]
["2026-09-15T16:49:40.909297+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:40.910054+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:41.125418+00:00", "trade", 14.3015, 50.0]
["2026-09-15T16:49:41.126618+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:41.126809+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:41.380200+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:41.380251+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:41.380256+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:41.380421+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:41.574036+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:41.574101+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:41.575994+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:49:41.626280+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:41.633828+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:41.633868+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:41.633878+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:41.932277+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:41.932948+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:42.016895+00:00", "trade", 14.3015, 50.0]
["2026-09-15T16:49:42.017294+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:42.152254+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:42.269824+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:42.270375+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:42.277462+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:42.320129+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:42.466712+00:00", "trade", 14.3022, 2.0]
["2026-09-15T16:49:42.589924+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:42.806499+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:42.866960+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:49:42.867027+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:42.914088+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:43.786526+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:44.177900+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:49:44.485104+00:00", "trade", 14.3022, 42.0]
["2026-09-15T16:49:44.626184+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:49:44.627059+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:49:44.627148+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:44.718521+00:00", "trade", 14.3015, 50.0]
["2026-09-15T16:49:45.412059+00:00", "trade", 14.3089, 258.0]
["2026-09-15T16:49:45.578426+00:00", "trade", 14.3001, 50.0]
["2026-09-15T16:49:47.007502+00:00", "trade", 14.305, 3.0]
["2026-09-15T16:49:47.010749+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:49:47.237329+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:47.237554+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:47.238276+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:47.572445+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:48.416304+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:48.417226+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:48.417281+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:48.493402+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:48.494560+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:49.759796+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:49.759936+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:50.063496+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:49:50.064113+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:52.105394+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:49:52.105457+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:52.106453+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:49:52.108519+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:49:52.108590+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:52.414496+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:49:53.278219+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:49:53.280679+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:53.280719+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:53.281641+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:54.017534+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:49:54.764403+00:00", "trade", 14.3085, 1.0]
["2026-09-15T16:49:55.554626+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:55.554714+00:00", "trade", 14.305, 198.0]
["2026-09-15T16:49:55.571666+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:49:57.754499+00:00", "trade", 14.3025, 68.0]
["2026-09-15T16:49:57.755916+00:00", "trade", 14.305, 3.0]
["2026-09-15T16:49:59.377863+00:00", "trade", 14.3015, 10.0]
["2026-09-15T16:49:59.905268+00:00", "trade", 14.3055, 138.0]
["2026-09-15T16:49:59.998848+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:00.002477+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:00.031214+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:00.210385+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:00.422737+00:00", "trade", 14.305, 23.0]
["2026-09-15T16:50:00.422840+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:00.423312+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:00.614741+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:01.807873+00:00", "trade", 14.305, 12.0]
["2026-09-15T16:50:01.971705+00:00", "trade", 14.3022, 9.0]
["2026-09-15T16:50:01.973696+00:00", "trade", 14.3022, 21.0]
["2026-09-15T16:50:03.495199+00:00", "trade", 14.305, 4.0]
["2026-09-15T16:50:03.957426+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:05.811469+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:50:05.812630+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:50:05.812798+00:00", "trade", 14.3, 31.0]
["2026-09-15T16:50:05.814071+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:05.814190+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:50:05.815405+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:50:07.209160+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:07.330203+00:00", "trade", 14.305, 1000.0]
["2026-09-15T16:50:07.385979+00:00", "trade", 14.3053, 100.0]
["2026-09-15T16:50:07.921517+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:08.681999+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:09.059975+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:50:09.061836+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:50:09.480993+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:09.481098+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:09.481251+00:00", "trade", 14.305, 149.0]
["2026-09-15T16:50:09.481531+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:09.538426+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:09.538727+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:09.538779+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:09.538880+00:00", "trade", 14.305, 99.0]
["2026-09-15T16:50:09.539238+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:09.674842+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:10.815536+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:50:10.840867+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:10.840922+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:10.840947+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:10.936742+00:00", "trade", 14.2998, 24.0]
["2026-09-15T16:50:11.167483+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:11.826453+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:11.826498+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:12.253642+00:00", "trade", 14.31, 11.0]
["2026-09-15T16:50:12.842705+00:00", "trade", 14.3003, 2.0]
["2026-09-15T16:50:13.768202+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:50:14.078791+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:14.080340+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:50:16.093313+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:50:16.171104+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:50:17.695732+00:00", "trade", 14.305, 25.0]
["2026-09-15T16:50:17.715119+00:00", "trade", 14.305, 35.0]
["2026-09-15T16:50:19.170418+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:19.170443+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:19.170463+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:19.215708+00:00", "trade", 14.305, 27.0]
["2026-09-15T16:50:19.215731+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:19.223208+00:00", "trade", 14.305, 35.0]
["2026-09-15T16:50:19.224306+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:19.868853+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:50:19.869343+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:19.869346+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:50:19.869534+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:19.869569+00:00", "trade", 14.305, 92.0]
["2026-09-15T16:50:19.869572+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:19.869572+00:00", "trade", 14.305, 575.0]
["2026-09-15T16:50:19.869575+00:00", "trade", 14.305, 218.0]
["2026-09-15T16:50:19.870252+00:00", "trade", 14.305, 199.0]
["2026-09-15T16:50:19.870252+00:00", "trade", 14.305, 577.0]
["2026-09-15T16:50:19.870255+00:00", "trade", 14.305, 183.0]
["2026-09-15T16:50:19.870279+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:19.870318+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:50:19.870820+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:50:19.875640+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:19.886454+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:19.973809+00:00", "trade", 14.3078, 2.0]
["2026-09-15T16:50:20.466144+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:50:21.189765+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:50:21.191702+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:50:21.294101+00:00", "trade", 14.3086, 150.0]
["2026-09-15T16:50:21.389836+00:00", "trade", 14.3016, 10.0]
["2026-09-15T16:50:24.324149+00:00", "trade", 14.3, 499.0]
["2026-09-15T16:50:24.324181+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:24.324201+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:24.324221+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:24.324525+00:00", "trade", 14.3, 201.0]
["2026-09-15T16:50:24.324847+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:24.335828+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:24.350976+00:00", "trade", 14.305, 199.0]
["2026-09-15T16:50:24.350979+00:00", "trade", 14.305, 301.0]
["2026-09-15T16:50:24.351059+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:24.357357+00:00", "trade", 14.3024, 100.0]
["2026-09-15T16:50:24.552067+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:50:25.553112+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:50:26.348940+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:26.348943+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:26.348991+00:00", "trade", 14.3, 1100.0]
["2026-09-15T16:50:26.349421+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:50:26.349424+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:50:26.349424+00:00", "trade", 14.305, 3.0]
["2026-09-15T16:50:26.349622+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:26.349772+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:26.351000+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:26.375934+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:26.375954+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:26.654529+00:00", "trade", 14.305, 4.0]
["2026-09-15T16:50:26.893083+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:28.499661+00:00", "trade", 14.3, 13675.0]
["2026-09-15T16:50:28.500646+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:28.640454+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:28.773670+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:29.362870+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:29.674309+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:29.739861+00:00", "trade", 14.302, 45.0]
["2026-09-15T16:50:30.002505+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:31.200019+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:31.200049+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:31.560915+00:00", "trade", 14.31, 15.0]
["2026-09-15T16:50:32.452205+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:50:36.222763+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:36.222769+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:50:36.222800+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:36.223911+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:50:36.339777+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:50:36.340033+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:36.340780+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:36.343349+00:00", "trade", 14.3, 22.0]
["2026-09-15T16:50:36.343491+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:50:36.343623+00:00", "trade", 14.3, 11.0]
["2026-09-15T16:50:36.343951+00:00", "trade", 14.3, 21.0]
["2026-09-15T16:50:36.345111+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:50:36.360006+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:50:36.362348+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:50:36.452803+00:00", "trade", 14.3, 440.0]
["2026-09-15T16:50:36.505200+00:00", "trade", 14.303, 45.0]
["2026-09-15T16:50:37.086597+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:37.209188+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:37.687610+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:37.882173+00:00", "trade", 14.305, 6.0]
["2026-09-15T16:50:39.070485+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:50:39.346310+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:50:39.364136+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:50:40.393036+00:00", "trade", 14.3003, 10.0]
["2026-09-15T16:50:40.394203+00:00", "trade", 14.31, 28.0]
["2026-09-15T16:50:41.278143+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:41.321173+00:00", "trade", 14.3023, 1.0]
["2026-09-15T16:50:41.420381+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:42.868435+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:50:42.872235+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:43.145291+00:00", "trade", 14.303, 100.0]
["2026-09-15T16:50:43.147979+00:00", "trade", 14.303, 8.0]
["2026-09-15T16:50:43.608697+00:00", "trade", 14.3005, 2.0]
["2026-09-15T16:50:43.824060+00:00", "trade", 14.3004, 1.0]
["2026-09-15T16:50:44.682828+00:00", "trade", 14.305, 24.0]
["2026-09-15T16:50:44.843109+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:50:46.089870+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:47.506000+00:00", "trade", 14.303, 46.0]
["2026-09-15T16:50:47.507047+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:50:50.106617+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:50:51.019588+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:51.022230+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:51.022235+00:00", "trade", 14.31, 15.0]
["2026-09-15T16:50:51.022469+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:50:51.022472+00:00", "trade", 14.305, 275.0]
["2026-09-15T16:50:51.022526+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:51.048755+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:51.054333+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:50:53.993265+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:50:53.993297+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:53.993728+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:53.993852+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:50:54.046564+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:55.084861+00:00", "trade", 14.3029, 100.0]
["2026-09-15T16:50:58.208648+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:50:58.209803+00:00", "trade", 14.31, 21.0]
["2026-09-15T16:50:58.707404+00:00", "trade", 14.3029, 100.0]
["2026-09-15T16:50:59.145933+00:00", "trade", 14.31, 25.0]
["2026-09-15T16:50:59.145936+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:50:59.146178+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:59.146213+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:59.146495+00:00", "trade", 14.31, 40.0]
["2026-09-15T16:50:59.147110+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:59.198472+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:59.198502+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:59.199840+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:50:59.200449+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:59.201300+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:59.208518+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:59.208677+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:59.211831+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:59.211910+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:59.211910+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:59.211913+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:50:59.211913+00:00", "trade", 14.305, 577.0]
["2026-09-15T16:50:59.211943+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:59.212725+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:59.212725+00:00", "trade", 14.305, 575.0]
["2026-09-15T16:50:59.213167+00:00", "trade", 14.305, 143.0]
["2026-09-15T16:50:59.221890+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:59.232899+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:50:59.242658+00:00", "trade", 14.305, 148.0]
["2026-09-15T16:50:59.796598+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:51:00.002527+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:00.434563+00:00", "trade", 14.31, 9.0]
["2026-09-15T16:51:00.434572+00:00", "trade", 14.305, 9.0]
["2026-09-15T16:51:00.541882+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:51:00.542123+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:00.542159+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:00.542494+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:01.394726+00:00", "trade", 14.3011, 10.0]
["2026-09-15T16:51:01.395977+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:01.605018+00:00", "trade", 14.3026, 100.0]
["2026-09-15T16:51:01.992293+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:02.395849+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:51:02.979749+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:03.740741+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:04.649415+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:04.702125+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:04.702336+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:05.028826+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:05.100051+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:05.100326+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:05.100329+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:51:05.100351+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:05.101023+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:05.407847+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:05.527661+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:05.838535+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:07.255070+00:00", "trade", 14.3017, 35.0]
["2026-09-15T16:51:07.563334+00:00", "trade", 14.3001, 1.0]
["2026-09-15T16:51:07.877038+00:00", "trade", 14.3099, 250.0]
["2026-09-15T16:51:12.116857+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:51:12.282442+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:12.684131+00:00", "trade", 14.3099, 100.0]
["2026-09-15T16:51:13.369459+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:13.440397+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:13.494701+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:13.947953+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:14.086848+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:14.521538+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:51:14.521543+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:51:14.522572+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:51:15.258874+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:51:15.295513+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:15.908242+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:16.559223+00:00", "trade", 14.3, 137.0]
["2026-09-15T16:51:16.596519+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:17.012222+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:19.196571+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:19.196596+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:19.197477+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:51:19.198941+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:19.199929+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:20.307029+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:22.195094+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:22.395712+00:00", "trade", 14.3023, 10.0]
["2026-09-15T16:51:22.593802+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:22.863729+00:00", "trade", 14.31, 1500.0]
["2026-09-15T16:51:22.866053+00:00", "trade", 14.3098, 1500.0]
["2026-09-15T16:51:23.276001+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:23.276026+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:23.276910+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:51:24.198573+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:24.212856+00:00", "trade", 14.305, 177.0]
["2026-09-15T16:51:24.214005+00:00", "trade", 14.31, 30.0]
["2026-09-15T16:51:24.214054+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:24.253588+00:00", "trade", 14.305, 600.0]
["2026-09-15T16:51:25.495408+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:26.150533+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:51:26.438747+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:51:26.438759+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:26.439333+00:00", "trade", 14.31, 40.0]
["2026-09-15T16:51:26.439676+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:26.439797+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:26.439802+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:26.516704+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:26.653775+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:26.653885+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:26.884463+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:26.884503+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:27.063959+00:00", "trade", 14.31, 80.0]
["2026-09-15T16:51:27.064220+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:27.064746+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:27.072719+00:00", "trade", 14.3099, 3.0]
["2026-09-15T16:51:27.492029+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:51:27.714720+00:00", "trade", 14.3033, 1.0]
["2026-09-15T16:51:29.605852+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:30.002546+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:31.484393+00:00", "trade", 14.3099, 271.0]
["2026-09-15T16:51:31.485566+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:51:31.491220+00:00", "trade", 14.305, 50.0]
["2026-09-15T16:51:31.763017+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:51:33.415876+00:00", "trade", 14.3014, 86.0]
["2026-09-15T16:51:33.417487+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:33.418664+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:33.419379+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:51:33.419439+00:00", "trade", 14.305, 576.0]
["2026-09-15T16:51:33.420368+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:51:33.440516+00:00", "trade", 14.305, 168.0]
["2026-09-15T16:51:33.494700+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:33.540483+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:34.448730+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:51:34.489420+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:51:34.785918+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:35.327628+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:51:35.460755+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:36.695704+00:00", "trade", 14.3033, 2.0]
["2026-09-15T16:51:36.696702+00:00", "trade", 14.3033, 1.0]
["2026-09-15T16:51:37.187752+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:37.695699+00:00", "trade", 14.3033, 1.0]
["2026-09-15T16:51:39.298810+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:51:39.891801+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:41.771470+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:51:41.772609+00:00", "trade", 14.31, 16.0]
["2026-09-15T16:51:42.439200+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:51:42.440204+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:43.270181+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:43.337238+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:43.337270+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:43.494699+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:44.406145+00:00", "trade", 14.3026, 11.0]
["2026-09-15T16:51:44.407186+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:51:44.407267+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:44.407787+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:51:44.411158+00:00", "trade", 14.31, 11.0]
["2026-09-15T16:51:44.411308+00:00", "trade", 14.31, 38.0]
["2026-09-15T16:51:44.419301+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:51:44.423875+00:00", "trade", 14.305, 16.0]
["2026-09-15T16:51:44.873865+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:45.282818+00:00", "trade", 14.305, 33.0]
["2026-09-15T16:51:46.148102+00:00", "trade", 14.3028, 43.0]
["2026-09-15T16:51:46.708065+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:51:47.579152+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:47.579171+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:47.580064+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:51:47.581537+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:47.581577+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:47.594842+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:47.594878+00:00", "trade", 14.305, 577.0]
["2026-09-15T16:51:47.594881+00:00", "trade", 14.305, 400.0]
["2026-09-15T16:51:47.594884+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:47.594887+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:47.595014+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:47.595756+00:00", "trade", 14.305, 575.0]
["2026-09-15T16:51:47.595756+00:00", "trade", 14.305, 218.0]
["2026-09-15T16:51:47.596213+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:47.596213+00:00", "trade", 14.305, 218.0]
["2026-09-15T16:51:47.596411+00:00", "trade", 14.305, 433.0]
["2026-09-15T16:51:47.596604+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:47.596607+00:00", "trade", 14.305, 218.0]
["2026-09-15T16:51:47.596610+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:47.596748+00:00", "trade", 14.305, 577.0]
["2026-09-15T16:51:47.596839+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:47.597310+00:00", "trade", 14.305, 278.0]
["2026-09-15T16:51:47.598137+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:47.680100+00:00", "trade", 14.3, 75.0]
["2026-09-15T16:51:47.680100+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:51:47.680103+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:51:47.680237+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:47.680873+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:47.680893+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:47.751255+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:48.269847+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:51:50.156119+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:51:51.084382+00:00", "trade", 14.3035, 42.0]
["2026-09-15T16:51:54.646770+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:51:56.945436+00:00", "trade", 14.3022, 100.0]
["2026-09-15T16:51:58.385996+00:00", "trade", 14.3057, 200.0]
["2026-09-15T16:51:58.387160+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:51:59.378702+00:00", "trade", 14.3035, 2.0]
["2026-09-15T16:52:00.002557+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:01.067893+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:52:01.068918+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:52:01.069832+00:00", "trade", 14.3, 192.0]
["2026-09-15T16:52:02.775373+00:00", "trade", 14.3056, 100.0]
["2026-09-15T16:52:05.420411+00:00", "trade", 14.3029, 10.0]
["2026-09-15T16:52:05.483585+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:52:05.879232+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:52:06.449395+00:00", "trade", 14.3061, 48.0]
["2026-09-15T16:52:08.052891+00:00", "trade", 14.305, 327.0]
["2026-09-15T16:52:09.481699+00:00", "trade", 14.3034, 2.0]
["2026-09-15T16:52:09.574149+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:09.574174+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:09.758889+00:00", "trade", 14.3, 80.0]
["2026-09-15T16:52:09.758892+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:52:09.759549+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:10.318181+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:11.939203+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:52:12.786456+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:52:13.449710+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:16.311875+00:00", "trade", 14.305, 65.0]
["2026-09-15T16:52:16.312136+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:52:16.312386+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:52:16.312654+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:52:16.793565+00:00", "trade", 14.3035, 25.0]
["2026-09-15T16:52:17.209757+00:00", "trade", 14.305, 8.0]
["2026-09-15T16:52:17.986953+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:20.035365+00:00", "trade", 14.3062, 7.0]
["2026-09-15T16:52:20.036516+00:00", "trade", 14.31, 18.0]
["2026-09-15T16:52:21.107526+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:22.779807+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:22.779843+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:22.779873+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:22.780357+00:00", "trade", 14.305, 23.0]
["2026-09-15T16:52:22.780379+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.023283+00:00", "trade", 14.305, 260.0]
["2026-09-15T16:52:23.023283+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:52:23.023428+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:52:23.043747+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:52:23.523624+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:52:23.523624+00:00", "trade", 14.305, 278.0]
["2026-09-15T16:52:23.524685+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:52:23.524742+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:52:23.524751+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:52:23.524787+00:00", "trade", 14.305, 524.0]
["2026-09-15T16:52:23.525377+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:52:23.525443+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:52:23.528125+00:00", "trade", 14.305, 400.0]
["2026-09-15T16:52:23.535192+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.535202+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.535244+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:52:23.535244+00:00", "trade", 14.3, 92.0]
["2026-09-15T16:52:23.535247+00:00", "trade", 14.3, 26.0]
["2026-09-15T16:52:23.535250+00:00", "trade", 14.3, 14.0]
["2026-09-15T16:52:23.535258+00:00", "trade", 14.3, 18.0]
["2026-09-15T16:52:23.535262+00:00", "trade", 14.305, 22.0]
["2026-09-15T16:52:23.535262+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:52:23.535282+00:00", "trade", 14.3, 80.0]
["2026-09-15T16:52:23.535292+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.535302+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.535358+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.535424+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:52:23.535424+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:52:23.535424+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:52:23.535436+00:00", "trade", 14.3, 1800.0]
["2026-09-15T16:52:23.535684+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536077+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:23.536077+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:23.536082+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:52:23.536082+00:00", "trade", 14.3, 90.0]
["2026-09-15T16:52:23.536088+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:52:23.536092+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:52:23.536095+00:00", "trade", 14.3, 900.0]
["2026-09-15T16:52:23.536095+00:00", "trade", 14.3, 1200.0]
["2026-09-15T16:52:23.536097+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:23.536149+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536165+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536175+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536233+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:52:23.536295+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536305+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536365+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536500+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:52:23.536509+00:00", "trade", 14.3, 47.0]
["2026-09-15T16:52:23.536519+00:00", "trade", 14.3, 853.0]
["2026-09-15T16:52:23.536900+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:52:23.536900+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:52:23.536901+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536903+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:23.536907+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:23.536907+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536907+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536910+00:00", "trade", 14.3, 4.0]
["2026-09-15T16:52:23.536910+00:00", "trade", 14.3, 36.0]
["2026-09-15T16:52:23.536912+00:00", "trade", 14.3, 2448.0]
["2026-09-15T16:52:23.536934+00:00", "trade", 14.3, 67.0]
["2026-09-15T16:52:23.536934+00:00", "trade", 14.3, 17.0]
["2026-09-15T16:52:23.536946+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536946+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536951+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536957+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536957+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536957+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536962+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536962+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.536969+00:00", "trade", 14.3, 900.0]
["2026-09-15T16:52:23.536972+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:23.536984+00:00", "trade", 14.3, 900.0]
["2026-09-15T16:52:23.536990+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:23.536993+00:00", "trade", 14.3, 47.0]
["2026-09-15T16:52:23.536997+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.537000+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:23.537000+00:00", "trade", 14.3, 700.0]
["2026-09-15T16:52:23.537022+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.537022+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.537037+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.537057+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.537127+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:23.537142+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:52:23.537162+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:52:23.537167+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:52:23.537172+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:52:23.537182+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:52:23.537187+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:52:23.537217+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:52:23.537237+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:52:23.537247+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.537247+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.537267+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.537302+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.537513+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.537718+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.537739+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:23.537833+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.538174+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.538238+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:23.538341+00:00", "trade", 14.3, 2.0]
["2026-09-15T16:52:23.538475+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.538630+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.538665+00:00", "trade", 14.3, 4.0]
["2026-09-15T16:52:23.539093+00:00", "trade", 14.3, 50.0]
["2026-09-15T16:52:23.539270+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:52:23.539294+00:00", "trade", 14.305, 500.0]
["2026-09-15T16:52:23.540524+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:23.540527+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:23.540770+00:00", "trade", 14.3, 21.0]
["2026-09-15T16:52:23.542680+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:23.599771+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:23.599776+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.600272+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.600658+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.613871+00:00", "trade", 14.295, 400.0]
["2026-09-15T16:52:23.622971+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.634819+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:52:23.692394+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:52:23.693528+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:23.879625+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:24.997569+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:52:25.421940+00:00", "trade", 14.3026, 10.0]
["2026-09-15T16:52:25.998668+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:52:27.215474+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:27.578970+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:29.740697+00:00", "trade", 14.3034, 2.0]
["2026-09-15T16:52:30.002580+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:30.505780+00:00", "trade", 14.302, 100.0]
["2026-09-15T16:52:31.613007+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:52:31.613010+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:52:31.614063+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:31.614083+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:31.614088+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:31.614352+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:52:31.614579+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:33.094579+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:52:33.095101+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:33.665924+00:00", "trade", 14.295, 500.0]
["2026-09-15T16:52:33.666402+00:00", "trade", 14.295, 500.0]
["2026-09-15T16:52:33.666643+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:52:33.666877+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:52:34.068680+00:00", "trade", 14.3025, 1700.0]
["2026-09-15T16:52:35.965462+00:00", "trade", 14.3031, 45.0]
["2026-09-15T16:52:36.223710+00:00", "trade", 14.3031, 162.0]
["2026-09-15T16:52:36.868240+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:52:36.868538+00:00", "trade", 14.3, 369.0]
["2026-09-15T16:52:36.868601+00:00", "trade", 14.3, 131.0]
["2026-09-15T16:52:36.868841+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:36.869086+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:36.869307+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:36.871928+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:36.929805+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:52:36.929889+00:00", "trade", 14.295, 561.0]
["2026-09-15T16:52:36.930687+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:37.305220+00:00", "trade", 14.2975, 70.0]
["2026-09-15T16:52:37.930985+00:00", "trade", 14.3, 19.0]
["2026-09-15T16:52:38.274551+00:00", "trade", 14.3, 74.0]
["2026-09-15T16:52:38.282935+00:00", "trade", 14.3, 50.0]
["2026-09-15T16:52:38.283507+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:52:38.284875+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:52:38.284995+00:00", "trade", 14.3, 22.0]
["2026-09-15T16:52:38.285615+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:52:38.292769+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:52:38.294923+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:38.296753+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:52:38.300729+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:52:38.303648+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:52:38.314083+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:52:38.318068+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:52:38.471273+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:38.977333+00:00", "trade", 14.2901, 187.0]
["2026-09-15T16:52:40.393727+00:00", "trade", 14.3027, 1.0]
["2026-09-15T16:52:40.978337+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:52:41.968932+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:52:41.969239+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:52:41.970361+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:52:41.989047+00:00", "trade", 14.3023, 98.0]
["2026-09-15T16:52:42.009132+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:52:42.419507+00:00", "trade", 14.2901, 2683.0]
["2026-09-15T16:52:42.541724+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:52:42.602525+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:52:43.307980+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:52:43.944430+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:52:45.002629+00:00", "trade", 14.3, 29.0]
["2026-09-15T16:52:45.002809+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:52:45.017757+00:00", "trade", 14.302, 1.0]
["2026-09-15T16:52:45.039809+00:00", "trade", 14.3, 8.0]
["2026-09-15T16:52:45.040353+00:00", "trade", 14.3, 40.0]
["2026-09-15T16:52:45.094298+00:00", "trade", 14.3, 12.0]
["2026-09-15T16:52:45.094398+00:00", "trade", 14.3, 103.0]
["2026-09-15T16:52:45.094401+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:45.094404+00:00", "trade", 14.3, 1100.0]
["2026-09-15T16:52:45.094404+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:52:45.094407+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:45.094425+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:45.094430+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:45.094434+00:00", "trade", 14.3, 40.0]
["2026-09-15T16:52:45.094434+00:00", "trade", 14.3, 30.0]
["2026-09-15T16:52:45.094440+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:52:45.094440+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:52:45.094443+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:52:45.094443+00:00", "trade", 14.3, 25.0]
["2026-09-15T16:52:45.094446+00:00", "trade", 14.3, 7.0]
["2026-09-15T16:52:45.094446+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:52:45.094449+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:52:45.094449+00:00", "trade", 14.3, 7.0]
["2026-09-15T16:52:45.094452+00:00", "trade", 14.3, 15.0]
["2026-09-15T16:52:45.094452+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:45.094525+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:45.094525+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:45.094560+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:45.094563+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:52:45.094565+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:45.094565+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:45.094566+00:00", "trade", 14.3, 2.0]
["2026-09-15T16:52:45.094575+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:52:45.094581+00:00", "trade", 14.3, 47.0]
["2026-09-15T16:52:45.094581+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:45.094581+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:45.094585+00:00", "trade", 14.3, 39.0]
["2026-09-15T16:52:45.094585+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:52:45.094585+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:45.094590+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:45.094590+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:45.094591+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:52:45.094591+00:00", "trade", 14.3, 78.0]
["2026-09-15T16:52:45.094591+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:52:45.094595+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:45.094595+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:45.094597+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:45.094597+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:45.094600+00:00", "trade", 14.3, 192.0]
["2026-09-15T16:52:45.094600+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:52:45.094600+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:45.094600+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:52:45.094605+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:45.094605+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:45.094605+00:00", "trade", 14.3, 800.0]
["2026-09-15T16:52:45.094608+00:00", "trade", 14.3, 1000.0]
["2026-09-15T16:52:45.094608+00:00", "trade", 14.3, 548.0]
["2026-09-15T16:52:45.094608+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:45.094612+00:00", "trade", 14.3, 198.0]
["2026-09-15T16:52:45.094670+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:52:45.094725+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:52:45.094741+00:00", "trade", 14.3, 9.0]
["2026-09-15T16:52:45.094805+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:52:45.094831+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:52:45.094834+00:00", "trade", 14.3, 12.0]
["2026-09-15T16:52:45.094886+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:52:45.094906+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:52:45.094956+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:52:45.094960+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:45.094961+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.094971+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.094981+00:00", "trade", 14.3, 60.0]
["2026-09-15T16:52:45.094981+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095036+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095101+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095112+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095112+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095112+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095116+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095116+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095116+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095116+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095121+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095146+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:45.095149+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:45.095152+00:00", "trade", 14.3, 119.0]
["2026-09-15T16:52:45.095194+00:00", "trade", 14.3, 2.0]
["2026-09-15T16:52:45.095251+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095251+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095271+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095287+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095397+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095462+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:52:45.095542+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095733+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.095853+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.096043+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.096078+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.096199+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.096449+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.096459+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.097092+00:00", "trade", 14.3, 988.0]
["2026-09-15T16:52:45.097171+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.097236+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.097248+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:52:45.097487+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.099482+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.110558+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:52:45.125213+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.195134+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.295572+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.562432+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:52:45.562435+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:52:45.562491+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.562493+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:52:45.562496+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:52:45.562496+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:52:45.562496+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.562502+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:52:45.562502+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:52:45.562504+00:00", "trade", 14.31, 1650.0]
["2026-09-15T16:52:45.562787+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:52:45.562830+00:00", "trade", 14.31, 89.0]
["2026-09-15T16:52:45.562830+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:52:45.562833+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:52:45.562833+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:52:45.562871+00:00", "trade", 14.31, 700.0]
["2026-09-15T16:52:45.562871+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:52:45.562871+00:00", "trade", 14.31, 57.0]
["2026-09-15T16:52:45.562907+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.563073+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.563094+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:52:45.563353+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.563394+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.563399+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.563474+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.563474+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.563634+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.563714+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.564115+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.564556+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.573312+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.674908+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:45.812555+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:46.028380+00:00", "trade", 14.3013, 39.0]
["2026-09-15T16:52:46.028777+00:00", "trade", 14.3013, 94.0]
["2026-09-15T16:52:46.123579+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:46.230303+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:46.426674+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:46.461403+00:00", "trade", 14.3, 194.0]
["2026-09-15T16:52:46.461407+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:46.461968+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:46.469690+00:00", "trade", 14.3025, 6.0]
["2026-09-15T16:52:46.540635+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:47.432451+00:00", "trade", 14.302, 10.0]
["2026-09-15T16:52:49.207129+00:00", "trade", 14.3017, 100.0]
["2026-09-15T16:52:49.433468+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:52:49.753036+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:49.782726+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:50.305769+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:51.043055+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:51.752791+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:51.771891+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:51.951939+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:52.406499+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:52.443365+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:52.443368+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:52.443368+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:52.443404+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:52.443408+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:52:52.444033+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:52.444424+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:52.444870+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:52.450994+00:00", "trade", 14.3, 1000.0]
["2026-09-15T16:52:52.765481+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:52.776277+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:52:52.786832+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:52:52.791821+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:52:52.791821+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:52:52.791824+00:00", "trade", 14.31, 80.0]
["2026-09-15T16:52:52.791824+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:52.792115+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:52.792295+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:52.792345+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:52.792541+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:52.792711+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.467379+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.467400+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:52:53.467885+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.468206+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.468326+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.468642+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.473898+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:52:53.473914+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.474435+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.474887+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.478839+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:52:53.478846+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.478991+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.479004+00:00", "trade", 14.31, 35.0]
["2026-09-15T16:52:53.479004+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:52:53.479327+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.479558+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.479588+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.479803+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.480089+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.480249+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.485187+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:52:53.485187+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:52:53.485216+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.485687+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.490843+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:52:53.497249+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:52:53.502409+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:52:53.502412+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:52:53.502412+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:52:53.502893+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.506550+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:52:53.507534+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.509293+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:52:53.509293+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:52:53.509296+00:00", "trade", 14.31, 180.0]
["2026-09-15T16:52:53.509780+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.514892+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:52:53.532263+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.568679+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.570318+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.680555+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.739260+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.739971+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:53.739976+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:54.302473+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:54.515437+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:52:54.535721+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:52:54.536829+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:54.536834+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:54.536834+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:54.537270+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:54.671845+00:00", "trade", 14.301, 40.0]
["2026-09-15T16:52:54.672476+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:54.672918+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:54.673754+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:54.674275+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:54.689362+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:54.689367+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:54.993860+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:54.996381+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:55.536820+00:00", "trade", 14.31, 19.0]
["2026-09-15T16:52:56.032878+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:56.033359+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:56.136900+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:57.552508+00:00", "trade", 14.305, 94.0]
["2026-09-15T16:52:57.563270+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:52:57.634849+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:52:57.650814+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:52:57.673605+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:52:57.846904+00:00", "trade", 14.3019, 46.0]
["2026-09-15T16:52:58.209695+00:00", "trade", 14.3024, 1.0]
["2026-09-15T16:52:58.402678+00:00", "trade", 14.31, 63.0]
["2026-09-15T16:52:58.403690+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:58.404406+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:58.406437+00:00", "trade", 14.3085, 7.0]
["2026-09-15T16:52:58.420931+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:58.449709+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:52:58.602729+00:00", "trade", 14.3024, 33.0]
["2026-09-15T16:52:58.653952+00:00", "trade", 14.3038, 3.0]
["2026-09-15T16:53:00.002603+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:00.436728+00:00", "trade", 14.3022, 12.0]
["2026-09-15T16:53:00.686104+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:53:00.686106+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:00.688111+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:00.688226+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:00.689359+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:00.714223+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:00.715261+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:00.827247+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.104473+00:00", "trade", 14.302, 35.0]
["2026-09-15T16:53:01.430434+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.614091+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.614291+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.614772+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.620090+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:53:01.620095+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.620576+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.620772+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.620857+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.621814+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.623854+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.624375+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.626295+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.643340+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.756098+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:01.756539+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:02.353027+00:00", "trade", 14.305, 145.0]
["2026-09-15T16:53:03.224616+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:03.250222+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:03.706196+00:00", "trade", 14.302, 100.0]
["2026-09-15T16:53:03.754061+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:53:03.797517+00:00", "trade", 14.302, 100.0]
["2026-09-15T16:53:06.801136+00:00", "trade", 14.3022, 10.0]
["2026-09-15T16:53:07.321308+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:07.321749+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:07.605403+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:08.201634+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:08.202070+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:08.505486+00:00", "trade", 14.302, 100.0]
["2026-09-15T16:53:09.945177+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:53:09.945802+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:09.946278+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:09.948037+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:12.101843+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:53:12.869458+00:00", "trade", 14.305, 433.0]
["2026-09-15T16:53:12.873055+00:00", "trade", 14.305, 467.0]
["2026-09-15T16:53:13.874430+00:00", "trade", 14.31, 23.0]
["2026-09-15T16:53:13.874695+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:53:13.875224+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:53:13.919898+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:53:13.919988+00:00", "trade", 14.31, 26.0]
["2026-09-15T16:53:13.920882+00:00", "trade", 14.31, 11.0]
["2026-09-15T16:53:13.924782+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:53:13.964584+00:00", "trade", 14.31, 84.0]
["2026-09-15T16:53:15.209957+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:16.772498+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:53:16.887828+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:53:20.093669+00:00", "trade", 14.31, 12.0]
["2026-09-15T16:53:20.093930+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:53:20.094179+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:20.094183+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:53:20.094189+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:53:20.094319+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:20.094540+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:20.094820+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:20.094820+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:20.094860+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:20.094860+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:20.094935+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:20.095016+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:20.095296+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:20.883856+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:53:20.883874+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:53:21.598432+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:21.598434+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:53:21.599099+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:21.599099+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:21.599540+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:21.599655+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:21.664554+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:21.713345+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:21.910449+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:53:22.396728+00:00", "trade", 14.3022, 9.0]
["2026-09-15T16:53:25.138617+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:53:25.139820+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:53:25.289019+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:25.621133+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:25.621649+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:25.626499+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:53:25.626535+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:25.653785+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:25.654702+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:25.655143+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:26.567646+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:26.568202+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:26.568723+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:26.569480+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:27.199909+00:00", "trade", 14.3017, 10.0]
["2026-09-15T16:53:27.200509+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:27.401552+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:27.401592+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:27.402073+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:27.544120+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:27.653505+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:27.714696+00:00", "trade", 14.3018, 2.0]
["2026-09-15T16:53:27.736337+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:27.736738+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:28.510614+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:53:28.752046+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:53:28.754755+00:00", "trade", 14.3085, 5.0]
["2026-09-15T16:53:28.814453+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:29.016558+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:29.016999+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:30.002632+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:30.165803+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:30.166280+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:30.166725+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:30.168760+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:30.204240+00:00", "trade", 14.31, 9.0]
["2026-09-15T16:53:30.204322+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:53:30.204379+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:53:30.205392+00:00", "trade", 14.31, 14.0]
["2026-09-15T16:53:30.206733+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:53:30.206733+00:00", "trade", 14.31, 11.0]
["2026-09-15T16:53:30.206739+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:53:30.206739+00:00", "trade", 14.31, 40.0]
["2026-09-15T16:53:30.206743+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206745+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206749+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206749+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:53:30.206755+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:53:30.206761+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:53:30.206765+00:00", "trade", 14.31, 343.0]
["2026-09-15T16:53:30.206765+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206767+00:00", "trade", 14.31, 30.0]
["2026-09-15T16:53:30.206767+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206769+00:00", "trade", 14.31, 400.0]
["2026-09-15T16:53:30.206773+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206773+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206773+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206775+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:53:30.206779+00:00", "trade", 14.31, 48.0]
["2026-09-15T16:53:30.206779+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:53:30.206821+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:53:30.206821+00:00", "trade", 14.31, 41.0]
["2026-09-15T16:53:30.206831+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:30.206836+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:30.206845+00:00", "trade", 14.31, 52.0]
["2026-09-15T16:53:30.206847+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:30.206848+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206848+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206851+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206854+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206872+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206877+00:00", "trade", 14.31, 111.0]
["2026-09-15T16:53:30.206877+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206881+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:53:30.206881+00:00", "trade", 14.31, 87.0]
["2026-09-15T16:53:30.206881+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:30.206886+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:53:30.206890+00:00", "trade", 14.31, 13.0]
["2026-09-15T16:53:30.206894+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:53:30.206896+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206899+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206901+00:00", "quote", 14.3, 14.32]
["2026-09-15T16:53:30.206902+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206908+00:00", "trade", 14.31, 645.0]
["2026-09-15T16:53:30.206911+00:00", "trade", 14.31, 575.0]
["2026-09-15T16:53:30.206911+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206914+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.206926+00:00", "quote", 14.3, 14.32]
["2026-09-15T16:53:30.206931+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.206946+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.206956+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.206976+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207027+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207027+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207036+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207046+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207046+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207051+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207086+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207092+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207092+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207092+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207092+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207127+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:53:30.207413+00:00", "trade", 14.31, 500.0]
["2026-09-15T16:53:30.207538+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207538+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207543+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207548+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207548+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207553+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207553+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207568+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207714+00:00", "trade", 14.31, 250.0]
["2026-09-15T16:53:30.207808+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207808+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.207982+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:53:30.207982+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.207982+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:53:30.207989+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.208089+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.209943+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.210991+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.211021+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.211226+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.211632+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.211722+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:30.213541+00:00", "trade", 14.31, 133.0]
["2026-09-15T16:53:30.216365+00:00", "trade", 14.31, 250.0]
["2026-09-15T16:53:30.216537+00:00", "trade", 14.31, 210.0]
["2026-09-15T16:53:30.232195+00:00", "trade", 14.31, 7.0]
["2026-09-15T16:53:30.234940+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:30.237695+00:00", "trade", 14.31, 250.0]
["2026-09-15T16:53:30.240437+00:00", "trade", 14.31, 53.0]
["2026-09-15T16:53:30.241478+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:53:30.244232+00:00", "trade", 14.31, 250.0]
["2026-09-15T16:53:30.333490+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:53:30.336380+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:53:30.336588+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:53:30.336967+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:53:30.337060+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:53:30.337899+00:00", "trade", 14.315, 190.0]
["2026-09-15T16:53:30.347865+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:53:30.347994+00:00", "trade", 14.315, 110.0]
["2026-09-15T16:53:30.348863+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:53:30.416088+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:53:33.023887+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:33.025301+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:33.320637+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:33.479530+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:33.599129+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:33.756658+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:33.961044+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:34.445725+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:35.156939+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:53:35.256972+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:53:35.268697+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:53:36.056980+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:53:37.058058+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:53:37.058088+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:53:38.194497+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:53:38.194933+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:53:38.194945+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:53:38.237983+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:53:39.040775+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:39.047380+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:53:40.244128+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:40.244169+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:40.308464+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:53:40.313781+00:00", "trade", 14.315, 300.0]
["2026-09-15T16:53:41.772699+00:00", "trade", 14.3032, 2.0]
["2026-09-15T16:53:42.125501+00:00", "trade", 14.3023, 1300.0]
["2026-09-15T16:53:43.658399+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:44.026197+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:44.075732+00:00", "trade", 14.3096, 45.0]
["2026-09-15T16:53:44.264113+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:44.667526+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:44.823852+00:00", "trade", 14.3178, 100.0]
["2026-09-15T16:53:44.825563+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:53:44.895966+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:53:44.902369+00:00", "trade", 14.315, 273.0]
["2026-09-15T16:53:45.098144+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:45.098906+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:46.149630+00:00", "trade", 14.3033, 9.0]
["2026-09-15T16:53:46.149657+00:00", "trade", 14.3033, 2.0]
["2026-09-15T16:53:47.915156+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:53:48.227899+00:00", "trade", 14.3029, 10.0]
["2026-09-15T16:53:48.808191+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:53:49.095424+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:49.253655+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:49.254086+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:50.000198+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:50.000459+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:51.021996+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:51.867228+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:52.656573+00:00", "trade", 14.32, 50.0]
["2026-09-15T16:53:52.657722+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:53:52.657752+00:00", "trade", 14.32, 30.0]
["2026-09-15T16:53:52.657962+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:53.125522+00:00", "trade", 14.3032, 26.0]
["2026-09-15T16:53:53.248592+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:53:54.580915+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:54.581346+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:54.581787+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:54.634923+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:54.994322+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:55.223897+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:55.224398+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:55.227245+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:55.327819+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:55.514452+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:55.691650+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:53:55.946024+00:00", "trade", 14.3033, 41.0]
["2026-09-15T16:53:56.406732+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:56.407899+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:56.408812+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:56.415422+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:56.525835+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:53:56.727984+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:53:56.743756+00:00", "trade", 14.3178, 5.0]
["2026-09-15T16:53:57.745063+00:00", "trade", 14.315, 62.0]
["2026-09-15T16:53:57.746190+00:00", "trade", 14.315, 61.0]
["2026-09-15T16:54:00.002648+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:00.301826+00:00", "trade", 14.3178, 10.0]
["2026-09-15T16:54:02.231834+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.233293+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:04.233694+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.233714+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:54:04.233904+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.234245+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.234245+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.234245+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.234365+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.234365+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.234646+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.234646+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.234686+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.234686+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.234726+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.234766+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.359488+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.359964+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:04.408372+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:54:05.128122+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:54:05.129136+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:05.129612+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:07.374203+00:00", "trade", 14.32, 221.0]
["2026-09-15T16:54:07.374221+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:54:07.374221+00:00", "trade", 14.32, 1000.0]
["2026-09-15T16:54:07.374224+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:54:07.374224+00:00", "trade", 14.32, 500.0]
["2026-09-15T16:54:07.374299+00:00", "trade", 14.32, 44.0]
["2026-09-15T16:54:07.374299+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:54:07.374304+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:07.374389+00:00", "trade", 14.32, 320.0]
["2026-09-15T16:54:07.374409+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:07.374483+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:07.374785+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:07.374785+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:07.374865+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:07.374865+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:07.375577+00:00", "trade", 14.32, 280.0]
["2026-09-15T16:54:07.376127+00:00", "trade", 14.32, 1400.0]
["2026-09-15T16:54:07.376554+00:00", "trade", 14.32, 800.0]
["2026-09-15T16:54:07.377640+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:07.377640+00:00", "trade", 14.32, 20.0]
["2026-09-15T16:54:07.377649+00:00", "trade", 14.32, 101.0]
["2026-09-15T16:54:07.377682+00:00", "trade", 14.32, 20.0]
["2026-09-15T16:54:07.377685+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:07.377709+00:00", "trade", 14.32, 500.0]
["2026-09-15T16:54:07.377712+00:00", "trade", 14.32, 25.0]
["2026-09-15T16:54:07.377715+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:54:07.377920+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:54:07.377923+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:54:07.377923+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:54:07.377923+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:07.377926+00:00", "trade", 14.32, 488.0]
["2026-09-15T16:54:07.378689+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:07.378690+00:00", "trade", 14.32, 312.0]
["2026-09-15T16:54:07.378693+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:54:07.378696+00:00", "trade", 14.32, 88.0]
["2026-09-15T16:54:07.378714+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:54:07.378745+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:07.378747+00:00", "trade", 14.32, 12.0]
["2026-09-15T16:54:07.379466+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:07.379640+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:54:07.380259+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:54:07.380289+00:00", "trade", 14.32, 592.0]
["2026-09-15T16:54:07.380293+00:00", "quote", 14.31, 14.33]
["2026-09-15T16:54:07.380334+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.380338+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.380349+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.380349+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.380419+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.380429+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.380579+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.380975+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.380985+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.381053+00:00", "trade", 14.32, 11.0]
["2026-09-15T16:54:07.381056+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:54:07.381306+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.381386+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.381386+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.381747+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.381787+00:00", "trade", 14.33, 743.0]
["2026-09-15T16:54:07.382388+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.382400+00:00", "trade", 14.32, 60.0]
["2026-09-15T16:54:07.382985+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:07.388400+00:00", "trade", 14.32, 1343.0]
["2026-09-15T16:54:07.399219+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:54:07.640906+00:00", "trade", 14.325, 175.0]
["2026-09-15T16:54:08.147472+00:00", "trade", 14.325, 18.0]
["2026-09-15T16:54:08.336705+00:00", "trade", 14.3047, 10.0]
["2026-09-15T16:54:08.348863+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:08.349128+00:00", "trade", 14.32, 26.0]
["2026-09-15T16:54:08.349140+00:00", "trade", 14.32, 74.0]
["2026-09-15T16:54:08.349546+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:08.349666+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:08.349701+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:08.350022+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:08.350062+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:08.350102+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:08.350543+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:08.350583+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:08.351701+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:08.359464+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:08.436813+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:08.563348+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:54:08.563970+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:08.564196+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:08.638783+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:08.862071+00:00", "trade", 14.325, 5.0]
["2026-09-15T16:54:09.517876+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:09.565812+00:00", "trade", 14.32, 9.0]
["2026-09-15T16:54:09.759700+00:00", "trade", 14.306, 9.0]
["2026-09-15T16:54:10.618983+00:00", "trade", 14.3216, 4.0]
["2026-09-15T16:54:10.718495+00:00", "trade", 14.325, 576.0]
["2026-09-15T16:54:10.718534+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:54:10.718558+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:54:10.718579+00:00", "trade", 14.325, 36.0]
["2026-09-15T16:54:10.718624+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:54:10.718660+00:00", "trade", 14.325, 576.0]
["2026-09-15T16:54:10.718751+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:54:10.718847+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:54:10.719063+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:54:10.729868+00:00", "trade", 14.325, 110.0]
["2026-09-15T16:54:10.745758+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:54:10.762005+00:00", "trade", 14.325, 5.0]
["2026-09-15T16:54:10.775775+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:54:10.776082+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:54:10.776163+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:54:10.776202+00:00", "trade", 14.325, 184.0]
["2026-09-15T16:54:10.776271+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:54:10.776310+00:00", "trade", 14.325, 110.0]
["2026-09-15T16:54:10.776400+00:00", "trade", 14.325, 90.0]
["2026-09-15T16:54:10.779898+00:00", "trade", 14.325, 120.0]
["2026-09-15T16:54:10.801399+00:00", "trade", 14.325, 80.0]
["2026-09-15T16:54:10.820503+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:54:10.907482+00:00", "trade", 14.3061, 54.0]
["2026-09-15T16:54:11.835925+00:00", "trade", 14.3216, 100.0]
["2026-09-15T16:54:11.939702+00:00", "trade", 14.3075, 1.0]
["2026-09-15T16:54:13.467317+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:13.467318+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:13.467460+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:54:13.467460+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:54:13.467460+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:54:13.467925+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:13.467925+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:15.426343+00:00", "trade", 14.325, 5.0]
["2026-09-15T16:54:15.473624+00:00", "trade", 14.325, 77.0]
["2026-09-15T16:54:15.647982+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:54:15.648354+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:15.648469+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:15.648915+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:15.651521+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:54:15.915281+00:00", "trade", 14.3061, 1.0]
["2026-09-15T16:54:16.312702+00:00", "trade", 14.3076, 2.0]
["2026-09-15T16:54:16.468014+00:00", "trade", 14.325, 6.0]
["2026-09-15T16:54:16.468481+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:54:16.666928+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:18.809257+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:18.809282+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:18.809764+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:18.829861+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:54:19.830969+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:54:20.067318+00:00", "trade", 14.325, 55.0]
["2026-09-15T16:54:20.067760+00:00", "trade", 14.325, 145.0]
["2026-09-15T16:54:21.068859+00:00", "trade", 14.33, 24.0]
["2026-09-15T16:54:23.105558+00:00", "trade", 14.3035, 100.0]
["2026-09-15T16:54:23.866573+00:00", "trade", 14.3035, 400.0]
["2026-09-15T16:54:25.156707+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:25.732400+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:54:29.099370+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:30.002666+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:30.129114+00:00", "trade", 14.3062, 17.0]
["2026-09-15T16:54:30.130477+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:54:30.130615+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:54:30.131099+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:54:30.131980+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:54:30.210241+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:54:30.210575+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:54:30.211609+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:54:31.765169+00:00", "trade", 14.3036, 100.0]
["2026-09-15T16:54:32.462134+00:00", "trade", 14.3063, 11.0]
["2026-09-15T16:54:32.568296+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:54:32.568924+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:54:33.466680+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:33.467065+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:33.471449+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:54:33.471629+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:54:33.471632+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:54:33.472268+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:33.479812+00:00", "trade", 14.32, 13.0]
["2026-09-15T16:54:33.479872+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:54:33.479932+00:00", "trade", 14.32, 187.0]
["2026-09-15T16:54:33.480735+00:00", "trade", 14.32, 390.0]
["2026-09-15T16:54:33.480831+00:00", "trade", 14.32, 110.0]
["2026-09-15T16:54:33.481664+00:00", "trade", 14.32, 250.0]
["2026-09-15T16:54:33.481703+00:00", "trade", 14.32, 500.0]
["2026-09-15T16:54:33.481896+00:00", "trade", 14.32, 150.0]
["2026-09-15T16:54:33.482741+00:00", "trade", 14.32, 403.0]
["2026-09-15T16:54:33.483544+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:54:33.483598+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:54:33.484461+00:00", "trade", 14.32, 500.0]
["2026-09-15T16:54:33.490367+00:00", "trade", 14.32, 400.0]
["2026-09-15T16:54:33.490370+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:33.490370+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:33.490397+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:33.490475+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:33.490647+00:00", "trade", 14.32, 11.0]
["2026-09-15T16:54:33.490650+00:00", "trade", 14.32, 18.0]
["2026-09-15T16:54:33.490653+00:00", "trade", 14.32, 37.0]
["2026-09-15T16:54:33.490655+00:00", "trade", 14.32, 34.0]
["2026-09-15T16:54:33.490767+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:54:33.490770+00:00", "trade", 14.32, 45.0]
["2026-09-15T16:54:33.490773+00:00", "trade", 14.32, 13.0]
["2026-09-15T16:54:33.490776+00:00", "trade", 14.32, 1800.0]
["2026-09-15T16:54:33.490777+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:54:33.490779+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:33.490785+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:33.490817+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:54:33.490857+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:54:33.490872+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:54:33.490952+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:54:33.490992+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:54:33.490992+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:54:33.491042+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:54:33.491046+00:00", "trade", 14.32, 47.0]
["2026-09-15T16:54:33.491050+00:00", "trade", 14.32, 18.0]
["2026-09-15T16:54:33.491053+00:00", "trade", 14.32, 20.0]
["2026-09-15T16:54:33.491053+00:00", "trade", 14.32, 8.0]
["2026-09-15T16:54:33.491058+00:00", "trade", 14.32, 4.0]
["2026-09-15T16:54:33.491078+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.491083+00:00", "trade", 14.32, 22.0]
["2026-09-15T16:54:33.491313+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.491373+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.491422+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:54:33.491513+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.491544+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.491629+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.491754+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.491775+00:00", "trade", 14.32, 79.0]
["2026-09-15T16:54:33.491819+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.492075+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.492185+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.492441+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.492872+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.494516+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.494942+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.495678+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.511101+00:00", "trade", 14.32, 250.0]
["2026-09-15T16:54:33.512148+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.512599+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.516242+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.694741+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.711025+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:33.813258+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:34.105312+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:34.173575+00:00", "trade", 14.3184, 100.0]
["2026-09-15T16:54:34.174648+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:54:34.304861+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:34.360954+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:34.450467+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:34.450948+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:34.465151+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:35.086685+00:00", "trade", 14.3184, 100.0]
["2026-09-15T16:54:35.315110+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:35.346500+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:35.449665+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:36.001691+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:36.230707+00:00", "trade", 14.3114, 131.0]
["2026-09-15T16:54:37.087803+00:00", "trade", 14.315, 54.0]
["2026-09-15T16:54:37.088764+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:37.089245+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:37.160063+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:37.716907+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:39.087833+00:00", "trade", 14.32, 19.0]
["2026-09-15T16:54:39.714376+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:40.099247+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:41.329061+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:41.445618+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:41.638922+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:41.761443+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:41.951540+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:42.088941+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:42.160175+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:42.539612+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:42.705685+00:00", "trade", 14.304, 36.0]
["2026-09-15T16:54:43.105274+00:00", "trade", 14.3184, 10.0]
["2026-09-15T16:54:43.516354+00:00", "trade", 14.3215, 37.0]
["2026-09-15T16:54:43.655618+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:45.643545+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:45.866084+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:54:45.866087+00:00", "trade", 14.315, 300.0]
["2026-09-15T16:54:45.985219+00:00", "trade", 14.304, 100.0]
["2026-09-15T16:54:46.029706+00:00", "trade", 14.3161, 2.0]
["2026-09-15T16:54:48.203255+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:48.446137+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:48.458777+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:48.846227+00:00", "trade", 14.3163, 43.0]
["2026-09-15T16:54:48.847396+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:54:49.555952+00:00", "trade", 14.315, 29.0]
["2026-09-15T16:54:49.555954+00:00", "trade", 14.315, 13.0]
["2026-09-15T16:54:49.556785+00:00", "trade", 14.315, 39.0]
["2026-09-15T16:54:49.556787+00:00", "trade", 14.315, 19.0]
["2026-09-15T16:54:50.178268+00:00", "trade", 14.315, 59.0]
["2026-09-15T16:54:52.422033+00:00", "trade", 14.3072, 10.0]
["2026-09-15T16:54:52.614769+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:54:53.235549+00:00", "trade", 14.315, 6.0]
["2026-09-15T16:54:54.435652+00:00", "trade", 14.315, 14.0]
["2026-09-15T16:54:54.671123+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:55.365551+00:00", "trade", 14.3041, 100.0]
["2026-09-15T16:54:56.003073+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:56.084817+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:56.189892+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:56.207579+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:58.370625+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:54:58.370679+00:00", "trade", 14.32, 173.0]
["2026-09-15T16:54:58.371760+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:54:58.371768+00:00", "trade", 14.32, 30.0]
["2026-09-15T16:54:58.383905+00:00", "trade", 14.315, 41.0]
["2026-09-15T16:54:58.388966+00:00", "trade", 14.315, 41.0]
["2026-09-15T16:54:58.603700+00:00", "trade", 14.3177, 18.0]
["2026-09-15T16:54:59.226668+00:00", "trade", 14.315, 41.0]
["2026-09-15T16:54:59.233296+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:55:00.002699+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:00.023784+00:00", "trade", 14.3073, 266.0]
["2026-09-15T16:55:00.083921+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:55:00.084901+00:00", "trade", 14.315, 41.0]
["2026-09-15T16:55:00.085418+00:00", "trade", 14.315, 41.0]
["2026-09-15T16:55:00.086570+00:00", "trade", 14.315, 209.0]
["2026-09-15T16:55:00.088248+00:00", "trade", 14.32, 25.0]
["2026-09-15T16:55:00.103470+00:00", "trade", 14.32, 4.0]
["2026-09-15T16:55:00.104030+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:00.104030+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:00.104055+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:00.104110+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:00.104110+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:00.104355+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:00.104481+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:00.117865+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:55:00.118449+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:00.118454+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:00.247530+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:00.564736+00:00", "trade", 14.315, 29.0]
["2026-09-15T16:55:00.925449+00:00", "trade", 14.315, 45.0]
["2026-09-15T16:55:01.886875+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:55:01.888237+00:00", "trade", 14.3073, 1.0]
["2026-09-15T16:55:01.951886+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:03.550917+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.550952+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.551333+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.551353+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.551358+00:00", "trade", 14.315, 300.0]
["2026-09-15T16:55:03.551470+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:55:03.551499+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.551965+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.552085+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.558669+00:00", "trade", 14.315, 36.0]
["2026-09-15T16:55:03.559932+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:55:03.599067+00:00", "trade", 14.315, 32.0]
["2026-09-15T16:55:03.601163+00:00", "trade", 14.315, 41.0]
["2026-09-15T16:55:03.606424+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.606449+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.612340+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:55:03.612352+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:03.612824+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.612824+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.618298+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:55:03.618298+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:03.623954+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:55:03.623978+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:03.624285+00:00", "trade", 14.32, 190.0]
["2026-09-15T16:55:03.750822+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:55:03.768979+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:55:03.769036+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:55:03.769592+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.769627+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.770108+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.770113+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.770138+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.770138+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.770579+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.785946+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:03.786382+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:04.038067+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:55:04.056026+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:55:04.687649+00:00", "trade", 14.32, 2.0]
["2026-09-15T16:55:05.184168+00:00", "trade", 14.32, 23.0]
["2026-09-15T16:55:06.051056+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:06.086675+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:55:06.087267+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:06.087748+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:06.136594+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:06.136740+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:07.049378+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:07.049578+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:07.750288+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:07.750689+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:07.831004+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:08.145539+00:00", "trade", 14.3199, 500.0]
["2026-09-15T16:55:08.227580+00:00", "trade", 14.3199, 100.0]
["2026-09-15T16:55:08.666865+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:08.666870+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:08.677751+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:08.677791+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.879019+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.966422+00:00", "trade", 14.32, 90.0]
["2026-09-15T16:55:09.966512+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:55:09.966516+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:09.966516+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:55:09.966518+00:00", "trade", 14.32, 400.0]
["2026-09-15T16:55:09.966524+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:55:09.966531+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:55:09.966531+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:55:09.966536+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:55:09.966536+00:00", "trade", 14.32, 25.0]
["2026-09-15T16:55:09.966536+00:00", "trade", 14.32, 35.0]
["2026-09-15T16:55:09.966539+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:09.966795+00:00", "trade", 14.32, 45.0]
["2026-09-15T16:55:09.966801+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:09.966801+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:55:09.966807+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:09.966976+00:00", "trade", 14.32, 110.0]
["2026-09-15T16:55:09.966976+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:09.966979+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:55:09.966981+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:55:09.967068+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967068+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967068+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967099+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967134+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967184+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967186+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:55:09.967194+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967289+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967314+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967314+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967434+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967439+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967459+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967459+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967504+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.967550+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.969329+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.969329+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:09.970172+00:00", "trade", 14.32, 60.0]
["2026-09-15T16:55:09.979172+00:00", "trade", 14.32, 144.0]
["2026-09-15T16:55:09.992593+00:00", "trade", 14.32, 66.0]
["2026-09-15T16:55:11.574404+00:00", "trade", 14.315, 400.0]
["2026-09-15T16:55:12.473658+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:55:13.793715+00:00", "trade", 14.315, 1.0]
["2026-09-15T16:55:13.858643+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:13.874704+00:00", "trade", 14.3182, 2.0]
["2026-09-15T16:55:14.069137+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:14.069230+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:14.069542+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:55:14.069542+00:00", "trade", 14.32, 90.0]
["2026-09-15T16:55:14.069594+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:55:14.069699+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:55:14.070809+00:00", "trade", 14.32, 135.0]
["2026-09-15T16:55:14.070875+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:55:14.070932+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:55:14.070992+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:14.306734+00:00", "trade", 14.3183, 10.0]
["2026-09-15T16:55:14.464080+00:00", "trade", 14.32, 30.0]
["2026-09-15T16:55:14.465233+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:14.479861+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:55:14.550020+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:15.252724+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:15.529751+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:16.773701+00:00", "trade", 14.3184, 2.0]
["2026-09-15T16:55:17.479420+00:00", "trade", 14.3079, 13.0]
["2026-09-15T16:55:19.259186+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:55:19.260341+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:55:19.899446+00:00", "trade", 14.32, 70.0]
["2026-09-15T16:55:19.899446+00:00", "trade", 14.32, 30.0]
["2026-09-15T16:55:20.095999+00:00", "trade", 14.32, 132.0]
["2026-09-15T16:55:20.141674+00:00", "trade", 14.315, 523.0]
["2026-09-15T16:55:20.339337+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:55:20.540491+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:21.202525+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:55:21.290015+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:21.634604+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:21.636288+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:55:21.655356+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:55:22.070835+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:55:22.472938+00:00", "trade", 14.32, 17.0]
["2026-09-15T16:55:22.693202+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:22.694226+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:22.717351+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:23.078899+00:00", "trade", 14.3134, 11.0]
["2026-09-15T16:55:23.461554+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:23.495449+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:23.495524+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:23.495650+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:23.496086+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:23.543093+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:23.543779+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.085230+00:00", "trade", 14.3041, 100.0]
["2026-09-15T16:55:24.567200+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.567676+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.567912+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.607511+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.607766+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.608207+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.614968+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.623921+00:00", "trade", 14.32, 70.0]
["2026-09-15T16:55:24.624025+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.624025+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.624852+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.624857+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.668190+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.668786+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.679071+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:24.933911+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:25.130779+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:25.131220+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:25.131736+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:25.131776+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:25.137419+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:25.155066+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:25.169270+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.154816+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.169952+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.322936+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.322954+00:00", "trade", 14.3132, 81.0]
["2026-09-15T16:55:26.323602+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.374383+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.485888+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.486369+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.487060+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.531185+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.531466+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.531832+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.788958+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.789053+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.789639+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.789920+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.843016+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.843452+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.873959+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.874867+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:26.990637+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.026712+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.160671+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.161232+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.161638+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.219570+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.220297+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.266983+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.267630+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.267950+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.294523+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.333812+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.513975+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.514591+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.514872+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:27.570484+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:28.411640+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:55:28.411727+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:28.411777+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:28.412243+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:28.412243+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:28.412364+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:28.412840+00:00", "trade", 14.32, 23.0]
["2026-09-15T16:55:28.495231+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:29.156086+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:29.156446+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:29.156927+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:29.157003+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:29.157409+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:29.157409+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:29.190131+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:29.196441+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:29.257441+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:29.257917+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:29.922814+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:30.002727+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:30.154481+00:00", "trade", 14.32, 900.0]
["2026-09-15T16:55:30.154482+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:30.154484+00:00", "trade", 14.32, 900.0]
["2026-09-15T16:55:30.154492+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:30.154493+00:00", "trade", 14.32, 309.0]
["2026-09-15T16:55:30.154527+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:55:30.154529+00:00", "trade", 14.32, 30.0]
["2026-09-15T16:55:30.154532+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:30.154532+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:55:30.154541+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:30.154542+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:55:30.154553+00:00", "trade", 14.32, 9.0]
["2026-09-15T16:55:30.154559+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:55:30.154571+00:00", "trade", 14.32, 144.0]
["2026-09-15T16:55:30.154572+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:55:30.154607+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:55:30.154618+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:55:30.154622+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:55:30.154632+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:55:30.154632+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:55:30.154653+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:55:30.154658+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:55:30.154688+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:55:30.154688+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:55:30.154948+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.154993+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.155089+00:00", "trade", 14.32, 41.0]
["2026-09-15T16:55:30.155089+00:00", "trade", 14.32, 29.0]
["2026-09-15T16:55:30.155092+00:00", "trade", 14.32, 30.0]
["2026-09-15T16:55:30.155349+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.155379+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.155384+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.155510+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.155545+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.155771+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.155830+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.156276+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.156933+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.160973+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.168485+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:55:30.202626+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.231114+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.232277+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.233089+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.233675+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.236456+00:00", "trade", 14.325, 90.0]
["2026-09-15T16:55:30.236552+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:55:30.238182+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:55:30.240227+00:00", "trade", 14.325, 30.0]
["2026-09-15T16:55:30.246497+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:55:30.248172+00:00", "trade", 14.325, 280.0]
["2026-09-15T16:55:30.251353+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:55:30.259091+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:55:30.259963+00:00", "trade", 14.325, 3.0]
["2026-09-15T16:55:30.259963+00:00", "trade", 14.325, 51.0]
["2026-09-15T16:55:30.260123+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.261035+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.295814+00:00", "trade", 14.325, 110.0]
["2026-09-15T16:55:30.598793+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.739347+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:30.967549+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:31.296838+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:55:31.595688+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:55:32.163490+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:55:32.512178+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:32.512654+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:33.846612+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:34.081285+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:34.377784+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:34.485567+00:00", "trade", 14.3096, 10.0]
["2026-09-15T16:55:35.040280+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:55:35.041525+00:00", "trade", 14.3189, 35.0]
["2026-09-15T16:55:35.168041+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:35.380867+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:35.774437+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:36.239186+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:36.774322+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:36.775921+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:38.300246+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:39.092123+00:00", "trade", 14.3207, 35.0]
["2026-09-15T16:55:39.777341+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:40.140258+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:40.784820+00:00", "trade", 14.3047, 100.0]
["2026-09-15T16:55:40.785986+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:40.839804+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:40.858949+00:00", "trade", 14.3284, 100.0]
["2026-09-15T16:55:41.172114+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:42.273510+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:42.447087+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:42.748427+00:00", "trade", 14.3284, 20.0]
["2026-09-15T16:55:43.522316+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:44.795834+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:55:44.824703+00:00", "trade", 14.3206, 1.0]
["2026-09-15T16:55:44.938557+00:00", "trade", 14.3097, 1.0]
["2026-09-15T16:55:45.541453+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:46.180491+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:46.790701+00:00", "trade", 14.3206, 2.0]
["2026-09-15T16:55:46.886092+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:49.133840+00:00", "trade", 14.33, 23.0]
["2026-09-15T16:55:49.743018+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:49.962344+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:49.962490+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:50.319755+00:00", "trade", 14.32, 14.0]
["2026-09-15T16:55:50.559500+00:00", "trade", 14.32, 14.0]
["2026-09-15T16:55:50.681362+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:50.681402+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:50.681402+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:50.765833+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:50.941290+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:52.425035+00:00", "trade", 14.3049, 100.0]
["2026-09-15T16:55:52.699744+00:00", "trade", 14.32, 3.0]
["2026-09-15T16:55:52.845981+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:55:53.038847+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:54.544677+00:00", "trade", 14.32, 16.0]
["2026-09-15T16:55:54.544680+00:00", "trade", 14.32, 11.0]
["2026-09-15T16:55:54.544683+00:00", "trade", 14.32, 356.0]
["2026-09-15T16:55:54.544850+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:54.545025+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:54.545291+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:54.545416+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:54.545486+00:00", "trade", 14.325, 5.0]
["2026-09-15T16:55:54.545536+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:54.546875+00:00", "trade", 14.325, 400.0]
["2026-09-15T16:55:54.548102+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:54.551284+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:55:54.555655+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:55:55.032986+00:00", "trade", 14.317, 100.0]
["2026-09-15T16:55:55.290749+00:00", "trade", 14.305, 37.0]
["2026-09-15T16:55:57.661061+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:55:57.661064+00:00", "trade", 14.32, 77.0]
["2026-09-15T16:55:57.661136+00:00", "trade", 14.32, 129.0]
["2026-09-15T16:55:58.488106+00:00", "trade", 14.3099, 14.0]
["2026-09-15T16:56:00.002749+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:00.158962+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:56:00.159486+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:56:00.159489+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:56:00.163912+00:00", "trade", 14.33, 11.0]
["2026-09-15T16:56:00.167752+00:00", "trade", 14.33, 53.0]
["2026-09-15T16:56:00.168041+00:00", "trade", 14.33, 5.0]
["2026-09-15T16:56:00.168147+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:00.168658+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:00.168658+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:00.168979+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:00.171636+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:00.173034+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:00.173034+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:00.173174+00:00", "trade", 14.33, 23.0]
["2026-09-15T16:56:00.175102+00:00", "trade", 14.33, 36.0]
["2026-09-15T16:56:00.175685+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:00.178667+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:00.365060+00:00", "trade", 14.325, 5.0]
["2026-09-15T16:56:00.365111+00:00", "trade", 14.325, 7.0]
["2026-09-15T16:56:00.807651+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:00.914290+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:00.914766+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:01.237507+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:01.238475+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:01.238911+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:01.267564+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:01.314953+00:00", "trade", 14.3299, 5.0]
["2026-09-15T16:56:01.508321+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:01.655440+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:01.656808+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:01.753719+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:02.176302+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:56:02.176899+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:02.177019+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:02.177140+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:02.177340+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:02.233829+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:02.644923+00:00", "trade", 14.3208, 43.0]
["2026-09-15T16:56:02.699156+00:00", "trade", 14.325, 474.0]
["2026-09-15T16:56:03.009386+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:03.010273+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:03.010409+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:03.010715+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:03.112035+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:03.221355+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:03.221741+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:04.185189+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:04.443402+00:00", "trade", 14.3097, 100.0]
["2026-09-15T16:56:05.076790+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:05.578123+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:05.578484+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:05.578519+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:05.610375+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:06.016284+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:06.016725+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:06.018539+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:06.019812+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:06.278712+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:07.025227+00:00", "trade", 14.3055, 100.0]
["2026-09-15T16:56:07.606933+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:07.607544+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:07.607985+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:07.800561+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:07.801755+00:00", "trade", 14.33, 20.0]
["2026-09-15T16:56:07.801765+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:08.102174+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:08.102465+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:08.102665+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:08.368021+00:00", "trade", 14.33, 600.0]
["2026-09-15T16:56:08.368048+00:00", "trade", 14.325, 600.0]
["2026-09-15T16:56:08.369531+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:56:08.369749+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:08.370231+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:08.371440+00:00", "trade", 14.33, 5.0]
["2026-09-15T16:56:08.557736+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:10.194529+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:10.520877+00:00", "trade", 14.33, 786.0]
["2026-09-15T16:56:10.520901+00:00", "trade", 14.3288, 786.0]
["2026-09-15T16:56:10.521031+00:00", "trade", 14.3288, 2214.0]
["2026-09-15T16:56:10.522689+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:10.522694+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:10.523130+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:10.523170+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:10.632890+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:11.525149+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:11.969315+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:12.103627+00:00", "trade", 14.325, 400.0]
["2026-09-15T16:56:12.723642+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:13.065991+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:56:13.112771+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:13.113197+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:13.329230+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:13.329285+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:13.329681+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:13.349488+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:14.427800+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:14.428241+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:15.089617+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:15.090053+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:17.468704+00:00", "trade", 14.3214, 2.0]
["2026-09-15T16:56:17.566770+00:00", "trade", 14.32, 14.0]
["2026-09-15T16:56:17.659532+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:17.659973+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:17.660489+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:17.660895+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:18.905832+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:18.907646+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:18.936419+00:00", "trade", 14.3299, 26.0]
["2026-09-15T16:56:19.116652+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:20.933348+00:00", "trade", 14.33, 5.0]
["2026-09-15T16:56:21.611071+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:56:22.527355+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:22.872024+00:00", "trade", 14.3112, 14.0]
["2026-09-15T16:56:23.221045+00:00", "trade", 14.325, 9.0]
["2026-09-15T16:56:24.028842+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:24.029323+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:24.029994+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:24.030510+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:24.337344+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:24.679733+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:24.680078+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:24.680078+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:24.902744+00:00", "trade", 14.325, 14.0]
["2026-09-15T16:56:26.286484+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:26.286487+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:26.286975+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:26.286975+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:26.287016+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:26.287016+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:26.287164+00:00", "trade", 14.33, 22.0]
["2026-09-15T16:56:26.287281+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:26.289362+00:00", "trade", 14.33, 24.0]
["2026-09-15T16:56:26.289416+00:00", "trade", 14.33, 76.0]
["2026-09-15T16:56:26.774333+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:28.171066+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:28.720033+00:00", "trade", 14.33, 10.0]
["2026-09-15T16:56:28.720051+00:00", "trade", 14.33, 20.0]
["2026-09-15T16:56:28.720055+00:00", "trade", 14.33, 20.0]
["2026-09-15T16:56:28.720058+00:00", "trade", 14.33, 15.0]
["2026-09-15T16:56:28.720058+00:00", "trade", 14.33, 7.0]
["2026-09-15T16:56:28.720064+00:00", "trade", 14.33, 98.0]
["2026-09-15T16:56:28.720064+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:28.720064+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:28.720069+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:56:28.720069+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:28.720069+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:28.720072+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:56:28.720087+00:00", "trade", 14.33, 10.0]
["2026-09-15T16:56:28.720091+00:00", "trade", 14.33, 6.0]
["2026-09-15T16:56:28.720096+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:28.720096+00:00", "trade", 14.33, 10.0]
["2026-09-15T16:56:28.720102+00:00", "trade", 14.33, 9.0]
["2026-09-15T16:56:28.720106+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:28.720108+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:56:28.720117+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:28.720125+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:28.720125+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:28.720150+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:28.720150+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:28.720193+00:00", "trade", 14.33, 12.0]
["2026-09-15T16:56:28.720193+00:00", "trade", 14.33, 6.0]
["2026-09-15T16:56:28.720195+00:00", "trade", 14.33, 6.0]
["2026-09-15T16:56:28.720201+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:28.720206+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:28.720216+00:00", "trade", 14.33, 1000.0]
["2026-09-15T16:56:28.720216+00:00", "trade", 14.33, 403.0]
["2026-09-15T16:56:28.720246+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:28.720264+00:00", "trade", 14.33, 80.0]
["2026-09-15T16:56:28.720276+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:28.720283+00:00", "trade", 14.33, 427.0]
["2026-09-15T16:56:28.720286+00:00", "trade", 14.33, 300.0]
["2026-09-15T16:56:28.720286+00:00", "trade", 14.33, 60.0]
["2026-09-15T16:56:28.720296+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:56:28.720306+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:56:28.720361+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:56:28.720366+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:56:28.720421+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:56:28.720442+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.720446+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.720612+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.720672+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.720674+00:00", "trade", 14.33, 60.0]
["2026-09-15T16:56:28.720702+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.720712+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.720716+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:56:28.720737+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.720917+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.720923+00:00", "trade", 14.33, 10.0]
["2026-09-15T16:56:28.720997+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.721002+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.721140+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:56:28.721260+00:00", "trade", 14.33, 71.0]
["2026-09-15T16:56:28.721323+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.721356+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:56:28.721359+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:56:28.721359+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:28.721388+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.721537+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:56:28.721798+00:00", "trade", 14.335, 400.0]
["2026-09-15T16:56:28.721844+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.721846+00:00", "trade", 14.335, 400.0]
["2026-09-15T16:56:28.721965+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.722060+00:00", "trade", 14.335, 400.0]
["2026-09-15T16:56:28.722535+00:00", "trade", 14.335, 10.0]
["2026-09-15T16:56:28.722821+00:00", "trade", 14.335, 500.0]
["2026-09-15T16:56:28.723091+00:00", "trade", 14.33, 3.0]
["2026-09-15T16:56:28.723145+00:00", "trade", 14.335, 400.0]
["2026-09-15T16:56:28.723320+00:00", "trade", 14.33, 108.0]
["2026-09-15T16:56:28.723455+00:00", "trade", 14.335, 480.0]
["2026-09-15T16:56:28.723458+00:00", "trade", 14.335, 20.0]
["2026-09-15T16:56:28.723654+00:00", "trade", 14.335, 80.0]
["2026-09-15T16:56:28.723657+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:56:28.723657+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:56:28.724878+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:28.724878+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:28.724887+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.738223+00:00", "trade", 14.335, 31.0]
["2026-09-15T16:56:28.738680+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:56:28.738743+00:00", "trade", 14.34, 24.0]
["2026-09-15T16:56:28.738804+00:00", "trade", 14.34, 27.0]
["2026-09-15T16:56:28.738834+00:00", "trade", 14.34, 238.0]
["2026-09-15T16:56:28.738897+00:00", "trade", 14.34, 4.0]
["2026-09-15T16:56:28.738927+00:00", "trade", 14.34, 126.0]
["2026-09-15T16:56:28.777524+00:00", "trade", 14.335, 600.0]
["2026-09-15T16:56:28.777536+00:00", "trade", 14.335, 592.0]
["2026-09-15T16:56:28.777587+00:00", "trade", 14.335, 600.0]
["2026-09-15T16:56:28.777734+00:00", "trade", 14.335, 400.0]
["2026-09-15T16:56:28.779105+00:00", "trade", 14.335, 400.0]
["2026-09-15T16:56:28.779123+00:00", "trade", 14.335, 447.0]
["2026-09-15T16:56:28.779493+00:00", "trade", 14.335, 600.0]
["2026-09-15T16:56:28.779698+00:00", "trade", 14.335, 553.0]
["2026-09-15T16:56:28.784879+00:00", "trade", 14.335, 400.0]
["2026-09-15T16:56:28.789525+00:00", "trade", 14.335, 500.0]
["2026-09-15T16:56:28.789573+00:00", "trade", 14.335, 500.0]
["2026-09-15T16:56:28.790151+00:00", "trade", 14.335, 400.0]
["2026-09-15T16:56:28.792619+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:56:28.796679+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:56:28.796730+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:56:28.796860+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:56:28.796862+00:00", "trade", 14.335, 300.0]
["2026-09-15T16:56:28.797172+00:00", "trade", 14.335, 576.0]
["2026-09-15T16:56:28.797178+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:56:28.797301+00:00", "trade", 14.335, 400.0]
["2026-09-15T16:56:28.797326+00:00", "trade", 14.335, 250.0]
["2026-09-15T16:56:28.797777+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:56:28.797780+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:56:28.798522+00:00", "trade", 14.335, 267.0]
["2026-09-15T16:56:28.806951+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.825391+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:56:28.825400+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.825861+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:28.927706+00:00", "trade", 14.335, 21867.0]
["2026-09-15T16:56:28.928585+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:29.745451+00:00", "trade", 14.3113, 100.0]
["2026-09-15T16:56:29.767548+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:29.826502+00:00", "trade", 14.335, 66.0]
["2026-09-15T16:56:30.002777+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:30.595125+00:00", "trade", 14.3312, 117.0]
["2026-09-15T16:56:30.595191+00:00", "trade", 14.3334, 10.0]
["2026-09-15T16:56:30.826251+00:00", "trade", 14.335, 48.0]
["2026-09-15T16:56:30.826510+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:56:30.826756+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:56:30.827027+00:00", "trade", 14.335, 52.0]
["2026-09-15T16:56:30.827198+00:00", "trade", 14.335, 39.0]
["2026-09-15T16:56:30.827201+00:00", "trade", 14.335, 9.0]
["2026-09-15T16:56:30.830157+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:56:30.830498+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:30.830509+00:00", "trade", 14.34, 30.0]
["2026-09-15T16:56:30.830929+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:30.831009+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:30.831125+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:30.831195+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:30.831410+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:30.831491+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:30.831731+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:30.831754+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:56:31.545037+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:56:31.545163+00:00", "trade", 14.335, 105.0]
["2026-09-15T16:56:31.545422+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:56:31.545599+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:56:31.545607+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.546078+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.546489+00:00", "trade", 14.335, 201.0]
["2026-09-15T16:56:31.546514+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.547126+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.782342+00:00", "trade", 14.335, 300.0]
["2026-09-15T16:56:31.782481+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:56:31.782481+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:56:31.782481+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:56:31.782535+00:00", "trade", 14.33, 32.0]
["2026-09-15T16:56:31.782538+00:00", "trade", 14.33, 21.0]
["2026-09-15T16:56:31.782615+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.782622+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:56:31.782625+00:00", "trade", 14.335, 30.0]
["2026-09-15T16:56:31.782628+00:00", "trade", 14.335, 26.0]
["2026-09-15T16:56:31.782938+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:56:31.782965+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:56:31.782968+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:56:31.783126+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.783266+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.783312+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.783633+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.783637+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.783637+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.783942+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:56:31.784008+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.784011+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:31.784159+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.784199+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.784479+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.784640+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.784830+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.784870+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.796518+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.796724+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.817287+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:56:31.822070+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:56:31.822073+00:00", "trade", 14.33, 4.0]
["2026-09-15T16:56:31.822076+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:31.822079+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:56:31.822088+00:00", "trade", 14.33, 400.0]
["2026-09-15T16:56:31.822092+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:56:31.822094+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:56:31.822094+00:00", "trade", 14.33, 91.0]
["2026-09-15T16:56:31.822094+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:56:31.822104+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:56:31.822124+00:00", "trade", 14.33, 45.0]
["2026-09-15T16:56:31.822127+00:00", "trade", 14.33, 11.0]
["2026-09-15T16:56:31.822127+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:31.822129+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822130+00:00", "trade", 14.33, 20.0]
["2026-09-15T16:56:31.822130+00:00", "trade", 14.33, 43.0]
["2026-09-15T16:56:31.822134+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822136+00:00", "trade", 14.33, 23.0]
["2026-09-15T16:56:31.822154+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822159+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822204+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822209+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822219+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822219+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822219+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822224+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822229+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822259+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822259+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822279+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822319+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822325+00:00", "trade", 14.33, 33.0]
["2026-09-15T16:56:31.822325+00:00", "trade", 14.33, 27.0]
["2026-09-15T16:56:31.822328+00:00", "trade", 14.33, 39.0]
["2026-09-15T16:56:31.822329+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822385+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822385+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822389+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822395+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822400+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822415+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822415+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822670+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822720+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822810+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822856+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822946+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.822991+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.823056+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.823091+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.823101+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.823317+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.823527+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.823562+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.823813+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.823933+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.830207+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:31.843072+00:00", "trade", 14.325, 32.0]
["2026-09-15T16:56:31.843072+00:00", "trade", 14.325, 27.0]
["2026-09-15T16:56:31.844342+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.882191+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.923049+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:31.992067+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.342264+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.562893+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.569895+00:00", "trade", 14.32, 1900.0]
["2026-09-15T16:56:32.569898+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:32.570211+00:00", "trade", 14.32, 24.0]
["2026-09-15T16:56:32.570232+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:56:32.570358+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:56:32.570379+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:32.570762+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.570777+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.570797+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.570842+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.570922+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.570922+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.570978+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.571008+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.571138+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.571359+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.571459+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.571480+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.571513+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.571540+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:56:32.571549+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.571567+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.571570+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:56:32.571576+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.571585+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.571606+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:56:32.571786+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.571795+00:00", "trade", 14.325, 274.0]
["2026-09-15T16:56:32.571795+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.571877+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.573182+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.574361+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.574847+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.577133+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.578841+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:32.601626+00:00", "trade", 14.325, 532.0]
["2026-09-15T16:56:32.601882+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.601888+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.601939+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.601990+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:56:32.602017+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.602168+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:56:32.603244+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:32.620731+00:00", "trade", 14.3278, 100.0]
["2026-09-15T16:56:32.645407+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:33.691638+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:56:34.092445+00:00", "trade", 14.325, 3000.0]
["2026-09-15T16:56:34.093720+00:00", "trade", 14.325, 696.0]
["2026-09-15T16:56:34.093831+00:00", "trade", 14.325, 435.0]
["2026-09-15T16:56:34.094748+00:00", "trade", 14.325, 23.0]
["2026-09-15T16:56:34.113260+00:00", "trade", 14.33, 93.0]
["2026-09-15T16:56:34.118405+00:00", "trade", 14.3313, 1.0]
["2026-09-15T16:56:34.118472+00:00", "trade", 14.329, 2.0]
["2026-09-15T16:56:34.148474+00:00", "trade", 14.33, 4.0]
["2026-09-15T16:56:35.495367+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:56:35.501135+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:35.509011+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:35.510298+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:56:35.586881+00:00", "trade", 14.325, 5.0]
["2026-09-15T16:56:35.653071+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:36.662830+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:37.338731+00:00", "trade", 14.3286, 1.0]
["2026-09-15T16:56:37.437702+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:56:37.615391+00:00", "trade", 14.325, 300.0]
["2026-09-15T16:56:37.743832+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:37.744476+00:00", "trade", 14.325, 900.0]
["2026-09-15T16:56:37.745676+00:00", "trade", 14.325, 236.0]
["2026-09-15T16:56:37.750042+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:37.803939+00:00", "trade", 14.325, 44.0]
["2026-09-15T16:56:38.249309+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:56:38.690995+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:56:38.692114+00:00", "trade", 14.325, 239.0]
["2026-09-15T16:56:40.300674+00:00", "trade", 14.3299, 1000.0]
["2026-09-15T16:56:40.301982+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:41.135983+00:00", "trade", 14.3278, 50.0]
["2026-09-15T16:56:41.505384+00:00", "trade", 14.3181, 11.0]
["2026-09-15T16:56:41.771639+00:00", "trade", 14.3225, 400.0]
["2026-09-15T16:56:42.459655+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:56:42.460798+00:00", "trade", 14.325, 2.0]
["2026-09-15T16:56:42.666435+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:56:43.381922+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:56:43.460833+00:00", "trade", 14.33, 16.0]
["2026-09-15T16:56:43.922820+00:00", "trade", 14.3278, 6.0]
["2026-09-15T16:56:43.923184+00:00", "trade", 14.3278, 1.0]
["2026-09-15T16:56:44.189385+00:00", "trade", 14.325, 500.0]
["2026-09-15T16:56:44.189575+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:44.190101+00:00", "trade", 14.325, 100.0]
["2026-09-15T16:56:44.191090+00:00", "trade", 14.325, 200.0]
["2026-09-15T16:56:44.195024+00:00", "trade", 14.325, 109.0]
["2026-09-15T16:56:44.460885+00:00", "trade", 14.325, 81.0]
["2026-09-15T16:56:44.466148+00:00", "trade", 14.33, 191.0]
["2026-09-15T16:56:45.179639+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:45.759207+00:00", "trade", 14.325, 1.0]
["2026-09-15T16:56:46.736703+00:00", "trade", 14.3288, 1.0]
["2026-09-15T16:56:48.471348+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:48.471413+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:48.486950+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:48.487010+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:48.487020+00:00", "trade", 14.32, 164.0]
["2026-09-15T16:56:48.487045+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:48.487077+00:00", "trade", 14.32, 336.0]
["2026-09-15T16:56:48.487301+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:48.487631+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:48.487747+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:48.487985+00:00", "trade", 14.32, 64.0]
["2026-09-15T16:56:48.488045+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:48.488981+00:00", "trade", 14.325, 61.0]
["2026-09-15T16:56:48.489441+00:00", "trade", 14.32, 250.0]
["2026-09-15T16:56:48.489606+00:00", "trade", 14.32, 250.0]
["2026-09-15T16:56:48.494207+00:00", "trade", 14.325, 53.0]
["2026-09-15T16:56:48.516785+00:00", "trade", 14.32, 900.0]
["2026-09-15T16:56:48.516791+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:48.516791+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:48.516791+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:56:48.516794+00:00", "trade", 14.32, 2.0]
["2026-09-15T16:56:48.516797+00:00", "trade", 14.32, 4.0]
["2026-09-15T16:56:48.516800+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:56:48.516800+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:56:48.516806+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:48.516836+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:48.516836+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:56:48.516842+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:48.516846+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:56:48.516846+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:48.516846+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:56:48.516846+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.516846+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.516851+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:48.516851+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:56:48.516851+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:48.516854+00:00", "trade", 14.32, 8.0]
["2026-09-15T16:56:48.516858+00:00", "trade", 14.32, 460.0]
["2026-09-15T16:56:48.516858+00:00", "trade", 14.32, 1.0]
["2026-09-15T16:56:48.516860+00:00", "trade", 14.32, 12.0]
["2026-09-15T16:56:48.516863+00:00", "trade", 14.32, 300.0]
["2026-09-15T16:56:48.516863+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:56:48.516866+00:00", "trade", 14.32, 6.0]
["2026-09-15T16:56:48.516866+00:00", "trade", 14.32, 1100.0]
["2026-09-15T16:56:48.516866+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.516869+00:00", "trade", 14.32, 16.0]
["2026-09-15T16:56:48.516916+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.516916+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.516916+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.516941+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.516941+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.516946+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.516946+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.516946+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.516961+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.516966+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.516966+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.516976+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.517016+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.517016+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.517036+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.517036+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.517047+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.517051+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.517091+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:56:48.517121+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.517172+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.517217+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.517232+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.517233+00:00", "trade", 14.315, 8.0]
["2026-09-15T16:56:48.517322+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.517392+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.517412+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.517452+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.517462+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.517658+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.517748+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.517763+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.517828+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.517838+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.517915+00:00", "trade", 14.315, 190.0]
["2026-09-15T16:56:48.517958+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.518239+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.518239+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.518560+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.518800+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.519001+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.519401+00:00", "trade", 14.315, 35.0]
["2026-09-15T16:56:48.519843+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.520279+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.520284+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.521482+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.523051+00:00", "trade", 14.32, 257.0]
["2026-09-15T16:56:48.528726+00:00", "trade", 14.315, 200.0]
["2026-09-15T16:56:48.530810+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:56:48.531862+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:56:48.531862+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:56:48.531865+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:56:48.532521+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:56:48.532789+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.532904+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.532904+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.533245+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.533365+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.541128+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.543730+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.587784+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.588260+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.588702+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.618111+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.619064+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.619104+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.619104+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.619515+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.619595+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.620617+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.621562+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:56:48.621605+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:56:48.621608+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:56:48.621611+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:56:48.621614+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:56:48.621614+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:56:48.621618+00:00", "trade", 14.31, 8.0]
["2026-09-15T16:56:48.621618+00:00", "trade", 14.31, 8.0]
["2026-09-15T16:56:48.621623+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:56:48.621623+00:00", "trade", 14.31, 3.0]
["2026-09-15T16:56:48.621626+00:00", "trade", 14.31, 12.0]
["2026-09-15T16:56:48.621629+00:00", "trade", 14.31, 43.0]
["2026-09-15T16:56:48.621630+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.621632+00:00", "trade", 14.31, 400.0]
["2026-09-15T16:56:48.621820+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:56:48.621824+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:56:48.621827+00:00", "trade", 14.31, 1.0]
["2026-09-15T16:56:48.621848+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:56:48.621921+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:56:48.621921+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:56:48.621950+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:56:48.621955+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:56:48.621960+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:56:48.621961+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:56:48.621961+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:56:48.622074+00:00", "trade", 14.31, 39.0]
["2026-09-15T16:56:48.622116+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.622136+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.622261+00:00", "trade", 14.31, 30.0]
["2026-09-15T16:56:48.622263+00:00", "trade", 14.31, 12.0]
["2026-09-15T16:56:48.622302+00:00", "trade", 14.31, 14.0]
["2026-09-15T16:56:48.622372+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.622512+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.622637+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.622637+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.622702+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.622838+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.622838+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.622993+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.623354+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.623755+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.626396+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.630556+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.630987+00:00", "trade", 14.305, 3.0]
["2026-09-15T16:56:48.633435+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:56:48.634391+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:56:48.635825+00:00", "trade", 14.305, 28.0]
["2026-09-15T16:56:48.644098+00:00", "trade", 14.3, 28.0]
["2026-09-15T16:56:48.646311+00:00", "trade", 14.305, 200.0]
["2026-09-15T16:56:48.646353+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:56:48.681076+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.722597+00:00", "trade", 14.31, 203.0]
["2026-09-15T16:56:48.735470+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.774563+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:48.795027+00:00", "trade", 14.3084, 100.0]
["2026-09-15T16:56:48.813833+00:00", "trade", 14.305, 5.0]
["2026-09-15T16:56:49.204028+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:56:49.652619+00:00", "trade", 14.305, 100.0]
["2026-09-15T16:56:49.859836+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.948802+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.949268+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.949745+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.955327+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:56:49.955360+00:00", "trade", 14.3, 99.0]
["2026-09-15T16:56:49.955563+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.955749+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.955757+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:56:49.955844+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:56:49.955868+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:56:49.956000+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:56:49.956375+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.956385+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.956511+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.956605+00:00", "trade", 14.3, 23.0]
["2026-09-15T16:56:49.956666+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.956668+00:00", "trade", 14.3, 277.0]
["2026-09-15T16:56:49.956947+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.956987+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.957137+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.957187+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.957236+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:56:49.957237+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.957668+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.958094+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.958425+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.958666+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.962109+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.962309+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.962545+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.962981+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.964905+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.964995+00:00", "trade", 14.305, 300.0]
["2026-09-15T16:56:49.965627+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.969306+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.969311+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.969364+00:00", "trade", 14.3, 2528.0]
["2026-09-15T16:56:49.969953+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.969953+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.969990+00:00", "trade", 14.305, 325.0]
["2026-09-15T16:56:49.969993+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.970033+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.970073+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.970073+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.970073+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:49.970394+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:50.080470+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:56:50.098224+00:00", "trade", 14.3, 260.0]
["2026-09-15T16:56:50.098226+00:00", "trade", 14.3, 1000.0]
["2026-09-15T16:56:50.098229+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:56:50.098235+00:00", "trade", 14.3, 5.0]
["2026-09-15T16:56:50.098238+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:56:50.098277+00:00", "trade", 14.3, 1000.0]
["2026-09-15T16:56:50.098286+00:00", "trade", 14.3, 900.0]
["2026-09-15T16:56:50.098308+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098373+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098378+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098378+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098383+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098393+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098408+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098408+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098437+00:00", "trade", 14.3, 429.0]
["2026-09-15T16:56:50.098438+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098458+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098464+00:00", "trade", 14.3, 900.0]
["2026-09-15T16:56:50.098467+00:00", "trade", 14.3, 1010.0]
["2026-09-15T16:56:50.098468+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098468+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098468+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098470+00:00", "trade", 14.3, 1.0]
["2026-09-15T16:56:50.098483+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098483+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098503+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:56:50.098569+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098569+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098569+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098578+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098583+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098613+00:00", "quote", 14.3, 14.3]
["2026-09-15T16:56:50.098713+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.098784+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.098794+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.098897+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:56:50.098924+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.098934+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.099034+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.099137+00:00", "trade", 14.295, 4.0]
["2026-09-15T16:56:50.099195+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.099195+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.099235+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.099275+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.099355+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.099355+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.099515+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.099711+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.100157+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.105825+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:56:50.205497+00:00", "trade", 14.295, 72.0]
["2026-09-15T16:56:50.232757+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.454825+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:56:50.454825+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.454829+00:00", "trade", 14.29, 30.0]
["2026-09-15T16:56:50.454829+00:00", "trade", 14.29, 40.0]
["2026-09-15T16:56:50.454831+00:00", "trade", 14.29, 93.0]
["2026-09-15T16:56:50.454834+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.454910+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.455096+00:00", "trade", 14.29, 145.0]
["2026-09-15T16:56:50.455099+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:56:50.455357+00:00", "trade", 14.295, 245.0]
["2026-09-15T16:56:50.455471+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.455727+00:00", "trade", 14.29, 100.0]
["2026-09-15T16:56:50.455739+00:00", "trade", 14.29, 13.0]
["2026-09-15T16:56:50.455802+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.455907+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.455911+00:00", "trade", 14.29, 8.0]
["2026-09-15T16:56:50.456072+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.456072+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.456103+00:00", "trade", 14.29, 295.0]
["2026-09-15T16:56:50.456299+00:00", "trade", 14.29, 142.0]
["2026-09-15T16:56:50.456358+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.456358+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.456428+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.456494+00:00", "trade", 14.29, 2.0]
["2026-09-15T16:56:50.456551+00:00", "trade", 14.29, 200.0]
["2026-09-15T16:56:50.456563+00:00", "trade", 14.29, 60.0]
["2026-09-15T16:56:50.456582+00:00", "trade", 14.29, 5.0]
["2026-09-15T16:56:50.456674+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.456749+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.456807+00:00", "trade", 14.29, 33.0]
["2026-09-15T16:56:50.456909+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.457551+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.484400+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.567708+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.683693+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:50.756439+00:00", "trade", 14.295, 10.0]
["2026-09-15T16:56:50.757448+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:51.320029+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:51.429464+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:51.913439+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:51.913990+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:51.913990+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:51.914817+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:51.918336+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:52.052075+00:00", "trade", 14.295, 400.0]
["2026-09-15T16:56:52.052670+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:53.055357+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:53.055913+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:53.055953+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:53.056314+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:53.057557+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:53.057557+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:53.134343+00:00", "trade", 14.292, 298.0]
["2026-09-15T16:56:53.141410+00:00", "trade", 14.29, 1.0]
["2026-09-15T16:56:53.142424+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:53.142905+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:53.143283+00:00", "trade", 14.295, 1.0]
["2026-09-15T16:56:53.147866+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:53.148302+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:53.156299+00:00", "trade", 14.2924, 1100.0]
["2026-09-15T16:56:53.776717+00:00", "trade", 14.2976, 7.0]
["2026-09-15T16:56:54.078166+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:54.078986+00:00", "trade", 14.295, 22.0]
["2026-09-15T16:56:54.079885+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:54.394808+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:54.394904+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:54.395550+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:55.167639+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:55.251739+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:55.466930+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:55.521675+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:55.531118+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:55.531559+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:55.708602+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:56:56.260996+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:56.261437+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:56.383558+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:56.431361+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:56.521801+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:57.754314+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:58.244869+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:58.266379+00:00", "trade", 14.3124, 300.0]
["2026-09-15T16:56:59.059624+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:59.268335+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:59.509670+00:00", "trade", 14.3171, 10.0]
["2026-09-15T16:56:59.600404+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:59.905143+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:56:59.956174+00:00", "trade", 14.3, 150.0]
["2026-09-15T16:57:00.002805+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:00.039712+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:00.080249+00:00", "trade", 14.3, 24.0]
["2026-09-15T16:57:00.424819+00:00", "trade", 14.3238, 40.0]
["2026-09-15T16:57:01.079231+00:00", "trade", 14.3168, 36.0]
["2026-09-15T16:57:01.085907+00:00", "trade", 14.295, 92.0]
["2026-09-15T16:57:01.342632+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:01.365417+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:01.499059+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:01.675784+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:02.006134+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:02.006229+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:02.006785+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:02.043273+00:00", "trade", 14.295, 50.0]
["2026-09-15T16:57:03.066928+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:03.249826+00:00", "trade", 14.3124, 100.0]
["2026-09-15T16:57:03.551713+00:00", "trade", 14.3238, 2.0]
["2026-09-15T16:57:04.653923+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:04.957745+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:05.604281+00:00", "trade", 14.295, 700.0]
["2026-09-15T16:57:08.676579+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:08.676689+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:08.749966+00:00", "trade", 14.295, 100.0]
["2026-09-15T16:57:08.998091+00:00", "trade", 14.295, 8.0]
["2026-09-15T16:57:09.766929+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:09.767545+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:10.576550+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:10.577774+00:00", "trade", 14.295, 2.0]
["2026-09-15T16:57:10.640073+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:10.641145+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:10.642692+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:57:10.680669+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:11.767463+00:00", "trade", 14.3, 7.0]
["2026-09-15T16:57:11.781476+00:00", "trade", 14.295, 8.0]
["2026-09-15T16:57:16.484756+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:18.588860+00:00", "trade", 14.3165, 76.0]
["2026-09-15T16:57:19.816320+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:19.816536+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:19.821974+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:19.821982+00:00", "trade", 14.295, 500.0]
["2026-09-15T16:57:19.822090+00:00", "trade", 14.295, 200.0]
["2026-09-15T16:57:19.822141+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:57:19.822770+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:19.822770+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:19.822968+00:00", "trade", 14.3, 20.0]
["2026-09-15T16:57:19.837150+00:00", "trade", 14.3, 24.0]
["2026-09-15T16:57:19.837150+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:19.837562+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:57:19.838148+00:00", "trade", 14.3, 238.0]
["2026-09-15T16:57:19.838211+00:00", "trade", 14.3, 174.0]
["2026-09-15T16:57:19.838265+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:57:19.838328+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:19.838331+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:57:19.838346+00:00", "trade", 14.3, 19.0]
["2026-09-15T16:57:19.838407+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:57:19.838498+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:19.838686+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:19.838759+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:57:19.838759+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:19.839628+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:57:19.840250+00:00", "trade", 14.3, 110.0]
["2026-09-15T16:57:19.840434+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:57:19.840623+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:19.841645+00:00", "trade", 14.3, 190.0]
["2026-09-15T16:57:19.841871+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:57:19.842337+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:19.842341+00:00", "trade", 14.3, 500.0]
["2026-09-15T16:57:19.842341+00:00", "trade", 14.3, 40.0]
["2026-09-15T16:57:19.842342+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:19.842346+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:19.842346+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:19.842346+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:57:19.842350+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:19.842350+00:00", "trade", 14.3, 15.0]
["2026-09-15T16:57:19.842352+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:57:19.842352+00:00", "trade", 14.3, 10.0]
["2026-09-15T16:57:19.842355+00:00", "trade", 14.3, 50.0]
["2026-09-15T16:57:19.842370+00:00", "trade", 14.3, 45.0]
["2026-09-15T16:57:19.842376+00:00", "trade", 14.3, 45.0]
["2026-09-15T16:57:19.842376+00:00", "trade", 14.3, 400.0]
["2026-09-15T16:57:19.842379+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:19.842379+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:19.842402+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:19.842405+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:57:19.842405+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:19.842408+00:00", "quote", 14.29, 14.3]
["2026-09-15T16:57:19.842408+00:00", "quote", 14.29, 14.31]
["2026-09-15T16:57:19.842409+00:00", "trade", 14.3, 300.0]
["2026-09-15T16:57:19.842427+00:00", "quote", 14.29, 14.31]
["2026-09-15T16:57:19.842460+00:00", "trade", 14.3, 134.0]
["2026-09-15T16:57:19.842463+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842482+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842482+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842493+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842517+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842532+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842563+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842633+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842778+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842798+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842848+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842848+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842868+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842933+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842933+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842938+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842938+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842938+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842938+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842948+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842958+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.842963+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.843026+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:57:19.843179+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.843278+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:57:19.843334+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.843420+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.843453+00:00", "trade", 14.3, 6.0]
["2026-09-15T16:57:19.843460+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.843597+00:00", "trade", 14.3, 250.0]
["2026-09-15T16:57:19.843700+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.843740+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.844204+00:00", "trade", 14.3, 51.0]
["2026-09-15T16:57:19.844422+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.844462+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.845264+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.847289+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.847384+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:19.852450+00:00", "trade", 14.3, 200.0]
["2026-09-15T16:57:19.854101+00:00", "trade", 14.3, 11.0]
["2026-09-15T16:57:19.856967+00:00", "trade", 14.3, 75.0]
["2026-09-15T16:57:20.101909+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:22.514650+00:00", "trade", 14.3164, 13.0]
["2026-09-15T16:57:22.608413+00:00", "trade", 14.312, 100.0]
["2026-09-15T16:57:22.743130+00:00", "trade", 14.3224, 30.0]
["2026-09-15T16:57:22.774417+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:22.776056+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:24.600296+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:25.302969+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:57:25.303998+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:57:25.485304+00:00", "trade", 14.312, 35.0]
["2026-09-15T16:57:27.249328+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:57:27.249535+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:57:27.249708+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.249868+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.249948+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.249948+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.249988+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.250109+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.250189+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.250229+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.250269+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.251747+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.330169+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:57:27.330169+00:00", "trade", 14.31, 2.0]
["2026-09-15T16:57:27.330454+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.330454+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.330530+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.330535+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.330775+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.330775+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.330815+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.330815+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.330835+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.331016+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.331256+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.471419+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.746694+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:57:27.870713+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.871049+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.871069+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.871530+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.876451+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.876537+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:27.876913+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:28.257557+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:28.257577+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:28.257637+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:28.258018+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:29.401770+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:29.402206+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:30.002883+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:30.102319+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:32.680881+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:34.071931+00:00", "trade", 14.3181, 2100.0]
["2026-09-15T16:57:34.957679+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:35.041702+00:00", "trade", 14.3223, 2.0]
["2026-09-15T16:57:35.288884+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:35.783188+00:00", "trade", 14.31, 15.0]
["2026-09-15T16:57:36.317936+00:00", "trade", 14.3049, 200.0]
["2026-09-15T16:57:36.418197+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:36.418678+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:36.591421+00:00", "trade", 14.305, 104.0]
["2026-09-15T16:57:36.591782+00:00", "trade", 14.305, 1.0]
["2026-09-15T16:57:36.784705+00:00", "trade", 14.305, 6.0]
["2026-09-15T16:57:36.787078+00:00", "trade", 14.305, 3.0]
["2026-09-15T16:57:37.391047+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:37.683101+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:38.039257+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:38.296498+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:38.411573+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:39.517353+00:00", "trade", 14.3185, 10.0]
["2026-09-15T16:57:39.789705+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:40.117324+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:40.117770+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:40.224127+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:40.752754+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:57:40.753972+00:00", "trade", 14.305, 2.0]
["2026-09-15T16:57:42.337491+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:42.338721+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:57:46.109950+00:00", "trade", 14.3202, 1.0]
["2026-09-15T16:57:48.338261+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:57:48.406270+00:00", "trade", 14.3121, 38.0]
["2026-09-15T16:57:50.342377+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:50.436597+00:00", "trade", 14.305, 3.0]
["2026-09-15T16:57:50.475459+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:50.850067+00:00", "trade", 14.3222, 92.0]
["2026-09-15T16:57:50.953253+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:50.954932+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:51.000907+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:51.004109+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:51.072412+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:51.072878+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:51.074973+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:51.075424+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.040291+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.071846+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.072297+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.178004+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:57:52.178449+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.178574+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.178609+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.178689+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.178729+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.178970+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.183122+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:57:52.183122+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:57:52.183611+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.184052+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.184293+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.189563+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:57:52.189570+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.190016+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.190051+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.195605+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:57:52.200566+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:57:52.206448+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:57:52.211290+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:57:52.216131+00:00", "trade", 14.31, 300.0]
["2026-09-15T16:57:52.240672+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.240712+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.241153+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.241193+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.241233+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.264759+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:52.343145+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:53.268523+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:54.127447+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:57:54.556934+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:54.556984+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:54.557440+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:54.557445+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:54.557460+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:54.557535+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:54.581176+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:54.581943+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:54.649809+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:55.169627+00:00", "trade", 14.305, 10.0]
["2026-09-15T16:57:55.812150+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:55.819714+00:00", "trade", 14.31, 127.0]
["2026-09-15T16:57:55.819774+00:00", "trade", 14.31, 193.0]
["2026-09-15T16:57:55.820662+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:57:55.820887+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:57:55.822132+00:00", "trade", 14.31, 250.0]
["2026-09-15T16:57:55.845810+00:00", "trade", 14.31, 250.0]
["2026-09-15T16:57:57.234647+00:00", "trade", 14.3, 100.0]
["2026-09-15T16:57:57.464973+00:00", "trade", 14.31, 5.0]
["2026-09-15T16:57:57.532171+00:00", "trade", 14.3205, 10.0]
["2026-09-15T16:57:58.012475+00:00", "trade", 14.31, 6.0]
["2026-09-15T16:57:58.013398+00:00", "trade", 14.31, 101.0]
["2026-09-15T16:57:58.013750+00:00", "trade", 14.31, 636.0]
["2026-09-15T16:57:58.013750+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:58.013798+00:00", "trade", 14.31, 20.0]
["2026-09-15T16:57:58.013800+00:00", "quote", 14.3, 14.31]
["2026-09-15T16:57:58.013801+00:00", "trade", 14.31, 45.0]
["2026-09-15T16:57:58.013805+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:57:58.013805+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:57:58.013808+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:57:58.013810+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:57:58.013815+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:57:58.013815+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:57:58.013819+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:57:58.013819+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:57:58.013819+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:57:58.013823+00:00", "trade", 14.31, 49.0]
["2026-09-15T16:57:58.013823+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:57:58.013825+00:00", "trade", 14.31, 17.0]
["2026-09-15T16:57:58.013825+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:57:58.013855+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:57:58.013860+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:57:58.013865+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:57:58.013865+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:57:58.013905+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:57:58.013911+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:57:58.013911+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:57:58.013915+00:00", "quote", 14.31, 14.31]
["2026-09-15T16:57:58.013949+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:57:58.014031+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014031+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014036+00:00", "trade", 14.31, 200.0]
["2026-09-15T16:57:58.014036+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:57:58.014036+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014036+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014036+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014046+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014051+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014055+00:00", "trade", 14.31, 10.0]
["2026-09-15T16:57:58.014071+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014076+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014101+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014111+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014141+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014167+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014241+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014352+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014356+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014472+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014547+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014667+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014677+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014747+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014828+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014868+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014948+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.014948+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.015269+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.015362+00:00", "trade", 14.31, 60.0]
["2026-09-15T16:57:58.016832+00:00", "trade", 14.32, 704.0]
["2026-09-15T16:57:58.017190+00:00", "trade", 14.3159, 1.0]
["2026-09-15T16:57:58.018070+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.024310+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.114159+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.182186+00:00", "trade", 14.3121, 39.0]
["2026-09-15T16:57:58.319807+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:58.323245+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:59.077055+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:57:59.078303+00:00", "trade", 14.32, 20.0]
["2026-09-15T16:57:59.138823+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:59.547402+00:00", "trade", 14.3116, 100.0]
["2026-09-15T16:57:59.959768+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:57:59.960259+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:00.002916+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:00.008238+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:00.042240+00:00", "trade", 14.315, 10.0]
["2026-09-15T16:58:00.042444+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:00.042965+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:00.043447+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:00.043491+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:58:00.043551+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:58:00.064441+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:00.126995+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:00.925687+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:00.925687+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:00.925933+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:00.926133+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:00.926153+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:01.931421+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:01.986391+00:00", "trade", 14.3213, 100.0]
["2026-09-15T16:58:02.082716+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:02.083167+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:02.385691+00:00", "trade", 14.3121, 1700.0]
["2026-09-15T16:58:02.403718+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:02.403718+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:02.403768+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:02.403773+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:02.404335+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:02.539380+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:03.459075+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:03.647257+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:03.680982+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:03.753600+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:03.753660+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:04.544363+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:58:04.544884+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:04.545511+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:04.545822+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:04.545942+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:04.546067+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:04.546468+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:04.749971+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:04.783822+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:04.965007+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:04.965468+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:05.025446+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:05.077770+00:00", "trade", 14.3214, 2.0]
["2026-09-15T16:58:05.083394+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:05.588569+00:00", "trade", 14.315, 2000.0]
["2026-09-15T16:58:05.589170+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:05.589636+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:05.590132+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:05.611934+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:05.612375+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:05.618003+00:00", "trade", 14.3195, 100.0]
["2026-09-15T16:58:05.618575+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:05.712388+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:05.800006+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:06.353260+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:06.353260+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:06.353736+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:06.374135+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:06.471295+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:06.570927+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:06.571453+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:06.704133+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:06.906640+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:07.029261+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:07.029737+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:07.101302+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:07.109925+00:00", "trade", 14.315, 3.0]
["2026-09-15T16:58:07.216937+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:07.619158+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:58:07.907206+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:07.907642+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:08.649544+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:08.649595+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:08.649966+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:08.649966+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:08.650412+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:08.757842+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:08.758278+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:09.380000+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:09.399847+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:09.399907+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:09.400889+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:09.409154+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:09.409650+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:09.667573+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:09.740722+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:10.124373+00:00", "trade", 14.3213, 42.0]
["2026-09-15T16:58:10.125230+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:10.125736+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:10.126313+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:10.127181+00:00", "trade", 14.32, 2.0]
["2026-09-15T16:58:10.253951+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:10.674250+00:00", "trade", 14.315, 50.0]
["2026-09-15T16:58:10.867679+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:11.239592+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:11.239701+00:00", "trade", 14.315, 4.0]
["2026-09-15T16:58:11.240188+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:11.240244+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:11.240435+00:00", "trade", 14.31, 4.0]
["2026-09-15T16:58:11.240635+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:12.063394+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:12.063835+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:12.130218+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:12.840963+00:00", "trade", 14.315, 300.0]
["2026-09-15T16:58:12.843859+00:00", "trade", 14.315, 100.0]
["2026-09-15T16:58:12.963647+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:12.979650+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:13.163539+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:58:14.693777+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:14.694288+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:14.694729+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:14.747465+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:14.764751+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:14.828487+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:14.828552+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:14.829484+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:15.025201+00:00", "trade", 14.3123, 100.0]
["2026-09-15T16:58:15.159774+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:15.160195+00:00", "trade", 14.31, 100.0]
["2026-09-15T16:58:15.160240+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:15.280040+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:15.460127+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:15.460498+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:16.087683+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:16.530304+00:00", "trade", 14.3205, 11.0]
["2026-09-15T16:58:17.998204+00:00", "trade", 14.315, 3.0]
["2026-09-15T16:58:17.999089+00:00", "trade", 14.32, 24.0]
["2026-09-15T16:58:17.999260+00:00", "trade", 14.32, 226.0]
["2026-09-15T16:58:18.000111+00:00", "trade", 14.315, 24.0]
["2026-09-15T16:58:18.479368+00:00", "trade", 14.315, 11.0]
["2026-09-15T16:58:18.665619+00:00", "trade", 14.3211, 53.0]
["2026-09-15T16:58:20.605695+00:00", "trade", 14.3123, 44.0]
["2026-09-15T16:58:21.629543+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:22.570142+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:22.919822+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:23.173435+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:23.425617+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:58:23.426281+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:58:25.424337+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:25.970580+00:00", "trade", 14.315, 2.0]
["2026-09-15T16:58:27.617972+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.002943+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.702003+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.702254+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.702615+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.702665+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.702730+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.702730+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.703011+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.703211+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.703853+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.707537+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.709897+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.710298+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.710454+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.710935+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.812411+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:30.813047+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:31.147878+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:31.148319+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:31.253789+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:31.561720+00:00", "trade", 14.32, 5.0]
["2026-09-15T16:58:31.563948+00:00", "trade", 14.315, 3.0]
["2026-09-15T16:58:31.706620+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:31.707096+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:31.714513+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:31.714809+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:31.715260+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:31.715501+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:31.717260+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:31.717340+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:31.825447+00:00", "quote", 14.31, 14.32]
["2026-09-15T16:58:31.869741+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:58:31.869745+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:58:31.869745+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:58:31.869747+00:00", "trade", 14.32, 612.0]
["2026-09-15T16:58:31.869750+00:00", "trade", 14.32, 15.0]
["2026-09-15T16:58:31.869759+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:58:31.869762+00:00", "trade", 14.32, 1000.0]
["2026-09-15T16:58:31.869762+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:58:31.869765+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:58:31.869767+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:58:31.869769+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:58:31.869769+00:00", "trade", 14.32, 700.0]
["2026-09-15T16:58:31.869771+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:58:31.869771+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:58:31.869795+00:00", "trade", 14.32, 200.0]
["2026-09-15T16:58:31.869798+00:00", "trade", 14.32, 18.0]
["2026-09-15T16:58:31.869804+00:00", "trade", 14.32, 10.0]
["2026-09-15T16:58:31.869804+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:58:31.869808+00:00", "trade", 14.32, 500.0]
["2026-09-15T16:58:31.869811+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:58:31.869811+00:00", "trade", 14.32, 29.0]
["2026-09-15T16:58:31.869813+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:58:31.869829+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:58:31.869829+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:58:31.869838+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:58:31.869862+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:58:31.869873+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:58:31.869888+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:58:31.869893+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:58:31.869923+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:58:31.869928+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:58:31.869948+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:58:31.869953+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:58:31.869973+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:58:31.869973+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:58:31.870093+00:00", "quote", 14.32, 14.32]
["2026-09-15T16:58:31.870421+00:00", "trade", 14.32, 400.0]
["2026-09-15T16:58:31.870430+00:00", "trade", 14.32, 40.0]
["2026-09-15T16:58:31.870430+00:00", "trade", 14.32, 100.0]
["2026-09-15T16:58:31.870436+00:00", "trade", 14.32, 123.0]
["2026-09-15T16:58:31.870474+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.870704+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.870750+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.870750+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.870995+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.871191+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.871261+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.871261+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.871266+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.871311+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.871511+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.872989+00:00", "trade", 14.325, 10.0]
["2026-09-15T16:58:31.873241+00:00", "trade", 14.325, 433.0]
["2026-09-15T16:58:31.873485+00:00", "trade", 14.325, 127.0]
["2026-09-15T16:58:31.874499+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.874634+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.874634+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.874779+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.885114+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.885795+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.895398+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.896721+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.897197+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.904886+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.905001+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.905161+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.918809+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.925343+00:00", "trade", 14.33, 116.0]
["2026-09-15T16:58:31.926787+00:00", "trade", 14.33, 24.0]
["2026-09-15T16:58:31.927745+00:00", "quote", 14.32, 14.33]
["2026-09-15T16:58:31.936731+00:00", "trade", 14.33, 6.0]
["2026-09-15T16:58:31.936756+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:31.936756+00:00", "trade", 14.33, 25.0]
["2026-09-15T16:58:31.936758+00:00", "trade", 14.33, 300.0]
["2026-09-15T16:58:31.936761+00:00", "trade", 14.33, 6.0]
["2026-09-15T16:58:31.936768+00:00", "trade", 14.33, 154.0]
["2026-09-15T16:58:31.936787+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:58:31.936800+00:00", "trade", 14.33, 500.0]
["2026-09-15T16:58:31.936804+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:31.936807+00:00", "trade", 14.33, 5.0]
["2026-09-15T16:58:31.936807+00:00", "trade", 14.33, 16.0]
["2026-09-15T16:58:31.936810+00:00", "trade", 14.33, 36.0]
["2026-09-15T16:58:31.936810+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:31.936812+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:58:31.936816+00:00", "trade", 14.33, 25.0]
["2026-09-15T16:58:31.936816+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:31.936819+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:58:31.936822+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:58:31.936825+00:00", "trade", 14.33, 200.0]
["2026-09-15T16:58:31.936825+00:00", "trade", 14.33, 14.0]
["2026-09-15T16:58:31.936831+00:00", "trade", 14.33, 40.0]
["2026-09-15T16:58:31.936831+00:00", "trade", 14.33, 30.0]
["2026-09-15T16:58:31.936831+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:31.936837+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:31.936837+00:00", "trade", 14.33, 45.0]
["2026-09-15T16:58:31.936837+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:31.936841+00:00", "trade", 14.33, 7.0]
["2026-09-15T16:58:31.936841+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:31.936846+00:00", "trade", 14.33, 1.0]
["2026-09-15T16:58:31.936846+00:00", "trade", 14.33, 10.0]
["2026-09-15T16:58:31.936846+00:00", "trade", 14.33, 4.0]
["2026-09-15T16:58:31.936846+00:00", "trade", 14.33, 4.0]
["2026-09-15T16:58:31.936847+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:58:31.936849+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:31.936849+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:31.936855+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:31.936855+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:31.936861+00:00", "trade", 14.33, 6.0]
["2026-09-15T16:58:31.936888+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:31.936902+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:58:31.936917+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:58:31.936922+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:58:31.936927+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:58:31.936982+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:58:31.937062+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:58:31.937072+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:58:31.937122+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:58:31.937127+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:58:31.937127+00:00", "quote", 14.33, 14.33]
["2026-09-15T16:58:31.937172+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:31.937183+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:31.937223+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:31.937313+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:31.937969+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:31.938215+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:31.939173+00:00", "trade", 14.34, 6.0]
["2026-09-15T16:58:31.939894+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:31.941498+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:31.942094+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:31.942575+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:32.140847+00:00", "trade", 14.335, 300.0]
["2026-09-15T16:58:32.140997+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:32.505223+00:00", "trade", 14.3129, 100.0]
["2026-09-15T16:58:32.661453+00:00", "trade", 14.3316, 100.0]
["2026-09-15T16:58:33.289114+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:33.289725+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:34.118705+00:00", "trade", 14.3111, 1.0]
["2026-09-15T16:58:34.170263+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:34.662695+00:00", "trade", 14.335, 61.0]
["2026-09-15T16:58:34.662812+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:34.663648+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:58:34.954515+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:34.960254+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:58:34.960474+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:58:35.022093+00:00", "trade", 14.3316, 100.0]
["2026-09-15T16:58:35.054588+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:35.257815+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:35.258332+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:35.311672+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:58:35.365446+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:35.533545+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:35.662254+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:35.662257+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:35.662275+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:35.662528+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:35.667210+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:35.679368+00:00", "trade", 14.335, 53.0]
["2026-09-15T16:58:36.539408+00:00", "trade", 14.3214, 11.0]
["2026-09-15T16:58:36.663049+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:58:36.766614+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:36.877377+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:36.959167+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:36.962116+00:00", "trade", 14.335, 36.0]
["2026-09-15T16:58:37.662861+00:00", "trade", 14.335, 17.0]
["2026-09-15T16:58:37.663021+00:00", "trade", 14.34, 7.0]
["2026-09-15T16:58:37.664156+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:37.745299+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:37.850409+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:38.512071+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:39.142027+00:00", "trade", 14.34, 1.0]
["2026-09-15T16:58:39.568629+00:00", "trade", 14.335, 50.0]
["2026-09-15T16:58:39.664404+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:58:39.841504+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:39.841939+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:39.944934+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:39.982970+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:40.111292+00:00", "trade", 14.34, 1.0]
["2026-09-15T16:58:40.259917+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:40.261000+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:40.367072+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:40.407328+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:40.526925+00:00", "trade", 14.313, 100.0]
["2026-09-15T16:58:40.541812+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:40.605468+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:40.734069+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:41.237700+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:41.432854+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:41.433325+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:41.433771+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:41.434808+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:41.539412+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:41.808020+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:41.812484+00:00", "trade", 14.3386, 100.0]
["2026-09-15T16:58:41.910528+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:41.915776+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:42.044742+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:42.046581+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:42.047017+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:42.047443+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:42.141833+00:00", "trade", 14.34, 1.0]
["2026-09-15T16:58:42.251777+00:00", "trade", 14.34, 1.0]
["2026-09-15T16:58:42.552612+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:58:44.108198+00:00", "trade", 14.335, 12.0]
["2026-09-15T16:58:44.421885+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:46.007455+00:00", "trade", 14.335, 43.0]
["2026-09-15T16:58:46.007482+00:00", "trade", 14.335, 14.0]
["2026-09-15T16:58:46.009133+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:58:46.078043+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:46.078956+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:46.111605+00:00", "trade", 14.335, 36.0]
["2026-09-15T16:58:46.378729+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:46.379785+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:46.379827+00:00", "trade", 14.335, 43.0]
["2026-09-15T16:58:46.379875+00:00", "trade", 14.335, 34.0]
["2026-09-15T16:58:46.509628+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:46.612382+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:46.613482+00:00", "trade", 14.335, 27.0]
["2026-09-15T16:58:46.671547+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:46.672172+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:46.953896+00:00", "trade", 14.335, 25.0]
["2026-09-15T16:58:47.021474+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:47.022580+00:00", "trade", 14.335, 32.0]
["2026-09-15T16:58:48.132080+00:00", "trade", 14.34, 5.0]
["2026-09-15T16:58:48.133214+00:00", "trade", 14.335, 3.0]
["2026-09-15T16:58:48.133493+00:00", "trade", 14.335, 27.0]
["2026-09-15T16:58:49.705652+00:00", "trade", 14.335, 15.0]
["2026-09-15T16:58:49.847078+00:00", "trade", 14.3136, 100.0]
["2026-09-15T16:58:49.952667+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:49.953801+00:00", "trade", 14.335, 17.0]
["2026-09-15T16:58:49.980700+00:00", "trade", 14.3098, 3.0]
["2026-09-15T16:58:50.109701+00:00", "trade", 14.3116, 7.0]
["2026-09-15T16:58:50.168580+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:50.170662+00:00", "trade", 14.335, 35.0]
["2026-09-15T16:58:50.285096+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:50.757701+00:00", "trade", 14.3127, 2.0]
["2026-09-15T16:58:50.847326+00:00", "trade", 14.3219, 100.0]
["2026-09-15T16:58:50.950495+00:00", "trade", 14.335, 25.0]
["2026-09-15T16:58:50.950662+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:50.951472+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:50.951584+00:00", "trade", 14.335, 99.0]
["2026-09-15T16:58:50.951647+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:58:50.951737+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:50.952074+00:00", "trade", 14.335, 121.0]
["2026-09-15T16:58:50.952083+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:50.965855+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:51.031634+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:51.033459+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:51.037326+00:00", "trade", 14.33, 5.0]
["2026-09-15T16:58:51.037341+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:58:51.037353+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:51.037356+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:51.037826+00:00", "trade", 14.335, 300.0]
["2026-09-15T16:58:51.037826+00:00", "trade", 14.33, 36.0]
["2026-09-15T16:58:51.037828+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:58:51.037831+00:00", "trade", 14.33, 1300.0]
["2026-09-15T16:58:51.037835+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:58:51.037835+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:58:51.037835+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:58:51.037885+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:51.038260+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:51.038301+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:51.038301+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:51.038427+00:00", "trade", 14.335, 22.0]
["2026-09-15T16:58:51.038742+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:51.065969+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:51.091822+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:58:51.173631+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:58:52.117239+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:52.123934+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:52.425872+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:52.426313+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:52.719420+00:00", "trade", 14.3376, 5.0]
["2026-09-15T16:58:53.175823+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:58:53.297392+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:53.297918+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:53.438196+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:53.440201+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:53.493913+00:00", "trade", 14.335, 10.0]
["2026-09-15T16:58:53.497624+00:00", "trade", 14.335, 39.0]
["2026-09-15T16:58:53.497888+00:00", "trade", 14.335, 10.0]
["2026-09-15T16:58:53.497957+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:58:53.498008+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:58:53.498565+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:58:53.678461+00:00", "trade", 14.335, 3000.0]
["2026-09-15T16:58:54.679647+00:00", "trade", 14.34, 25.0]
["2026-09-15T16:58:56.561490+00:00", "trade", 14.322, 12.0]
["2026-09-15T16:58:56.764575+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:58:56.811459+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:57.092071+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:58.248173+00:00", "trade", 14.336, 4.0]
["2026-09-15T16:58:58.259597+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:58:58.840519+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:58.976843+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:58.977279+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:58:59.476856+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:58:59.477054+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:59:00.002960+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:00.088452+00:00", "trade", 14.335, 89.0]
["2026-09-15T16:59:00.089128+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:00.089145+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:00.089245+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:00.089366+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:00.089456+00:00", "trade", 14.34, 10.0]
["2026-09-15T16:59:00.089687+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:00.090032+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:00.090042+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:00.090162+00:00", "trade", 14.3222, 1.0]
["2026-09-15T16:59:00.090343+00:00", "trade", 14.3222, 354.0]
["2026-09-15T16:59:00.090463+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:00.090463+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:00.340522+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:00.375216+00:00", "trade", 14.3399, 2500.0]
["2026-09-15T16:59:00.375290+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:00.375856+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.001563+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.002219+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.002660+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.002815+00:00", "trade", 14.34, 5000.0]
["2026-09-15T16:59:01.003844+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:01.004379+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.018648+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:59:01.018678+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.018748+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.018758+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.019265+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.019305+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.019686+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.037443+00:00", "trade", 14.34, 200.0]
["2026-09-15T16:59:01.037509+00:00", "trade", 14.34, 24.0]
["2026-09-15T16:59:01.037583+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.037673+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.038470+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.038871+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.038940+00:00", "trade", 14.34, 299.0]
["2026-09-15T16:59:01.038951+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.039433+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.039433+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.039553+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.124820+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.342355+00:00", "trade", 14.335, 500.0]
["2026-09-15T16:59:01.589536+00:00", "trade", 14.335, 3.0]
["2026-09-15T16:59:01.600377+00:00", "trade", 14.34, 300.0]
["2026-09-15T16:59:01.600407+00:00", "trade", 14.335, 130.0]
["2026-09-15T16:59:01.600425+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:59:01.600428+00:00", "trade", 14.34, 200.0]
["2026-09-15T16:59:01.600434+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:59:01.600434+00:00", "trade", 14.335, 70.0]
["2026-09-15T16:59:01.600435+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.600438+00:00", "trade", 14.34, 1000.0]
["2026-09-15T16:59:01.600438+00:00", "trade", 14.34, 200.0]
["2026-09-15T16:59:01.600443+00:00", "trade", 14.34, 300.0]
["2026-09-15T16:59:01.600443+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:59:01.600443+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:59:01.600447+00:00", "trade", 14.34, 200.0]
["2026-09-15T16:59:01.600452+00:00", "trade", 14.34, 15.0]
["2026-09-15T16:59:01.600458+00:00", "trade", 14.34, 20.0]
["2026-09-15T16:59:01.600458+00:00", "trade", 14.34, 15.0]
["2026-09-15T16:59:01.600461+00:00", "trade", 14.34, 300.0]
["2026-09-15T16:59:01.600468+00:00", "trade", 14.34, 200.0]
["2026-09-15T16:59:01.600471+00:00", "trade", 14.34, 1.0]
["2026-09-15T16:59:01.600477+00:00", "trade", 14.34, 98.0]
["2026-09-15T16:59:01.600482+00:00", "trade", 14.34, 99.0]
["2026-09-15T16:59:01.600485+00:00", "trade", 14.34, 99.0]
["2026-09-15T16:59:01.600489+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:59:01.600489+00:00", "trade", 14.34, 1.0]
["2026-09-15T16:59:01.600494+00:00", "trade", 14.34, 2.0]
["2026-09-15T16:59:01.600548+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:59:01.600696+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.600806+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.600821+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.600828+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:59:01.600837+00:00", "trade", 14.335, 433.0]
["2026-09-15T16:59:01.600851+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.600901+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.600924+00:00", "trade", 14.34, 267.0]
["2026-09-15T16:59:01.600942+00:00", "trade", 14.34, 300.0]
["2026-09-15T16:59:01.600984+00:00", "trade", 14.34, 99.0]
["2026-09-15T16:59:01.600984+00:00", "trade", 14.34, 1.0]
["2026-09-15T16:59:01.600991+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.600997+00:00", "trade", 14.34, 280.0]
["2026-09-15T16:59:01.601000+00:00", "trade", 14.34, 98.0]
["2026-09-15T16:59:01.601001+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.601007+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.601007+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.601032+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.601042+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.601075+00:00", "trade", 14.34, 162.0]
["2026-09-15T16:59:01.601087+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.601097+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.601227+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.601362+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.601377+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.601453+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.601638+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.601998+00:00", "trade", 14.335, 20.0]
["2026-09-15T16:59:01.602001+00:00", "trade", 14.335, 12.0]
["2026-09-15T16:59:01.602160+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:59:01.602160+00:00", "trade", 14.335, 11.0]
["2026-09-15T16:59:01.602190+00:00", "trade", 14.335, 168.0]
["2026-09-15T16:59:01.602332+00:00", "trade", 14.34, 24.0]
["2026-09-15T16:59:01.602638+00:00", "trade", 14.34, 30.0]
["2026-09-15T16:59:01.602976+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.603096+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.603285+00:00", "trade", 14.34, 24.0]
["2026-09-15T16:59:01.603378+00:00", "trade", 14.34, 276.0]
["2026-09-15T16:59:01.607844+00:00", "trade", 14.335, 5.0]
["2026-09-15T16:59:01.608098+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.608283+00:00", "trade", 14.335, 195.0]
["2026-09-15T16:59:01.608556+00:00", "trade", 14.34, 4.0]
["2026-09-15T16:59:01.610694+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.611136+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.800971+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.801718+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.801735+00:00", "trade", 14.34, 10.0]
["2026-09-15T16:59:01.802360+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.802360+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.802440+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.802640+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.924186+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:59:01.925583+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.926079+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:01.933497+00:00", "trade", 14.335, 300.0]
["2026-09-15T16:59:01.933497+00:00", "trade", 14.335, 198.0]
["2026-09-15T16:59:01.939165+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.253221+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.253306+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.253737+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.349981+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.350818+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.363969+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.363969+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.368144+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.576609+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.577090+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.577451+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.577972+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.694805+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.695562+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.697812+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.699456+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.845337+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:02.845738+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:03.070807+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:59:03.072479+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:59:03.073480+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:59:03.074572+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:03.075013+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:03.140792+00:00", "trade", 14.34, 5.0]
["2026-09-15T16:59:03.200403+00:00", "trade", 14.3323, 1.0]
["2026-09-15T16:59:03.253431+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:59:04.219867+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:04.568741+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:04.568741+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:04.568826+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:04.571357+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:05.079063+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:07.305171+00:00", "trade", 14.3244, 40.0]
["2026-09-15T16:59:08.882643+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:59:09.155552+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:09.155592+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:09.156028+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:09.368457+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:09.883382+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:09.971194+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:10.360659+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:11.319807+00:00", "trade", 14.3332, 4.0]
["2026-09-15T16:59:11.394937+00:00", "trade", 14.3332, 3.0]
["2026-09-15T16:59:11.476927+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:11.768701+00:00", "trade", 14.3246, 2.0]
["2026-09-15T16:59:13.095386+00:00", "trade", 14.3378, 74.0]
["2026-09-15T16:59:13.096610+00:00", "trade", 14.34, 19.0]
["2026-09-15T16:59:13.552009+00:00", "trade", 14.3237, 10.0]
["2026-09-15T16:59:13.932424+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:13.985847+00:00", "trade", 14.335, 3.0]
["2026-09-15T16:59:13.986482+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:13.990191+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:14.292479+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:14.668649+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:14.669500+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:14.967723+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:14.968159+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:15.205231+00:00", "trade", 14.34, 3487.0]
["2026-09-15T16:59:15.205595+00:00", "trade", 14.34, 1.0]
["2026-09-15T16:59:16.157108+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:16.157584+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:16.158467+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:16.158988+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:16.558998+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:17.087444+00:00", "trade", 14.324, 1.0]
["2026-09-15T16:59:19.480468+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:20.292867+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:21.750862+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:59:21.844718+00:00", "trade", 14.3292, 2.0]
["2026-09-15T16:59:22.651886+00:00", "trade", 14.3343, 2.0]
["2026-09-15T16:59:24.038510+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:24.060116+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:24.169483+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:24.170136+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:24.170629+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:24.174508+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:24.181966+00:00", "trade", 14.3337, 30.0]
["2026-09-15T16:59:24.196854+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:59:24.510207+00:00", "trade", 14.3376, 29.0]
["2026-09-15T16:59:24.510232+00:00", "trade", 14.3376, 1.0]
["2026-09-15T16:59:25.330574+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:59:25.330616+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:59:25.330649+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:59:25.330713+00:00", "trade", 14.335, 199.0]
["2026-09-15T16:59:25.330851+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:59:25.331158+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:59:25.332189+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:59:25.333260+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:59:25.383079+00:00", "trade", 14.335, 228.0]
["2026-09-15T16:59:25.384467+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:26.459050+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:26.459511+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:26.459962+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:26.461310+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:26.461326+00:00", "trade", 14.335, 4.0]
["2026-09-15T16:59:26.461365+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:26.500584+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:26.500648+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:26.517181+00:00", "trade", 14.335, 198.0]
["2026-09-15T16:59:27.249715+00:00", "trade", 14.3295, 1.0]
["2026-09-15T16:59:27.253690+00:00", "trade", 14.3241, 100.0]
["2026-09-15T16:59:28.224709+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:28.225185+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:28.881803+00:00", "trade", 14.335, 10.0]
["2026-09-15T16:59:29.208351+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:29.208772+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:29.823512+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:29.910405+00:00", "trade", 14.335, 17.0]
["2026-09-15T16:59:29.911647+00:00", "trade", 14.34, 19.0]
["2026-09-15T16:59:30.002988+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:31.209499+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:31.283465+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:31.284136+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:31.317589+00:00", "trade", 14.3241, 17.0]
["2026-09-15T16:59:32.774066+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:32.774547+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:32.983609+00:00", "trade", 14.3241, 11.0]
["2026-09-15T16:59:33.238719+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:34.380111+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:34.380512+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:34.380547+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:34.474840+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:59:34.981137+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:36.111193+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:36.111353+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:36.111674+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:36.112015+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:36.263642+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:36.596812+00:00", "trade", 14.335, 4.0]
["2026-09-15T16:59:36.604144+00:00", "trade", 14.335, 97.0]
["2026-09-15T16:59:36.604147+00:00", "trade", 14.335, 199.0]
["2026-09-15T16:59:38.412703+00:00", "trade", 14.3299, 2.0]
["2026-09-15T16:59:38.823220+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:59:38.823285+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:38.823292+00:00", "trade", 14.335, 3.0]
["2026-09-15T16:59:38.823388+00:00", "trade", 14.335, 297.0]
["2026-09-15T16:59:38.823388+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:38.823992+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:43.495178+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:43.495244+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:59:43.495307+00:00", "trade", 14.33, 14.0]
["2026-09-15T16:59:43.495388+00:00", "trade", 14.33, 386.0]
["2026-09-15T16:59:43.495514+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:43.495514+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:43.495829+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:43.495985+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:43.496170+00:00", "trade", 14.33, 32.0]
["2026-09-15T16:59:43.496263+00:00", "trade", 14.33, 114.0]
["2026-09-15T16:59:43.496301+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:43.496301+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:43.496320+00:00", "trade", 14.33, 5.0]
["2026-09-15T16:59:43.496396+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:59:43.496792+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:43.508999+00:00", "trade", 14.33, 5.0]
["2026-09-15T16:59:43.516507+00:00", "trade", 14.335, 500.0]
["2026-09-15T16:59:43.517596+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:43.518037+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:43.529032+00:00", "trade", 14.33, 100.0]
["2026-09-15T16:59:44.400057+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:44.400528+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:44.492893+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:44.888006+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:44.903583+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:44.988660+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:44.989116+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:44.989197+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:44.995867+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:44.996023+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:44.996359+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:44.996359+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:45.027568+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:45.034810+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:45.161792+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.411806+00:00", "trade", 14.335, 3.0]
["2026-09-15T16:59:46.411860+00:00", "trade", 14.335, 100.0]
["2026-09-15T16:59:46.439457+00:00", "trade", 14.33, 197.0]
["2026-09-15T16:59:46.440389+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.440429+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.440469+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.440950+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.482524+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.482524+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.507253+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.572628+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:59:46.573270+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.573991+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.757853+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.975084+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.975199+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.975630+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.975680+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:46.976121+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:47.012894+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:47.013335+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:47.888900+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:47.967567+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:47.968043+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:47.968048+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:49.472702+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.074817+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.074985+00:00", "trade", 14.33, 9.0]
["2026-09-15T16:59:50.075434+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.075459+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.075504+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.075544+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.075559+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.075744+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.075760+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.075880+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.131547+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.131587+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.132008+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.132459+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.261811+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.332680+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.332695+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.657973+00:00", "trade", 14.335, 1000.0]
["2026-09-15T16:59:50.658559+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.658869+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.658895+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.659040+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.659316+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.659321+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.909921+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:50.958977+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:51.534216+00:00", "trade", 14.335, 90.0]
["2026-09-15T16:59:52.178704+00:00", "trade", 14.3302, 2.0]
["2026-09-15T16:59:52.405139+00:00", "trade", 14.317, 35.0]
["2026-09-15T16:59:52.428907+00:00", "trade", 14.3245, 11.0]
["2026-09-15T16:59:53.200547+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:53.422940+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:53.711631+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:53.712553+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:53.752631+00:00", "trade", 14.335, 275.0]
["2026-09-15T16:59:53.752631+00:00", "trade", 14.335, 10.0]
["2026-09-15T16:59:53.753245+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:53.753833+00:00", "trade", 14.335, 2.0]
["2026-09-15T16:59:53.757966+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:53.758402+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:53.869518+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:59:53.869521+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:53.903331+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:54.027336+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:54.128454+00:00", "trade", 14.3362, 1.0]
["2026-09-15T16:59:54.261733+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:54.262209+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:54.319019+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:54.519729+00:00", "trade", 14.3378, 100.0]
["2026-09-15T16:59:55.020950+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:55.153947+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:59:55.364273+00:00", "trade", 14.335, 4.0]
["2026-09-15T16:59:55.394855+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.394861+00:00", "trade", 14.34, 33.0]
["2026-09-15T16:59:55.395135+00:00", "trade", 14.34, 67.0]
["2026-09-15T16:59:55.395141+00:00", "trade", 14.34, 10.0]
["2026-09-15T16:59:55.395516+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.395516+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.395561+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.395697+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.395732+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.395737+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.396018+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.396018+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.396408+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.397772+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.401460+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.405620+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.502215+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.502736+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.503012+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.738892+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.858686+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.859488+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.870695+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:55.918869+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:56.054431+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:56.054832+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:56.055338+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:56.057704+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:56.085360+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:56.085681+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:56.600283+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:56.638604+00:00", "trade", 14.335, 200.0]
["2026-09-15T16:59:56.639501+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:56.950765+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:56.950846+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:57.009465+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:57.009505+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:57.023293+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:57.034775+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:57.046197+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:57.046237+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:57.046287+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:57.046317+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:57.162554+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:57.208247+00:00", "trade", 14.34, 100.0]
["2026-09-15T16:59:59.123103+00:00", "trade", 14.34, 3.0]
["2026-09-15T16:59:59.124332+00:00", "trade", 14.34, 32.0]
["2026-09-15T16:59:59.350461+00:00", "trade", 14.335, 1.0]
["2026-09-15T16:59:59.912250+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:59.912847+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:59.924179+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:59.924234+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:59.924249+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:59.924790+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:59.926960+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:59.927000+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:59.927566+00:00", "quote", 14.33, 14.34]
["2026-09-15T16:59:59.942216+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:00.003001+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:00.350270+00:00", "trade", 14.3399, 11.0]
["2026-09-15T17:00:00.408142+00:00", "trade", 14.3251, 100.0]
["2026-09-15T17:00:01.279027+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:01.979537+00:00", "trade", 14.34, 30.0]
["2026-09-15T17:00:03.416563+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:00:03.416564+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:03.416569+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:03.416855+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:03.417186+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:03.417256+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:03.420115+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:00:03.420382+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:00:03.421100+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:03.448074+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:04.377342+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:04.377818+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:04.377978+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:04.378018+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:04.378459+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:04.417191+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:04.516141+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:04.545697+00:00", "trade", 14.3331, 2.0]
["2026-09-15T17:00:04.769067+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:05.277946+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:05.666439+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:05.667356+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:05.802482+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:06.467509+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:00:06.470922+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:00:06.773597+00:00", "trade", 14.335, 140.0]
["2026-09-15T17:00:07.319696+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:07.320037+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:00:07.320152+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:07.320401+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:00:07.320613+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:07.320801+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:00:07.320879+00:00", "trade", 14.34, 216.0]
["2026-09-15T17:00:07.379133+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:00:07.711435+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:00:07.851676+00:00", "trade", 14.335, 140.0]
["2026-09-15T17:00:08.003380+00:00", "trade", 14.335, 5.0]
["2026-09-15T17:00:08.233841+00:00", "trade", 14.335, 500.0]
["2026-09-15T17:00:08.450417+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:08.450863+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:08.929560+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:08.940977+00:00", "trade", 14.335, 87.0]
["2026-09-15T17:00:09.041055+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:09.551858+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:09.671062+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:10.243867+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:10.244328+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:10.332072+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:11.439512+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:11.464401+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:11.464883+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:11.550829+00:00", "trade", 14.34, 30.0]
["2026-09-15T17:00:11.554254+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:00:12.072401+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:12.175952+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:13.126337+00:00", "trade", 14.3342, 41.0]
["2026-09-15T17:00:13.805564+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:00:13.867872+00:00", "trade", 14.3301, 29.0]
["2026-09-15T17:00:14.724811+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:00:15.227912+00:00", "trade", 14.34, 18.0]
["2026-09-15T17:00:16.213001+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:16.213222+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:16.233906+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:16.467237+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:00:16.829520+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:00:17.285851+00:00", "trade", 14.3173, 52.0]
["2026-09-15T17:00:17.288942+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:00:17.290451+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:17.426178+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:17.485820+00:00", "trade", 14.325, 13.0]
["2026-09-15T17:00:18.627722+00:00", "trade", 14.3384, 100.0]
["2026-09-15T17:00:18.845039+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:18.846186+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:18.855564+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:18.884322+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:18.989847+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:19.666083+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:00:19.666219+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:19.666279+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:19.666555+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:19.667146+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:19.667186+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:19.667227+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:19.759531+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:19.759531+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:20.035055+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:20.077080+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:20.202724+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:20.225427+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:20.226355+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:20.338188+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:00:20.603796+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:20.766818+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:21.698647+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:21.699048+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:21.699369+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:21.782677+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:21.783112+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:00:21.783193+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:21.786865+00:00", "trade", 14.34, 236.0]
["2026-09-15T17:00:21.789706+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:00:21.790796+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:22.258222+00:00", "trade", 14.3389, 500.0]
["2026-09-15T17:00:22.299616+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:00:22.313470+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:00:22.354876+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:22.354931+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:22.863602+00:00", "trade", 14.34, 22.0]
["2026-09-15T17:00:22.863668+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:00:22.866158+00:00", "trade", 14.34, 72.0]
["2026-09-15T17:00:22.866676+00:00", "trade", 14.34, 3.0]
["2026-09-15T17:00:22.883570+00:00", "trade", 14.34, 22.0]
["2026-09-15T17:00:22.883651+00:00", "trade", 14.34, 359.0]
["2026-09-15T17:00:23.047220+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:23.048569+00:00", "trade", 14.34, 22.0]
["2026-09-15T17:00:23.426648+00:00", "trade", 14.3345, 2.0]
["2026-09-15T17:00:23.426699+00:00", "trade", 14.3345, 2.0]
["2026-09-15T17:00:25.928125+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:00:25.929385+00:00", "trade", 14.34, 27.0]
["2026-09-15T17:00:26.547121+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:00:28.136929+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:00:30.003033+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:30.036670+00:00", "trade", 14.34, 35.0]
["2026-09-15T17:00:30.037144+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:32.557474+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:00:32.939135+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:00:32.995970+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:00:33.553127+00:00", "trade", 14.335, 3.0]
["2026-09-15T17:00:35.194916+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:36.593752+00:00", "trade", 14.3254, 10.0]
["2026-09-15T17:00:36.639331+00:00", "trade", 14.335, 60.0]
["2026-09-15T17:00:36.698644+00:00", "trade", 14.34, 22.0]
["2026-09-15T17:00:36.698900+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:00:36.698996+00:00", "trade", 14.34, 70.0]
["2026-09-15T17:00:36.699089+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:00:36.699916+00:00", "trade", 14.34, 22.0]
["2026-09-15T17:00:36.699980+00:00", "trade", 14.34, 44.0]
["2026-09-15T17:00:36.700873+00:00", "trade", 14.34, 22.0]
["2026-09-15T17:00:36.700936+00:00", "trade", 14.34, 78.0]
["2026-09-15T17:00:36.701366+00:00", "trade", 14.34, 58.0]
["2026-09-15T17:00:36.703023+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:00:36.742973+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:00:36.760300+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:00:37.327435+00:00", "trade", 14.3187, 44.0]
["2026-09-15T17:00:37.442876+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:37.442936+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:37.443408+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:37.570147+00:00", "trade", 14.338, 50.0]
["2026-09-15T17:00:37.575684+00:00", "trade", 14.3376, 50.0]
["2026-09-15T17:00:38.527375+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:00:39.039835+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:00:41.967069+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:00:42.041757+00:00", "trade", 14.335, 9.0]
["2026-09-15T17:00:42.657509+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:00:43.023843+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:43.064029+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:43.167865+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:43.548991+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:44.079437+00:00", "trade", 14.335, 3.0]
["2026-09-15T17:00:45.191883+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:45.238259+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:46.017243+00:00", "trade", 14.3255, 1.0]
["2026-09-15T17:00:46.018632+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:46.263313+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:47.417288+00:00", "trade", 14.335, 97.0]
["2026-09-15T17:00:47.418118+00:00", "trade", 14.34, 3.0]
["2026-09-15T17:00:47.418287+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:47.418367+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:47.644444+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:47.699526+00:00", "trade", 14.3378, 100.0]
["2026-09-15T17:00:48.418097+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:48.605231+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:49.980709+00:00", "trade", 14.3371, 2.0]
["2026-09-15T17:00:50.322621+00:00", "trade", 14.3371, 72.0]
["2026-09-15T17:00:50.485563+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:50.566806+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:50.567072+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:50.591171+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:00:50.671465+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:50.716081+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:50.757701+00:00", "trade", 14.3371, 1.0]
["2026-09-15T17:00:50.939251+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:00:50.947305+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:50.947370+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:50.947430+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:51.617091+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:51.927717+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:00:51.928535+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:00:53.264368+00:00", "trade", 14.3189, 45.0]
["2026-09-15T17:00:53.544165+00:00", "trade", 14.3189, 100.0]
["2026-09-15T17:00:54.653202+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:00:54.654471+00:00", "trade", 14.34, 28.0]
["2026-09-15T17:00:55.083172+00:00", "trade", 14.3256, 42.0]
["2026-09-15T17:00:55.152705+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:55.906796+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:55.907770+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:00:55.907779+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:00:55.907830+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:00:55.907845+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:00:55.907849+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:00:55.907849+00:00", "trade", 14.34, 40.0]
["2026-09-15T17:00:55.907853+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:55.907858+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:55.907860+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:00:55.907913+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:55.908092+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:00:55.909031+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:55.909161+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:55.909512+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:55.909567+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:55.910008+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:55.982511+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:56.362892+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:00:56.597362+00:00", "trade", 14.3256, 10.0]
["2026-09-15T17:00:57.888548+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:00:57.890087+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:58.249700+00:00", "trade", 14.3376, 2.0]
["2026-09-15T17:00:58.442912+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:00:59.237558+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:59.237623+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:59.238309+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:59.238811+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:59.239247+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:00:59.239768+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:00.003061+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:00.014563+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:00.016291+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:01:00.319306+00:00", "trade", 14.335, 6.0]
["2026-09-15T17:01:00.319872+00:00", "trade", 14.335, 6.0]
["2026-09-15T17:01:00.538503+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:01:00.924268+00:00", "trade", 14.3384, 1.0]
["2026-09-15T17:01:02.401148+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:02.401208+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:02.401238+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:02.664463+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:01:02.665084+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:02.930971+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:02.930976+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:02.931036+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:02.931568+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:03.032041+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:03.460905+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:04.987256+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:04.988032+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:05.398332+00:00", "trade", 14.33, 37.0]
["2026-09-15T17:01:05.398410+00:00", "trade", 14.33, 23.0]
["2026-09-15T17:01:05.398416+00:00", "trade", 14.33, 40.0]
["2026-09-15T17:01:05.398933+00:00", "trade", 14.33, 13.0]
["2026-09-15T17:01:05.398942+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:01:05.399370+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:05.399530+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:05.399595+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:05.399595+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:05.400332+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:05.400808+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:06.068480+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:01:06.354965+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:07.224387+00:00", "trade", 14.335, 28.0]
["2026-09-15T17:01:08.824906+00:00", "trade", 14.332, 1.0]
["2026-09-15T17:01:09.833697+00:00", "trade", 14.3362, 2.0]
["2026-09-15T17:01:10.313679+00:00", "trade", 14.3362, 35.0]
["2026-09-15T17:01:10.316942+00:00", "trade", 14.3362, 13.0]
["2026-09-15T17:01:11.375721+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.376538+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.376563+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:01:11.376746+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:01:11.376889+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.377154+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.377182+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:01:11.377402+00:00", "trade", 14.34, 19.0]
["2026-09-15T17:01:11.382890+00:00", "trade", 14.3323, 205.0]
["2026-09-15T17:01:11.417839+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:01:11.459638+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:01:11.477668+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.606251+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:01:11.606495+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.606865+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.607948+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.627399+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.682374+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.683009+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:01:11.683572+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.757789+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.834957+00:00", "trade", 14.34, 22.0]
["2026-09-15T17:01:11.835017+00:00", "trade", 14.34, 176.0]
["2026-09-15T17:01:11.835092+00:00", "trade", 14.34, 19.0]
["2026-09-15T17:01:11.835152+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:01:11.835922+00:00", "trade", 14.34, 21.0]
["2026-09-15T17:01:11.835973+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.836301+00:00", "trade", 14.3358, 50.0]
["2026-09-15T17:01:11.837522+00:00", "trade", 14.34, 38.0]
["2026-09-15T17:01:11.842414+00:00", "trade", 14.34, 45.0]
["2026-09-15T17:01:11.855932+00:00", "trade", 14.34, 21.0]
["2026-09-15T17:01:11.865951+00:00", "trade", 14.3399, 100.0]
["2026-09-15T17:01:11.866451+00:00", "trade", 14.34, 12.0]
["2026-09-15T17:01:11.866454+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:01:11.866457+00:00", "trade", 14.34, 641.0]
["2026-09-15T17:01:11.866460+00:00", "trade", 14.34, 482.0]
["2026-09-15T17:01:11.866538+00:00", "trade", 14.34, 30.0]
["2026-09-15T17:01:11.866550+00:00", "trade", 14.34, 20.0]
["2026-09-15T17:01:11.866553+00:00", "trade", 14.34, 60.0]
["2026-09-15T17:01:11.866556+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:01:11.866556+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866559+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866559+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:01:11.866562+00:00", "trade", 14.34, 20.0]
["2026-09-15T17:01:11.866568+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866571+00:00", "trade", 14.34, 433.0]
["2026-09-15T17:01:11.866577+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.866578+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866578+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:01:11.866580+00:00", "trade", 14.34, 3.0]
["2026-09-15T17:01:11.866583+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866583+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866586+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866586+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866589+00:00", "trade", 14.34, 80.0]
["2026-09-15T17:01:11.866596+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866596+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866602+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866602+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866605+00:00", "trade", 14.34, 12.0]
["2026-09-15T17:01:11.866706+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866707+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.866707+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.866710+00:00", "trade", 14.34, 280.0]
["2026-09-15T17:01:11.866710+00:00", "trade", 14.34, 267.0]
["2026-09-15T17:01:11.866712+00:00", "trade", 14.34, 162.0]
["2026-09-15T17:01:11.866715+00:00", "trade", 14.34, 69.0]
["2026-09-15T17:01:11.866717+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.866718+00:00", "trade", 14.34, 35.0]
["2026-09-15T17:01:11.866721+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866722+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.866725+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:01:11.866725+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866728+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.866728+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.866731+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:01:11.866731+00:00", "trade", 14.34, 19.0]
["2026-09-15T17:01:11.866731+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:01:11.866732+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.866736+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866736+00:00", "trade", 14.34, 46.0]
["2026-09-15T17:01:11.866737+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.866742+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:01:11.866742+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866747+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:01:11.866850+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.866878+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:01:11.866908+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:01:11.866993+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.866998+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.867033+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.867067+00:00", "trade", 14.34, 19.0]
["2026-09-15T17:01:11.867213+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.867334+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.867399+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.867399+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.867470+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:01:11.867514+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.867554+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.867674+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.867674+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.867715+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.867715+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.867729+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:01:11.867747+00:00", "trade", 14.34, 50.0]
["2026-09-15T17:01:11.867801+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:01:11.867835+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.867858+00:00", "trade", 14.34, 50.0]
["2026-09-15T17:01:11.867910+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.867918+00:00", "trade", 14.34, 53.0]
["2026-09-15T17:01:11.867933+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:11.867996+00:00", "trade", 14.34, 54.0]
["2026-09-15T17:01:11.868035+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.868062+00:00", "trade", 14.34, 57.0]
["2026-09-15T17:01:11.868101+00:00", "trade", 14.34, 363.0]
["2026-09-15T17:01:11.868222+00:00", "trade", 14.345, 26.0]
["2026-09-15T17:01:11.868672+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.869202+00:00", "trade", 14.3405, 50.0]
["2026-09-15T17:01:11.870724+00:00", "trade", 14.345, 3.0]
["2026-09-15T17:01:11.870859+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:01:11.871915+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:11.877848+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:01:11.880148+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:01:11.880175+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:01:11.880428+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:01:11.887191+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:01:11.944698+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:13.762551+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:01:13.762839+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:01:13.764123+00:00", "trade", 14.3433, 55.0]
["2026-09-15T17:01:14.355118+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:15.274410+00:00", "trade", 14.344, 400.0]
["2026-09-15T17:01:15.914029+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:01:15.914032+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:01:15.914041+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:01:15.914264+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:01:15.915322+00:00", "trade", 14.3446, 50.0]
["2026-09-15T17:01:16.541861+00:00", "trade", 14.345, 500.0]
["2026-09-15T17:01:16.542434+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:16.746617+00:00", "trade", 14.3389, 25.0]
["2026-09-15T17:01:16.909571+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:01:16.909941+00:00", "trade", 14.345, 18.0]
["2026-09-15T17:01:16.909947+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:01:16.911231+00:00", "trade", 14.345, 51.0]
["2026-09-15T17:01:16.912840+00:00", "trade", 14.35, 700.0]
["2026-09-15T17:01:17.540956+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:17.597615+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:18.383465+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:01:18.652923+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:01:19.381701+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:01:19.382310+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:19.382315+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:19.382345+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:19.382355+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:19.382355+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:19.382420+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:19.382876+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:19.382956+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:19.503753+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:21.655881+00:00", "trade", 14.35, 110.0]
["2026-09-15T17:01:21.655896+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:21.656352+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:21.656402+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:21.656402+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:21.656402+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:21.656542+00:00", "trade", 14.35, 21.0]
["2026-09-15T17:01:21.656763+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:21.657165+00:00", "trade", 14.3485, 51.0]
["2026-09-15T17:01:21.657772+00:00", "trade", 14.35, 21.0]
["2026-09-15T17:01:21.677541+00:00", "trade", 14.35, 21.0]
["2026-09-15T17:01:21.688463+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:01:21.697632+00:00", "trade", 14.35, 21.0]
["2026-09-15T17:01:21.698119+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:01:21.698330+00:00", "trade", 14.35, 99.0]
["2026-09-15T17:01:21.698333+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:01:21.698336+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:01:21.698336+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:01:21.698339+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:01:21.698341+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:01:21.698348+00:00", "trade", 14.35, 50.0]
["2026-09-15T17:01:21.698350+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:01:21.698356+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:01:21.698356+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:01:21.698359+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:01:21.698359+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:01:21.698387+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:01:21.698396+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:01:21.698399+00:00", "trade", 14.35, 150.0]
["2026-09-15T17:01:21.698402+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:01:21.698402+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:01:21.698405+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:01:21.698591+00:00", "trade", 14.35, 40.0]
["2026-09-15T17:01:21.698654+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:01:21.698918+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:01:21.698918+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:01:21.698949+00:00", "trade", 14.35, 789.0]
["2026-09-15T17:01:21.698949+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:01:21.698952+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:01:21.698952+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:01:21.698967+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:01:21.698976+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:01:21.698976+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:01:21.698993+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:01:21.699012+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:01:21.699018+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699018+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:01:21.699048+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:01:21.699089+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699108+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699174+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699179+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699179+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699179+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699184+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699184+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699214+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699239+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699259+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699274+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699314+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699379+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699406+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:01:21.699539+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699614+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699640+00:00", "trade", 14.35, 7.0]
["2026-09-15T17:01:21.699670+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699671+00:00", "trade", 14.35, 57.0]
["2026-09-15T17:01:21.699705+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699705+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699710+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699870+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699870+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.699965+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.700227+00:00", "trade", 14.35, 74.0]
["2026-09-15T17:01:21.700281+00:00", "trade", 14.35, 50.0]
["2026-09-15T17:01:21.700346+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.700542+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.700612+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.701228+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.703188+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.703308+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.703429+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.774011+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.774452+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:21.800023+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:22.432548+00:00", "trade", 14.355, 22.0]
["2026-09-15T17:01:22.773365+00:00", "trade", 14.3417, 144.0]
["2026-09-15T17:01:22.915944+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:22.941750+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:23.255375+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:23.393267+00:00", "trade", 14.3271, 14.0]
["2026-09-15T17:01:23.856818+00:00", "trade", 14.355, 30.0]
["2026-09-15T17:01:23.859410+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:24.091767+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:24.093501+00:00", "trade", 14.36, 4.0]
["2026-09-15T17:01:24.094554+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:24.094554+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:24.170700+00:00", "trade", 14.3397, 2.0]
["2026-09-15T17:01:24.170736+00:00", "trade", 14.3397, 2.0]
["2026-09-15T17:01:24.171752+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:24.175350+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:24.206885+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:24.206885+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:24.206885+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:24.291832+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:24.291832+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:24.291872+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:24.312747+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:24.483973+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:25.011266+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:26.360427+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:26.360725+00:00", "trade", 14.355, 500.0]
["2026-09-15T17:01:27.375602+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:27.376875+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:27.490230+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:27.842272+00:00", "trade", 14.3272, 77.0]
["2026-09-15T17:01:29.055871+00:00", "trade", 14.3433, 71.0]
["2026-09-15T17:01:29.885094+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:29.885094+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:30.003084+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:31.054878+00:00", "trade", 14.3301, 29.0]
["2026-09-15T17:01:31.185743+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:01:31.187027+00:00", "trade", 14.3531, 53.0]
["2026-09-15T17:01:31.809058+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:01:31.809142+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:01:31.814013+00:00", "trade", 14.355, 250.0]
["2026-09-15T17:01:31.814708+00:00", "trade", 14.355, 250.0]
["2026-09-15T17:01:31.815273+00:00", "trade", 14.355, 93.0]
["2026-09-15T17:01:31.816552+00:00", "trade", 14.355, 50.0]
["2026-09-15T17:01:31.837078+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:01:31.838131+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:01:32.319877+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:32.331870+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:32.822423+00:00", "trade", 14.355, 86.0]
["2026-09-15T17:01:33.474332+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:33.543554+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:33.695775+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:33.726956+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:33.726968+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:33.727438+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:01:33.727459+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:33.727510+00:00", "trade", 14.355, 2.0]
["2026-09-15T17:01:33.727510+00:00", "trade", 14.355, 2.0]
["2026-09-15T17:01:33.727510+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:01:33.729010+00:00", "trade", 14.355, 59.0]
["2026-09-15T17:01:33.847813+00:00", "trade", 14.355, 500.0]
["2026-09-15T17:01:35.447966+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:36.438467+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:01:36.439003+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:36.439009+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:36.439009+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:36.439270+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:36.439565+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:36.439622+00:00", "trade", 14.355, 42.0]
["2026-09-15T17:01:36.440281+00:00", "trade", 14.355, 50.0]
["2026-09-15T17:01:36.440458+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:37.502762+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:01:38.797057+00:00", "trade", 14.3516, 5.0]
["2026-09-15T17:01:38.798296+00:00", "trade", 14.36, 28.0]
["2026-09-15T17:01:39.030499+00:00", "trade", 14.355, 20.0]
["2026-09-15T17:01:40.305365+00:00", "trade", 14.3213, 100.0]
["2026-09-15T17:01:40.502859+00:00", "trade", 14.355, 206.0]
["2026-09-15T17:01:42.770041+00:00", "trade", 14.354, 30.0]
["2026-09-15T17:01:43.210398+00:00", "trade", 14.3525, 25.0]
["2026-09-15T17:01:43.445267+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:01:43.496699+00:00", "trade", 14.3427, 2.0]
["2026-09-15T17:01:46.245164+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:46.246451+00:00", "trade", 14.3546, 53.0]
["2026-09-15T17:01:46.248583+00:00", "trade", 14.355, 90.0]
["2026-09-15T17:01:46.248583+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:01:49.768141+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:49.834184+00:00", "trade", 14.355, 20.0]
["2026-09-15T17:01:50.233394+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:01:51.218980+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:52.178706+00:00", "trade", 14.3436, 2.0]
["2026-09-15T17:01:54.349777+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:54.515927+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:01:54.652463+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:55.231708+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:01:55.409578+00:00", "trade", 14.3542, 400.0]
["2026-09-15T17:01:55.726873+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:55.727370+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:55.727791+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:55.728683+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:55.768091+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:55.768537+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:55.888698+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:55.985483+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:56.853391+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:01:57.077647+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:57.083978+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:01:57.084969+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:01:58.760979+00:00", "trade", 14.36, 16.0]
["2026-09-15T17:01:59.820502+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:00.003101+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:00.987798+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:02:01.495045+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:01.589996+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:02.069359+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:02.069811+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.205944+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.417472+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.418042+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:02:03.418051+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:02:03.418066+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:02:03.418148+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.418926+00:00", "trade", 14.35, 482.0]
["2026-09-15T17:02:03.418926+00:00", "trade", 14.35, 118.0]
["2026-09-15T17:02:03.418940+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.419741+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:02:03.419744+00:00", "trade", 14.35, 35.0]
["2026-09-15T17:02:03.419747+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:03.419751+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:03.419751+00:00", "trade", 14.35, 147.0]
["2026-09-15T17:02:03.419828+00:00", "trade", 14.35, 53.0]
["2026-09-15T17:02:03.419913+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.419933+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.420887+00:00", "trade", 14.355, 190.0]
["2026-09-15T17:02:03.420887+00:00", "trade", 14.355, 110.0]
["2026-09-15T17:02:03.422255+00:00", "trade", 14.35, 14.0]
["2026-09-15T17:02:03.422644+00:00", "trade", 14.35, 31.0]
["2026-09-15T17:02:03.423936+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:02:03.424255+00:00", "trade", 14.35, 51.0]
["2026-09-15T17:02:03.424267+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:02:03.424267+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:03.424276+00:00", "trade", 14.35, 291.0]
["2026-09-15T17:02:03.424297+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:02:03.425095+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.425335+00:00", "trade", 14.35, 45.0]
["2026-09-15T17:02:03.425337+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:02:03.425344+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:02:03.425346+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.425347+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:03.425349+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:03.425359+00:00", "trade", 14.35, 97.0]
["2026-09-15T17:02:03.425362+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:02:03.425365+00:00", "trade", 14.35, 24.0]
["2026-09-15T17:02:03.425377+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:03.425441+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.425464+00:00", "trade", 14.35, 600.0]
["2026-09-15T17:02:03.425488+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:03.425686+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:02:03.425758+00:00", "trade", 14.35, 86.0]
["2026-09-15T17:02:03.425792+00:00", "trade", 14.35, 28.0]
["2026-09-15T17:02:03.425795+00:00", "trade", 14.35, 19.0]
["2026-09-15T17:02:03.425798+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:02:03.425801+00:00", "trade", 14.35, 800.0]
["2026-09-15T17:02:03.425802+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.426137+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.427034+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.427551+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.427851+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.429244+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:03.429334+00:00", "trade", 14.35, 150.0]
["2026-09-15T17:02:03.430743+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.430829+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.430829+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.430884+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.431365+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.432367+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.433730+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.434747+00:00", "trade", 14.35, 80.0]
["2026-09-15T17:02:03.434750+00:00", "trade", 14.35, 30.0]
["2026-09-15T17:02:03.439800+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.441242+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:02:03.441311+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:02:03.441378+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:02:03.441453+00:00", "trade", 14.35, 81.0]
["2026-09-15T17:02:03.441494+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.443875+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.444626+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.446733+00:00", "trade", 14.35, 30.0]
["2026-09-15T17:02:03.447032+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.447162+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.447192+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.447553+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.448105+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.448125+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.451402+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.457106+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.459361+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.463656+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.464514+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.464554+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.466413+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.468102+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.469661+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.479439+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.480747+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.482622+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.484005+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.484015+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.487790+00:00", "trade", 14.355, 37.0]
["2026-09-15T17:02:03.520577+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:03.520745+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:03.520956+00:00", "trade", 14.35, 50.0]
["2026-09-15T17:02:03.520988+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.520988+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.521008+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.521008+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.521008+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.521008+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.521018+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.521038+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.521043+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.521138+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.521138+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.521138+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.521143+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.521379+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.524992+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.527204+00:00", "trade", 14.355, 2.0]
["2026-09-15T17:02:03.527204+00:00", "trade", 14.35, 98.0]
["2026-09-15T17:02:03.527222+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:03.527989+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:02:03.528049+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.528531+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.528594+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:03.528627+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:02:03.528641+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.528761+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.528987+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.529258+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:02:03.530097+00:00", "trade", 14.35, 700.0]
["2026-09-15T17:02:03.543356+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.543376+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.543471+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.543962+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.544629+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.545097+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:03.545954+00:00", "trade", 14.3543, 58.0]
["2026-09-15T17:02:03.565804+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.566135+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.569889+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.574826+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.575317+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.576023+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.580145+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:02:03.580148+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.586313+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:02:03.586313+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.609678+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.612871+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.613863+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.614349+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.616374+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.619697+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.638201+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.698184+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.698640+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:03.711525+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:04.185496+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:04.412958+00:00", "trade", 14.345, 208.0]
["2026-09-15T17:02:04.425763+00:00", "trade", 14.3383, 700.0]
["2026-09-15T17:02:04.531618+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:04.532060+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:04.532551+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:04.556918+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:04.557395+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:04.594573+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:05.095708+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:05.942996+00:00", "trade", 14.35, 19.0]
["2026-09-15T17:02:05.942996+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:05.943061+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:05.943758+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:05.943928+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:05.943928+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:06.238797+00:00", "trade", 14.3486, 200.0]
["2026-09-15T17:02:06.241497+00:00", "trade", 14.34, 7.0]
["2026-09-15T17:02:06.264991+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:06.265688+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:06.266074+00:00", "quote", 14.34, 14.36]
["2026-09-15T17:02:06.266075+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:06.266129+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.266134+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.266214+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.266244+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.266279+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.266748+00:00", "trade", 14.35, 24.0]
["2026-09-15T17:02:06.266766+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:02:06.266780+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.266780+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.266805+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.266808+00:00", "trade", 14.35, 24.0]
["2026-09-15T17:02:06.266810+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.266991+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.267052+00:00", "trade", 14.35, 172.0]
["2026-09-15T17:02:06.267076+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.267327+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.267347+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.267587+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.344131+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:02:06.395671+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:06.801716+00:00", "trade", 14.3479, 100.0]
["2026-09-15T17:02:06.876212+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:02:07.712703+00:00", "trade", 14.3457, 1.0]
["2026-09-15T17:02:08.016782+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:02:08.019413+00:00", "trade", 14.35, 162.0]
["2026-09-15T17:02:08.019413+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:08.019884+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:08.019884+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:08.020230+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:08.878010+00:00", "trade", 14.352, 5000.0]
["2026-09-15T17:02:08.879366+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:02:08.879384+00:00", "trade", 14.355, 400.0]
["2026-09-15T17:02:08.879447+00:00", "trade", 14.355, 500.0]
["2026-09-15T17:02:08.879456+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:02:08.879462+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:02:08.879493+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:02:08.879495+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:02:08.879495+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:02:08.879565+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:02:08.879655+00:00", "trade", 14.355, 400.0]
["2026-09-15T17:02:08.879706+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:02:08.879901+00:00", "trade", 14.355, 500.0]
["2026-09-15T17:02:08.880349+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:08.880524+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:08.880566+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:02:08.880604+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:08.880965+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:08.880972+00:00", "trade", 14.355, 565.0]
["2026-09-15T17:02:08.914495+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:08.952079+00:00", "trade", 14.355, 500.0]
["2026-09-15T17:02:08.952244+00:00", "trade", 14.35, 372.0]
["2026-09-15T17:02:08.952275+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:02:08.952275+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:02:08.952277+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:02:08.952280+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:08.952359+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:08.952369+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:08.952443+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:02:08.952455+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:02:08.952512+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:02:08.952548+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:02:08.952555+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:08.952563+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:08.952572+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:08.952578+00:00", "trade", 14.35, 80.0]
["2026-09-15T17:02:08.952578+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:02:08.952578+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:02:08.952578+00:00", "trade", 14.35, 180.0]
["2026-09-15T17:02:08.952680+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:08.952683+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:02:08.952705+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:02:08.952746+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:02:08.952751+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:02:08.952774+00:00", "trade", 14.35, 19.0]
["2026-09-15T17:02:08.952776+00:00", "trade", 14.35, 24.0]
["2026-09-15T17:02:08.952776+00:00", "trade", 14.35, 24.0]
["2026-09-15T17:02:08.952866+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.952906+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953006+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953006+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953006+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953006+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953021+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953056+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953066+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953136+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953146+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:08.953237+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953257+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953297+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953342+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953347+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953347+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953367+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953387+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953452+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953467+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953482+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953542+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.953542+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.954536+00:00", "trade", 14.345, 17.0]
["2026-09-15T17:02:08.954551+00:00", "trade", 14.345, 23.0]
["2026-09-15T17:02:08.954563+00:00", "trade", 14.345, 25.0]
["2026-09-15T17:02:08.954719+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:02:08.954730+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.954779+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:02:08.957457+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.959930+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:02:08.960012+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:02:08.962965+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.963471+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.963511+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:08.963515+00:00", "trade", 14.345, 19.0]
["2026-09-15T17:02:08.963546+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:09.008804+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:09.017460+00:00", "trade", 14.345, 400.0]
["2026-09-15T17:02:09.017752+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:02:09.122509+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:09.134985+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:02:09.470846+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:09.907198+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:10.430252+00:00", "trade", 14.3522, 86.0]
["2026-09-15T17:02:11.136191+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:02:11.253614+00:00", "trade", 14.3409, 100.0]
["2026-09-15T17:02:11.551700+00:00", "trade", 14.3477, 2.0]
["2026-09-15T17:02:11.570898+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:02:12.210770+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:12.424599+00:00", "trade", 14.3499, 2.0]
["2026-09-15T17:02:12.509334+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:02:12.835305+00:00", "trade", 14.345, 20.0]
["2026-09-15T17:02:12.918997+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:13.552587+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:13.568561+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:13.568871+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:13.602260+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:13.610620+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:13.612459+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:13.756000+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:13.779623+00:00", "trade", 14.3521, 2.0]
["2026-09-15T17:02:13.791409+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:13.975822+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:13.976263+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:14.423406+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:14.431770+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:14.499482+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:02:14.500108+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:14.500549+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:14.501070+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:15.193221+00:00", "trade", 14.345, 50.0]
["2026-09-15T17:02:15.535848+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:15.536069+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.117199+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.225110+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.225551+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.225576+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.236255+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:02:16.237916+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.249781+00:00", "trade", 14.34, 21.0]
["2026-09-15T17:02:16.259843+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.261870+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:02:16.261957+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:02:16.262182+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:02:16.262297+00:00", "trade", 14.34, 21.0]
["2026-09-15T17:02:16.262955+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.263310+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:02:16.263401+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.264351+00:00", "trade", 14.34, 21.0]
["2026-09-15T17:02:16.264351+00:00", "trade", 14.34, 18.0]
["2026-09-15T17:02:16.264354+00:00", "trade", 14.34, 14.0]
["2026-09-15T17:02:16.264357+00:00", "trade", 14.34, 32.0]
["2026-09-15T17:02:16.264965+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.264965+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.264965+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.265045+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.265045+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.265220+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:02:16.265521+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.266203+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.266619+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.266639+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.267115+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.268236+00:00", "trade", 14.34, 162.0]
["2026-09-15T17:02:16.269150+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.294587+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:02:16.294648+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:02:16.453710+00:00", "trade", 14.34, 294.0]
["2026-09-15T17:02:16.453737+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:02:16.455107+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.525332+00:00", "trade", 14.324, 100.0]
["2026-09-15T17:02:16.809288+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.910534+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.926707+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.926710+00:00", "trade", 14.34, 800.0]
["2026-09-15T17:02:16.926716+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:02:16.926725+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:02:16.926767+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.926773+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:02:16.926794+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:02:16.926914+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:02:16.926917+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:02:16.926969+00:00", "trade", 14.34, 16.0]
["2026-09-15T17:02:16.926972+00:00", "trade", 14.34, 51.0]
["2026-09-15T17:02:16.926975+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:02:16.927128+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:02:16.927133+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:02:16.927138+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:02:16.927138+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:02:16.927143+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:02:16.927143+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:02:16.927168+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:02:16.927193+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:02:16.927287+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:02:16.927293+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.927308+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.927333+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.927404+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.927483+00:00", "trade", 14.34, 65.0]
["2026-09-15T17:02:16.927489+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.927643+00:00", "trade", 14.34, 29.0]
["2026-09-15T17:02:16.927645+00:00", "trade", 14.34, 21.0]
["2026-09-15T17:02:16.927648+00:00", "trade", 14.34, 34.0]
["2026-09-15T17:02:16.927735+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.928056+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.928060+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.928396+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.928461+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.931569+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.932100+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.932295+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.933942+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:02:16.934049+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.960583+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:16.963701+00:00", "trade", 14.335, 71.0]
["2026-09-15T17:02:16.969742+00:00", "trade", 14.3485, 23.0]
["2026-09-15T17:02:16.971072+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:17.060480+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:17.084617+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:17.119877+00:00", "trade", 14.33, 4.0]
["2026-09-15T17:02:17.120833+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:17.120893+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:17.120913+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:17.135481+00:00", "trade", 14.3378, 100.0]
["2026-09-15T17:02:17.136816+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:17.221452+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:20.702486+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:20.817574+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:21.366411+00:00", "trade", 14.3411, 47.0]
["2026-09-15T17:02:21.446660+00:00", "trade", 14.3472, 42.0]
["2026-09-15T17:02:21.870417+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:02:22.280898+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:02:22.921251+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:22.927536+00:00", "trade", 14.34, 19.0]
["2026-09-15T17:02:23.250098+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:02:23.270787+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:02:23.426698+00:00", "trade", 14.3473, 2.0]
["2026-09-15T17:02:23.591844+00:00", "trade", 14.3501, 34.0]
["2026-09-15T17:02:24.293603+00:00", "trade", 14.3386, 1.0]
["2026-09-15T17:02:24.300057+00:00", "trade", 14.3386, 34.0]
["2026-09-15T17:02:24.350432+00:00", "trade", 14.335, 34.0]
["2026-09-15T17:02:24.360058+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:02:24.708084+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:24.942047+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:24.983360+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.549454+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.549941+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.558242+00:00", "trade", 14.335, 577.0]
["2026-09-15T17:02:25.558727+00:00", "trade", 14.335, 433.0]
["2026-09-15T17:02:25.559102+00:00", "trade", 14.335, 575.0]
["2026-09-15T17:02:25.559193+00:00", "trade", 14.335, 577.0]
["2026-09-15T17:02:25.559996+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:02:25.562435+00:00", "trade", 14.335, 577.0]
["2026-09-15T17:02:25.562438+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:25.562441+00:00", "trade", 14.33, 88.0]
["2026-09-15T17:02:25.562510+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:25.562516+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:25.562641+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.562708+00:00", "trade", 14.33, 22.0]
["2026-09-15T17:02:25.562708+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:25.562711+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:02:25.562711+00:00", "trade", 14.33, 1000.0]
["2026-09-15T17:02:25.562714+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:25.562717+00:00", "trade", 14.33, 27.0]
["2026-09-15T17:02:25.562987+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.563009+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:02:25.563043+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:02:25.563043+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:02:25.563043+00:00", "trade", 14.33, 900.0]
["2026-09-15T17:02:25.563045+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:02:25.563087+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:02:25.563107+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.563127+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.563167+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.563187+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.563267+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.563347+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.564536+00:00", "trade", 14.335, 600.0]
["2026-09-15T17:02:25.564666+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.564903+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:02:25.565468+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.565783+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.565924+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.566265+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:02:25.566390+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.566390+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.566425+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.566866+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.567772+00:00", "trade", 14.33, 19.0]
["2026-09-15T17:02:25.571336+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.577203+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:02:25.584107+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:02:25.608281+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:02:25.668262+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.832672+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:25.833514+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.302020+00:00", "trade", 14.33, 800.0]
["2026-09-15T17:02:26.302037+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.302864+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.302879+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.302974+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.916172+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:02:26.916193+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:26.916196+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:26.916768+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.925934+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.925934+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.925949+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.927365+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:02:26.936777+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:02:26.963483+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.963694+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:26.963706+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:02:26.963712+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:02:26.963719+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.965107+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.969608+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.969609+00:00", "trade", 14.33, 400.0]
["2026-09-15T17:02:26.969633+00:00", "trade", 14.33, 400.0]
["2026-09-15T17:02:26.969696+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:26.973036+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.973512+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.976915+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.977331+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.979902+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.979923+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:26.981912+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:27.248792+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:02:27.249413+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:27.249433+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:27.550944+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:27.654976+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:27.655532+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:28.018822+00:00", "trade", 14.335, 150.0]
["2026-09-15T17:02:28.019415+00:00", "trade", 14.335, 600.0]
["2026-09-15T17:02:28.023402+00:00", "trade", 14.335, 83.0]
["2026-09-15T17:02:28.056460+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:29.083062+00:00", "trade", 14.33, 65.0]
["2026-09-15T17:02:29.083101+00:00", "trade", 14.33, 21.0]
["2026-09-15T17:02:29.083103+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:29.083199+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:29.083270+00:00", "trade", 14.33, 15.0]
["2026-09-15T17:02:29.083273+00:00", "trade", 14.33, 38.0]
["2026-09-15T17:02:29.083276+00:00", "trade", 14.33, 11.0]
["2026-09-15T17:02:29.083276+00:00", "trade", 14.33, 50.0]
["2026-09-15T17:02:29.083583+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:29.083586+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:02:29.083592+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:29.083630+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:29.083690+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:29.084169+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:02:29.084265+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:02:29.084271+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:29.088075+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:29.088531+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:29.088546+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:29.092195+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:29.122471+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:02:29.185993+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:29.829090+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:29.829111+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:29.829126+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:30.003144+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:30.394879+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:30.394980+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:30.395356+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:30.395837+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:30.441611+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:30.495103+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:30.504229+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:31.467588+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:31.914965+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:31.915472+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:32.037171+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:32.376121+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:32.557708+00:00", "trade", 14.3444, 1.0]
["2026-09-15T17:02:33.180958+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:33.181399+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:33.286218+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:33.286694+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:33.498447+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:33.717948+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:33.946792+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:34.074692+00:00", "trade", 14.3377, 1500.0]
["2026-09-15T17:02:34.170427+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:02:34.249170+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:34.249596+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:34.250047+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:34.250518+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:34.324808+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:02:34.368688+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:02:35.951394+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:35.951870+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.016955+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.017005+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.017806+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.127272+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.127322+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.158776+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.159373+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.159391+00:00", "trade", 14.33, 13.0]
["2026-09-15T17:02:36.159391+00:00", "trade", 14.33, 23.0]
["2026-09-15T17:02:36.159394+00:00", "trade", 14.33, 17.0]
["2026-09-15T17:02:36.159403+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:36.159406+00:00", "trade", 14.33, 65.0]
["2026-09-15T17:02:36.159448+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.159473+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.159502+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:02:36.159583+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.159588+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.159592+00:00", "trade", 14.33, 69.0]
["2026-09-15T17:02:36.159598+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.159601+00:00", "trade", 14.33, 500.0]
["2026-09-15T17:02:36.159694+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:02:36.159774+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.159774+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.159849+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:02:36.159849+00:00", "trade", 14.33, 17.0]
["2026-09-15T17:02:36.159854+00:00", "trade", 14.33, 12.0]
["2026-09-15T17:02:36.159909+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.160010+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:36.160064+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.160103+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:02:36.160105+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.160105+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.160105+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.160310+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.160365+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.160365+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.160390+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.160407+00:00", "trade", 14.33, 25.0]
["2026-09-15T17:02:36.160413+00:00", "trade", 14.33, 18.0]
["2026-09-15T17:02:36.160416+00:00", "trade", 14.33, 12.0]
["2026-09-15T17:02:36.160419+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:36.160420+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.160425+00:00", "trade", 14.33, 45.0]
["2026-09-15T17:02:36.160475+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.160520+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.160576+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:36.160581+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:36.160601+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:36.160631+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:36.160671+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.160751+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.160791+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.160806+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.160816+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.160831+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.160847+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.160849+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:02:36.160911+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.160915+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:02:36.161014+00:00", "trade", 14.33, 55.0]
["2026-09-15T17:02:36.161243+00:00", "trade", 14.325, 40.0]
["2026-09-15T17:02:36.161267+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.161398+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.161685+00:00", "trade", 14.33, 175.0]
["2026-09-15T17:02:36.161879+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.162395+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.163878+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.164208+00:00", "trade", 14.325, 20.0]
["2026-09-15T17:02:36.165252+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.165322+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.165412+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.165808+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.257000+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:02:36.257030+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.257045+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:02:36.257246+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:36.257279+00:00", "trade", 14.33, 207.0]
["2026-09-15T17:02:36.257469+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:36.302861+00:00", "trade", 14.325, 25.0]
["2026-09-15T17:02:36.335927+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:36.460648+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:37.946613+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:37.946884+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:37.947330+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:02:38.185940+00:00", "trade", 14.3262, 44.0]
["2026-09-15T17:02:38.441154+00:00", "trade", 14.3355, 92.0]
["2026-09-15T17:02:39.336386+00:00", "trade", 14.3284, 10.0]
["2026-09-15T17:02:39.921396+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:02:40.357240+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:02:40.357240+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:40.357245+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:40.357274+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:40.357299+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:02:40.357305+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:02:40.357305+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:40.357350+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:40.357355+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:40.357360+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:40.357360+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:40.357365+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:40.357410+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:40.357435+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:40.357440+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:40.357504+00:00", "trade", 14.33, 56.0]
["2026-09-15T17:02:40.357504+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:02:40.357507+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:40.357519+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:02:40.357550+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:40.357570+00:00", "trade", 14.33, 199.0]
["2026-09-15T17:02:40.357570+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:40.357575+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:40.357625+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:02:40.357675+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:40.357786+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:40.358272+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:40.358332+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:40.358352+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:40.358472+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:40.365728+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:02:40.405689+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:40.436503+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:40.858064+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:41.968704+00:00", "trade", 14.3438, 2.0]
["2026-09-15T17:02:43.202222+00:00", "trade", 14.335, 6.0]
["2026-09-15T17:02:43.202724+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:43.396673+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:02:43.397497+00:00", "trade", 14.335, 50.0]
["2026-09-15T17:02:43.415450+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:02:43.415681+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:02:43.415684+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:02:43.415739+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:43.415785+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:43.416012+00:00", "trade", 14.335, 194.0]
["2026-09-15T17:02:43.416867+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:43.419749+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:43.520062+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:43.674785+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:43.676073+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:43.889831+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:44.256231+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:44.256291+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:46.177120+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:02:46.182831+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:02:47.071408+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:02:47.140983+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:47.141029+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:47.141851+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:47.142397+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:47.267679+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:47.298333+00:00", "trade", 14.3376, 1.0]
["2026-09-15T17:02:47.392892+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:47.393463+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:47.844059+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:47.844424+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:48.494368+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:48.866918+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:49.009973+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:49.475940+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:49.766903+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:02:49.980708+00:00", "trade", 14.3437, 2.0]
["2026-09-15T17:02:50.035787+00:00", "trade", 14.34, 26.0]
["2026-09-15T17:02:50.374277+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:02:50.375895+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:02:51.685318+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:51.685754+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:52.745184+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:02:53.395256+00:00", "trade", 14.3302, 656.0]
["2026-09-15T17:02:53.699854+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:54.158839+00:00", "trade", 14.335, 1240.0]
["2026-09-15T17:02:54.160487+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:02:54.253783+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:02:54.253838+00:00", "trade", 14.335, 699.0]
["2026-09-15T17:02:54.480167+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:55.571540+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:56.215205+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:02:56.216871+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:02:56.217343+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:02:56.281997+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:57.016647+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:57.298006+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:57.651837+00:00", "trade", 14.335, 15.0]
["2026-09-15T17:02:57.740740+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:02:57.811877+00:00", "trade", 14.3323, 223.0]
["2026-09-15T17:02:57.813335+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:57.813751+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:57.813751+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:57.837111+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:57.837141+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:57.874290+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:58.249705+00:00", "trade", 14.3434, 2.0]
["2026-09-15T17:02:58.397615+00:00", "trade", 14.3339, 61.0]
["2026-09-15T17:02:58.898102+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:58.898563+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:58.976768+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:02:59.583134+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:00.003177+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:00.396822+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:00.397268+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:00.484535+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:01.505518+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:03:01.506909+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:01.585696+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:01.984423+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:01.984824+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:02.458139+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:03:02.459429+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:03:02.460626+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:03:02.526383+00:00", "trade", 14.3419, 51.0]
["2026-09-15T17:03:02.784183+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:02.784219+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:03:02.784228+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:02.784278+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:02.784328+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:02.784724+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:02.784804+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:02.785030+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:02.785245+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:02.785245+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:02.785721+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:03.011392+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:03.011999+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:04.396648+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:04.396708+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:04.396768+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:04.397169+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:04.397249+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:04.397605+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:04.397766+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:05.322628+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:05.323109+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:05.457152+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:05.457583+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:05.457974+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:05.458044+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:05.847126+00:00", "trade", 14.335, 208.0]
["2026-09-15T17:03:06.127775+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:06.141382+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:06.228132+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:03:06.229160+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:03:06.481941+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:07.838449+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:07.882505+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:03:07.882593+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:03:07.883210+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:07.883447+00:00", "trade", 14.34, 20.0]
["2026-09-15T17:03:08.195632+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:09.049608+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:03:09.049661+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:09.049661+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:09.049721+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:09.050558+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:09.050638+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:09.253746+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:11.277287+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:11.277723+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:11.277763+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:11.280726+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:11.377705+00:00", "trade", 14.3432, 2.0]
["2026-09-15T17:03:11.794089+00:00", "trade", 14.335, 34.0]
["2026-09-15T17:03:12.014168+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:12.014168+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:12.014684+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:12.690063+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:13.097476+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:13.226197+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:13.226678+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:13.241563+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:13.349440+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:13.349876+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:13.478877+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:13.478962+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:13.479418+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:14.093402+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:14.157815+00:00", "trade", 14.3327, 500.0]
["2026-09-15T17:03:15.417925+00:00", "trade", 14.335, 28.0]
["2026-09-15T17:03:15.447508+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:16.073024+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:16.074423+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:16.076878+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:16.077284+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:16.184474+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:16.282672+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:16.293978+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:03:16.893328+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:16.894235+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:18.066610+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:18.072975+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:18.073436+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:18.074078+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:18.726856+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:03:18.747352+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:18.747833+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:19.071773+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:19.071998+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:19.223348+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:19.709106+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:20.452387+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:20.737880+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:21.005767+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:21.114961+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:21.124128+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:21.525352+00:00", "trade", 14.3378, 50.0]
["2026-09-15T17:03:22.011751+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:22.684996+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:22.885041+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:03:23.422633+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:24.170709+00:00", "trade", 14.3429, 2.0]
["2026-09-15T17:03:24.659496+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:03:24.659535+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:03:24.659538+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:03:24.664773+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:03:24.664777+00:00", "trade", 14.335, 116.0]
["2026-09-15T17:03:24.664779+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:03:24.665152+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:03:24.665345+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:03:24.665495+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:03:24.665997+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:03:24.700874+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:03:24.701984+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:03:24.966961+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:03:24.968119+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:03:25.476816+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:03:25.548744+00:00", "trade", 14.335, 28.0]
["2026-09-15T17:03:25.549108+00:00", "trade", 14.335, 36.0]
["2026-09-15T17:03:26.750753+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:26.751194+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:30.003204+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:30.314323+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:30.314789+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:31.186714+00:00", "trade", 14.3427, 1.0]
["2026-09-15T17:03:31.580205+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:31.780627+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:31.780667+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:31.890087+00:00", "trade", 14.335, 172.0]
["2026-09-15T17:03:31.890782+00:00", "trade", 14.34, 21.0]
["2026-09-15T17:03:31.891765+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:03:31.907553+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:31.911217+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:32.013339+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:32.027077+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:32.027528+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:32.208285+00:00", "trade", 14.3339, 25.0]
["2026-09-15T17:03:32.292207+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:32.489853+00:00", "trade", 14.3293, 100.0]
["2026-09-15T17:03:33.152099+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:33.152154+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:33.152154+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:33.152395+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:33.159547+00:00", "trade", 14.33, 14.0]
["2026-09-15T17:03:33.159613+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:03:33.159676+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:03:33.159758+00:00", "trade", 14.33, 280.0]
["2026-09-15T17:03:33.160645+00:00", "trade", 14.335, 400.0]
["2026-09-15T17:03:33.160828+00:00", "trade", 14.33, 500.0]
["2026-09-15T17:03:33.990827+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.062121+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.802455+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.806705+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.946674+00:00", "trade", 14.33, 34.0]
["2026-09-15T17:03:34.946677+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.946735+00:00", "trade", 14.33, 266.0]
["2026-09-15T17:03:34.946735+00:00", "trade", 14.33, 140.0]
["2026-09-15T17:03:34.946735+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:03:34.946752+00:00", "trade", 14.33, 26.0]
["2026-09-15T17:03:34.946768+00:00", "trade", 14.33, 16.0]
["2026-09-15T17:03:34.946768+00:00", "trade", 14.33, 15.0]
["2026-09-15T17:03:34.946773+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:03:34.946899+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.946903+00:00", "trade", 14.33, 19.0]
["2026-09-15T17:03:34.946903+00:00", "trade", 14.33, 21.0]
["2026-09-15T17:03:34.946903+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.946903+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.946909+00:00", "trade", 14.33, 19.0]
["2026-09-15T17:03:34.946909+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:03:34.946912+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:03:34.946915+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:03:34.946958+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.946958+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.946968+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.946988+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.947003+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.947008+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.947013+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.947028+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:03:34.947038+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947048+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947048+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947048+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947053+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947053+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947058+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947058+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947063+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947063+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947063+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947073+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947077+00:00", "trade", 14.33, 113.0]
["2026-09-15T17:03:34.947078+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947093+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947098+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947193+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:03:34.947213+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:34.947354+00:00", "trade", 14.33, 113.0]
["2026-09-15T17:03:34.947387+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:03:34.947417+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:03:34.947423+00:00", "trade", 14.33, 17.0]
["2026-09-15T17:03:34.947423+00:00", "trade", 14.33, 40.0]
["2026-09-15T17:03:34.947432+00:00", "trade", 14.33, 170.0]
["2026-09-15T17:03:34.947432+00:00", "trade", 14.33, 13.0]
["2026-09-15T17:03:34.947543+00:00", "trade", 14.33, 114.0]
["2026-09-15T17:03:34.947546+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:03:34.947569+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:34.947780+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:34.947780+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:34.947832+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:03:34.948035+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:34.948176+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:34.948199+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:03:34.948767+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:34.948777+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:34.949002+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:03:34.950836+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:03:35.616888+00:00", "trade", 14.3284, 100.0]
["2026-09-15T17:03:35.618994+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:35.905490+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:36.023610+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:36.024447+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:36.205217+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:36.205738+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:36.256203+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:36.767980+00:00", "trade", 14.3328, 24.0]
["2026-09-15T17:03:37.053261+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:37.367626+00:00", "trade", 14.325, 6.0]
["2026-09-15T17:03:37.368084+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:37.439752+00:00", "trade", 14.3411, 2.0]
["2026-09-15T17:03:38.998432+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:38.998437+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:39.040286+00:00", "trade", 14.3324, 71.0]
["2026-09-15T17:03:39.126737+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:39.632134+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:03:40.287174+00:00", "trade", 14.33, 24.0]
["2026-09-15T17:03:40.287193+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:40.287674+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:40.287674+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:40.287714+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:40.287714+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:40.398643+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:03:40.639269+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:40.639745+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:40.639786+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:40.640307+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:41.152198+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:41.152398+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:41.155556+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:41.337653+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:41.756605+00:00", "trade", 14.3294, 100.0]
["2026-09-15T17:03:42.357153+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:03:42.357827+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:42.922573+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:42.929620+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:03:42.931013+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:43.006357+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:43.069263+00:00", "trade", 14.3284, 5.0]
["2026-09-15T17:03:43.363355+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:45.220156+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:45.220196+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:45.395051+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.148336+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.148502+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.148656+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.148777+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.148857+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.148977+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.149298+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.149338+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.149458+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.149499+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.149539+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.149739+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.150486+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.150777+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.150822+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.151258+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.151378+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.151779+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.188391+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.188391+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.188727+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.189193+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.204474+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.209636+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.245708+00:00", "trade", 14.3409, 2.0]
["2026-09-15T17:03:46.316315+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.368008+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.567632+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.655060+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.700593+00:00", "trade", 14.3294, 430.0]
["2026-09-15T17:03:46.701199+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.701279+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:46.706733+00:00", "trade", 14.33, 234.0]
["2026-09-15T17:03:46.706796+00:00", "trade", 14.33, 133.0]
["2026-09-15T17:03:46.707341+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:03:46.707380+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:03:47.008900+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:47.008900+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:47.072787+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:03:47.072957+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:47.458323+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:47.458804+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:47.462006+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:47.520666+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:47.521107+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:47.523984+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:47.523984+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:48.088194+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:48.119462+00:00", "trade", 14.328, 25.0]
["2026-09-15T17:03:48.123931+00:00", "trade", 14.3276, 25.0]
["2026-09-15T17:03:48.375093+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:03:48.876622+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:48.876707+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:48.979421+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:49.055059+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:03:49.055602+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:49.055607+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:49.066247+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:49.308688+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:49.310173+00:00", "trade", 14.3321, 26.0]
["2026-09-15T17:03:49.497226+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:51.367598+00:00", "trade", 14.325, 6.0]
["2026-09-15T17:03:51.368997+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:51.513721+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:52.113736+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:03:52.138368+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:03:52.167373+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:52.167855+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:52.167895+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:52.722111+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:52.762968+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:52.762993+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:53.011133+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:53.073030+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:53.275441+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:53.639175+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:53.639636+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:53.652897+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:53.653419+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:54.524370+00:00", "trade", 14.325, 5.0]
["2026-09-15T17:03:54.525730+00:00", "trade", 14.33, 24.0]
["2026-09-15T17:03:55.601732+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:55.665112+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:55.665493+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:58.358571+00:00", "trade", 14.325, 250.0]
["2026-09-15T17:03:58.359182+00:00", "trade", 14.325, 43.0]
["2026-09-15T17:03:58.359182+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:03:58.359185+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:03:58.359840+00:00", "trade", 14.325, 250.0]
["2026-09-15T17:03:58.359906+00:00", "trade", 14.325, 250.0]
["2026-09-15T17:03:58.365686+00:00", "trade", 14.325, 50.0]
["2026-09-15T17:03:58.474987+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:58.475423+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:58.475423+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:58.696412+00:00", "trade", 14.32, 19.0]
["2026-09-15T17:03:58.697019+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:58.697059+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:58.697059+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:03:58.697094+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:00.003242+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:00.378067+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:04:00.379165+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:00.379561+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:00.878864+00:00", "trade", 14.32, 401.0]
["2026-09-15T17:04:00.883689+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:00.884430+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:01.015291+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:01.596841+00:00", "trade", 14.3413, 14.0]
["2026-09-15T17:04:01.643173+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:02.348162+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:02.348603+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:02.348683+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:02.376911+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:02.379492+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:02.399558+00:00", "trade", 14.325, 12.0]
["2026-09-15T17:04:03.814524+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:04:04.587712+00:00", "trade", 14.3383, 2.0]
["2026-09-15T17:04:04.980380+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:07.178167+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:04:07.178585+00:00", "trade", 14.325, 36.0]
["2026-09-15T17:04:07.179394+00:00", "trade", 14.33, 12.0]
["2026-09-15T17:04:07.382800+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:04:08.636671+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:04:11.256735+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:04:11.619667+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:04:11.619670+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:04:11.619673+00:00", "trade", 14.33, 90.0]
["2026-09-15T17:04:11.619673+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:04:11.619679+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:04:11.619679+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:04:11.619683+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:04:11.619683+00:00", "trade", 14.33, 15.0]
["2026-09-15T17:04:11.619688+00:00", "trade", 14.33, 200000.0]
["2026-09-15T17:04:11.619688+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:04:11.619688+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:04:11.619688+00:00", "trade", 14.33, 40.0]
["2026-09-15T17:04:11.619688+00:00", "trade", 14.33, 85.0]
["2026-09-15T17:04:11.619691+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:04:11.619691+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:04:11.619691+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:11.619695+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:04:11.619695+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:04:11.619696+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:04:11.619698+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:04:11.619698+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:04:11.619700+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:04:11.619701+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:04:11.619716+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:04:11.619718+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:04:11.619721+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:04:11.619725+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:04:11.619725+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:04:11.619730+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:04:11.619730+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:04:11.619736+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:04:11.619751+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:04:11.619767+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:04:11.619837+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:04:11.619837+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:04:11.619910+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:04:11.619914+00:00", "trade", 14.33, 24.0]
["2026-09-15T17:04:11.619917+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:04:11.619917+00:00", "trade", 14.33, 600.0]
["2026-09-15T17:04:11.619921+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:04:11.619929+00:00", "trade", 14.33, 72.0]
["2026-09-15T17:04:11.620022+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:04:11.620029+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:04:11.620057+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:04:11.620062+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.620137+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.620338+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.620368+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.620538+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.620578+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.620603+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.620653+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.620849+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.620849+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.620934+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.621019+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.621059+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.621109+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.625775+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.625829+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:04:11.626701+00:00", "trade", 14.3299, 1.0]
["2026-09-15T17:04:11.626734+00:00", "trade", 14.3299, 1.0]
["2026-09-15T17:04:11.626764+00:00", "trade", 14.3299, 1.0]
["2026-09-15T17:04:11.626821+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:04:11.626854+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:04:11.628181+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:04:11.629897+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:04:11.634883+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.634886+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:04:11.634916+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:04:11.634920+00:00", "trade", 14.34, 800.0]
["2026-09-15T17:04:11.634925+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.634925+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.634932+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.634932+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.634932+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:04:11.634934+00:00", "trade", 14.34, 29.0]
["2026-09-15T17:04:11.634938+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.634938+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.634941+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.634941+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.634944+00:00", "trade", 14.34, 80.0]
["2026-09-15T17:04:11.634972+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:04:11.634982+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:04:11.634982+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:04:11.635022+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:04:11.635027+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:04:11.635027+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:04:11.635043+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:04:11.635045+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.635062+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:04:11.635087+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:04:11.635123+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:04:11.635202+00:00", "trade", 14.34, 98.0]
["2026-09-15T17:04:11.635208+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.635214+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.635214+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.635217+00:00", "trade", 14.34, 24.0]
["2026-09-15T17:04:11.635220+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.635226+00:00", "trade", 14.34, 33.0]
["2026-09-15T17:04:11.635229+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.635232+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.635241+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:04:11.635308+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:04:11.635385+00:00", "trade", 14.34, 28.0]
["2026-09-15T17:04:11.635388+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.635391+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.635394+00:00", "trade", 14.34, 500.0]
["2026-09-15T17:04:11.635397+00:00", "trade", 14.34, 248.0]
["2026-09-15T17:04:11.635397+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:04:11.635401+00:00", "trade", 14.34, 7.0]
["2026-09-15T17:04:11.635401+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.635404+00:00", "trade", 14.34, 12.0]
["2026-09-15T17:04:11.635404+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.635503+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:11.635512+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:04:11.635579+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:11.635779+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:11.635819+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:11.635859+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:11.635929+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:11.635940+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:11.635970+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:11.636095+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:11.636095+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:11.636095+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:11.636421+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:11.639343+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:11.666470+00:00", "trade", 14.34, 64.0]
["2026-09-15T17:04:11.679413+00:00", "trade", 14.345, 52.0]
["2026-09-15T17:04:11.746659+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:04:11.786909+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:04:12.011732+00:00", "trade", 14.3335, 100.0]
["2026-09-15T17:04:12.014048+00:00", "trade", 14.345, 543.0]
["2026-09-15T17:04:12.014403+00:00", "trade", 14.345, 57.0]
["2026-09-15T17:04:12.014757+00:00", "trade", 14.345, 57.0]
["2026-09-15T17:04:12.015614+00:00", "trade", 14.35, 543.0]
["2026-09-15T17:04:12.017091+00:00", "trade", 14.35, 57.0]
["2026-09-15T17:04:12.018598+00:00", "trade", 14.35, 57.0]
["2026-09-15T17:04:13.258485+00:00", "trade", 14.345, 212.0]
["2026-09-15T17:04:13.287501+00:00", "trade", 14.345, 431.0]
["2026-09-15T17:04:14.244311+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:04:14.245393+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:15.141910+00:00", "trade", 14.345, 19.0]
["2026-09-15T17:04:15.142523+00:00", "trade", 14.345, 6.0]
["2026-09-15T17:04:15.780708+00:00", "trade", 14.3307, 2.0]
["2026-09-15T17:04:15.791496+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:15.817543+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:16.526757+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:04:16.526760+00:00", "trade", 14.35, 12.0]
["2026-09-15T17:04:16.526760+00:00", "trade", 14.35, 28.0]
["2026-09-15T17:04:16.526762+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:04:16.526784+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:04:16.526787+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:04:16.526789+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:04:16.526789+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:04:16.526796+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:04:16.526796+00:00", "trade", 14.35, 30.0]
["2026-09-15T17:04:16.526796+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:04:16.526810+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:04:16.526813+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:04:16.526820+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:04:16.526829+00:00", "trade", 14.35, 24.0]
["2026-09-15T17:04:16.526829+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:04:16.526835+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:04:16.526835+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:04:16.526835+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:04:16.526837+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:04:16.526841+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:04:16.526841+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:04:16.526844+00:00", "trade", 14.35, 843.0]
["2026-09-15T17:04:16.526868+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:16.526868+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:16.526888+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:16.526893+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:04:16.526953+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:04:16.527128+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:04:16.527133+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:04:16.527144+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:04:16.527158+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:04:16.527173+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.527208+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.527248+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.527379+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.527484+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.527534+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.527695+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.527695+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.527700+00:00", "trade", 14.355, 168.0]
["2026-09-15T17:04:16.527810+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.527850+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.527855+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.527885+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.527885+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.527975+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.528010+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.528251+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.528932+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.529186+00:00", "trade", 14.35, 63.0]
["2026-09-15T17:04:16.529374+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.530888+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:04:16.535835+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:04:16.539046+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:04:16.542805+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:04:16.557210+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:04:16.602239+00:00", "trade", 14.3525, 100.0]
["2026-09-15T17:04:16.755356+00:00", "trade", 14.355, 2000.0]
["2026-09-15T17:04:16.756769+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.757165+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.868279+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:16.869000+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:17.027858+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:17.571073+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:17.620761+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:18.186200+00:00", "trade", 14.3339, 1.0]
["2026-09-15T17:04:18.324438+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:18.324498+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:18.756610+00:00", "trade", 14.36, 9.0]
["2026-09-15T17:04:18.948532+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:04:19.283917+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:21.494107+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:21.494588+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:21.693375+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:22.007842+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:22.502584+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:04:22.502590+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:04:22.513233+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:04:22.625154+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:22.625394+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:22.625795+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:22.747155+00:00", "trade", 14.3304, 100.0]
["2026-09-15T17:04:22.748512+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:23.533349+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:04:23.533802+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:23.546141+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:04:23.667535+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:24.642290+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:24.642355+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:24.643308+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:24.643809+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:24.726836+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:24.738056+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:04:24.738759+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:24.739989+00:00", "trade", 14.36, 8.0]
["2026-09-15T17:04:24.880245+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:25.219641+00:00", "trade", 14.3309, 77.0]
["2026-09-15T17:04:25.568373+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:04:25.568410+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:25.568871+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:25.569708+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:26.049623+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:26.234728+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:26.236848+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:26.410502+00:00", "trade", 14.331, 40.0]
["2026-09-15T17:04:26.994077+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:26.994227+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:26.994282+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:26.994879+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:26.994894+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:27.163414+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:28.138858+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:04:28.204928+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:28.298079+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.162898+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:04:29.162901+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:04:29.162905+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:29.162920+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:04:29.162923+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.162932+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:29.162932+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:04:29.162938+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:29.162938+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:29.162938+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:04:29.162941+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:29.162943+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:04:29.162949+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.162949+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.162959+00:00", "trade", 14.36, 18.0]
["2026-09-15T17:04:29.162971+00:00", "trade", 14.36, 20.0]
["2026-09-15T17:04:29.162971+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:29.162977+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:04:29.162977+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:04:29.162980+00:00", "trade", 14.36, 6.0]
["2026-09-15T17:04:29.162984+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:29.162984+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:29.162984+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.162989+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:29.162989+00:00", "trade", 14.36, 182.0]
["2026-09-15T17:04:29.162989+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.162992+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:04:29.162992+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:29.162994+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.162994+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.162995+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:04:29.162995+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:29.162998+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:04:29.163019+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.163019+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.163024+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.163029+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.163029+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.163064+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.163069+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.163079+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:29.163089+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:29.163124+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:29.163229+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:29.163335+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:29.163349+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:29.163384+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:29.163395+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:29.163400+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.163465+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.163475+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.163611+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:04:29.163630+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.163781+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.163926+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.164041+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.164046+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.164081+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.164116+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.164222+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:29.164477+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.164638+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.164718+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.164758+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.164758+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.164878+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.164959+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.164959+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.164959+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.165091+00:00", "trade", 14.36, 11.0]
["2026-09-15T17:04:29.165119+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.165359+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.165880+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.168116+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:04:29.175059+00:00", "trade", 14.36, 6.0]
["2026-09-15T17:04:29.240645+00:00", "trade", 14.3616, 100.0]
["2026-09-15T17:04:29.247905+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.263181+00:00", "trade", 14.365, 61.0]
["2026-09-15T17:04:29.470158+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:29.471416+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:30.003270+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:30.005428+00:00", "trade", 14.37, 1.0]
["2026-09-15T17:04:30.287364+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:30.287841+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:30.776922+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:31.005520+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:31.005957+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:31.006067+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:31.006478+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:31.006508+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:31.006558+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:31.006758+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:31.010041+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:31.042087+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:31.063458+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:31.101589+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:31.796334+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:32.043737+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:32.044213+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:32.505058+00:00", "trade", 14.3342, 17.0]
["2026-09-15T17:04:32.904939+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:32.905173+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:32.905574+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:33.206393+00:00", "trade", 14.365, 4.0]
["2026-09-15T17:04:33.214525+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:33.214573+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:33.215555+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:33.215956+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:33.749368+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:33.749408+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:33.749849+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:35.027189+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:35.064970+00:00", "trade", 14.3307, 1700.0]
["2026-09-15T17:04:35.160350+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:35.160786+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:35.160866+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:35.296112+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:35.296112+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.099773+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:04:36.099797+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.100493+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.100997+00:00", "trade", 14.37, 11.0]
["2026-09-15T17:04:36.101887+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:04:36.107866+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:36.107866+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.107869+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:36.107887+00:00", "trade", 14.365, 250.0]
["2026-09-15T17:04:36.108010+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:04:36.108013+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:36.108013+00:00", "trade", 14.36, 74.0]
["2026-09-15T17:04:36.108157+00:00", "trade", 14.36, 31.0]
["2026-09-15T17:04:36.108160+00:00", "trade", 14.36, 106.0]
["2026-09-15T17:04:36.108341+00:00", "trade", 14.365, 300.0]
["2026-09-15T17:04:36.108341+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:36.108347+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:04:36.108455+00:00", "trade", 14.36, 13.0]
["2026-09-15T17:04:36.108455+00:00", "trade", 14.36, 16.0]
["2026-09-15T17:04:36.108461+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:04:36.108594+00:00", "trade", 14.365, 50.0]
["2026-09-15T17:04:36.108606+00:00", "trade", 14.365, 30.0]
["2026-09-15T17:04:36.108606+00:00", "trade", 14.365, 18.0]
["2026-09-15T17:04:36.108618+00:00", "trade", 14.36, 22.0]
["2026-09-15T17:04:36.108621+00:00", "trade", 14.36, 21.0]
["2026-09-15T17:04:36.108623+00:00", "trade", 14.36, 11.0]
["2026-09-15T17:04:36.108623+00:00", "trade", 14.36, 60.0]
["2026-09-15T17:04:36.108713+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.108728+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.108741+00:00", "trade", 14.36, 75.0]
["2026-09-15T17:04:36.108744+00:00", "trade", 14.36, 98.0]
["2026-09-15T17:04:36.108778+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.108818+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.108903+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.108928+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.108928+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.108938+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.108948+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.108978+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.108989+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.108992+00:00", "trade", 14.36, 224.0]
["2026-09-15T17:04:36.108996+00:00", "trade", 14.36, 4.0]
["2026-09-15T17:04:36.108996+00:00", "trade", 14.36, 400.0]
["2026-09-15T17:04:36.108999+00:00", "trade", 14.36, 30.0]
["2026-09-15T17:04:36.109019+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.109028+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.109033+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.109033+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.109033+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.109048+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.109048+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.109083+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.109109+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.109134+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.109144+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.109570+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.109615+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.109697+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:36.110121+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.110151+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.110537+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.110641+00:00", "trade", 14.36, 28.0]
["2026-09-15T17:04:36.110642+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:36.110999+00:00", "trade", 14.36, 172.0]
["2026-09-15T17:04:36.111002+00:00", "trade", 14.36, 28.0]
["2026-09-15T17:04:36.111003+00:00", "quote", 14.35, 14.37]
["2026-09-15T17:04:36.111053+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.111063+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.111077+00:00", "trade", 14.36, 72.0]
["2026-09-15T17:04:36.111078+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.111133+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.111138+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.111138+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.111143+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.111143+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.111655+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.112016+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.112016+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.112056+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.112355+00:00", "trade", 14.365, 196.0]
["2026-09-15T17:04:36.112906+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:36.113258+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.117378+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.120992+00:00", "trade", 14.36, 13.0]
["2026-09-15T17:04:36.121578+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.121698+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.153629+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.211011+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:36.241699+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.108858+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.109274+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.109345+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.109540+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.109821+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.109981+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.110502+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.110502+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.114021+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.114044+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:04:37.114047+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:37.114061+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.114502+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.114502+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.114542+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.114542+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.114582+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.114742+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:37.119887+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:37.119887+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:04:37.223340+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:38.384950+00:00", "trade", 14.36, 1000.0]
["2026-09-15T17:04:38.386243+00:00", "trade", 14.36, 81.0]
["2026-09-15T17:04:38.861632+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:38.978067+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:39.179001+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:39.295773+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:39.308614+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:41.512300+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:04:41.513539+00:00", "trade", 14.36, 6.0]
["2026-09-15T17:04:41.569156+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:04:41.571045+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:04:42.132007+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:04:42.132803+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:04:42.133695+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:42.134111+00:00", "trade", 14.3575, 50.0]
["2026-09-15T17:04:42.377689+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:43.584821+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:04:43.585145+00:00", "trade", 14.36, 50.0]
["2026-09-15T17:04:43.585167+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:43.585167+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:43.585604+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:43.609135+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:44.590566+00:00", "trade", 14.36, 6.0]
["2026-09-15T17:04:44.594926+00:00", "trade", 14.36, 9.0]
["2026-09-15T17:04:45.043309+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:04:46.138841+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:04:46.722348+00:00", "trade", 14.3321, 25.0]
["2026-09-15T17:04:46.724109+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:47.279889+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:47.395349+00:00", "trade", 14.355, 66.0]
["2026-09-15T17:04:47.395403+00:00", "trade", 14.355, 4356.0]
["2026-09-15T17:04:47.396594+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:04:47.396696+00:00", "trade", 14.355, 234.0]
["2026-09-15T17:04:48.044781+00:00", "trade", 14.36, 6.0]
["2026-09-15T17:04:48.044847+00:00", "trade", 14.36, 194.0]
["2026-09-15T17:04:48.045716+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:04:48.045782+00:00", "trade", 14.36, 51.0]
["2026-09-15T17:04:48.045857+00:00", "trade", 14.36, 127.0]
["2026-09-15T17:04:48.045927+00:00", "trade", 14.36, 18.0]
["2026-09-15T17:04:48.046054+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:48.046191+00:00", "trade", 14.36, 6.0]
["2026-09-15T17:04:48.046465+00:00", "trade", 14.36, 28.0]
["2026-09-15T17:04:48.046470+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:04:48.046471+00:00", "trade", 14.36, 500.0]
["2026-09-15T17:04:48.046474+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:48.046499+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:04:48.046501+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:48.046520+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:48.046540+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:48.046540+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:48.046565+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:48.046570+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:48.046570+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:48.046635+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:48.046655+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:48.046711+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:04:48.046731+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.046733+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:48.046736+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:04:48.046741+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.046811+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.046836+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.046846+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.046846+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.046856+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.047042+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.047046+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.047217+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.047257+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.047337+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.047377+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.047458+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.047458+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.047462+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.047537+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.047698+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.047738+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.047755+00:00", "trade", 14.36, 57.0]
["2026-09-15T17:04:48.047898+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.048294+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.049236+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.050740+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.072080+00:00", "trade", 14.36, 250.0]
["2026-09-15T17:04:48.080067+00:00", "trade", 14.36, 6.0]
["2026-09-15T17:04:48.148768+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.148773+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:48.650600+00:00", "trade", 14.3328, 78.0]
["2026-09-15T17:04:49.067671+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:49.067671+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:49.087232+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:49.522456+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:49.980783+00:00", "trade", 14.3327, 2.0]
["2026-09-15T17:04:51.255938+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:51.255984+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:51.257297+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:51.257337+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:51.677043+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:52.228855+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:52.544484+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:04:53.090386+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:53.091614+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:53.092055+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:53.128672+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:53.378907+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:53.494561+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:53.564284+00:00", "trade", 14.365, 300.0]
["2026-09-15T17:04:53.565571+00:00", "trade", 14.3624, 64.0]
["2026-09-15T17:04:53.565631+00:00", "trade", 14.37, 4.0]
["2026-09-15T17:04:53.565650+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:53.566091+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:53.622190+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:54.047545+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:54.047886+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:54.048049+00:00", "trade", 14.365, 300.0]
["2026-09-15T17:04:54.048248+00:00", "trade", 14.365, 2.0]
["2026-09-15T17:04:54.049049+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:54.064035+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:04:54.064095+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:04:54.065132+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:54.065613+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:54.065632+00:00", "trade", 14.36, 115.0]
["2026-09-15T17:04:54.110505+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:54.157486+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:54.567656+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:54.812131+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:55.405582+00:00", "trade", 14.3315, 100.0]
["2026-09-15T17:04:55.794766+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:55.794827+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:04:55.794854+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:55.794886+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:55.794995+00:00", "trade", 14.365, 1900.0]
["2026-09-15T17:04:55.795452+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:55.795933+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:55.796279+00:00", "trade", 14.3648, 131.0]
["2026-09-15T17:04:55.796369+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:55.796414+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:55.796855+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:55.798940+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:55.799938+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:55.908210+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:56.646449+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:56.796305+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:56.796350+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:56.796377+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:56.796425+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:56.796440+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:56.796473+00:00", "trade", 14.365, 11.0]
["2026-09-15T17:04:56.796590+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:56.797302+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:56.833404+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:56.834270+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:56.927136+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:56.927202+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:56.928183+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:56.928624+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:56.929185+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:56.929586+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:56.969627+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:56.969817+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:04:56.971101+00:00", "trade", 14.365, 51.0]
["2026-09-15T17:04:57.300582+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:57.646779+00:00", "trade", 14.3356, 10.0]
["2026-09-15T17:04:57.967142+00:00", "trade", 14.365, 5000.0]
["2026-09-15T17:04:57.968423+00:00", "trade", 14.37, 5.0]
["2026-09-15T17:04:57.968432+00:00", "trade", 14.365, 250.0]
["2026-09-15T17:04:58.179069+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:58.179550+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:58.496044+00:00", "trade", 14.365, 30.0]
["2026-09-15T17:04:58.496107+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:58.496974+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:58.732093+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:58.732128+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:58.732569+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:04:59.291193+00:00", "trade", 14.3611, 200.0]
["2026-09-15T17:04:59.292450+00:00", "trade", 14.37, 2.0]
["2026-09-15T17:04:59.338387+00:00", "trade", 14.37, 16.0]
["2026-09-15T17:05:00.003288+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:00.033166+00:00", "trade", 14.3361, 311.0]
["2026-09-15T17:05:00.034226+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:00.034672+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:00.086239+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:00.087367+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:00.276231+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:00.529231+00:00", "trade", 14.3601, 1350.0]
["2026-09-15T17:05:00.530524+00:00", "trade", 14.3605, 80.0]
["2026-09-15T17:05:00.627567+00:00", "trade", 14.36, 2.0]
["2026-09-15T17:05:00.627570+00:00", "trade", 14.36, 73.0]
["2026-09-15T17:05:00.627651+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:00.627656+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:00.627921+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:00.627951+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:00.628568+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:00.628568+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:00.629339+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:00.638546+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.281546+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:05:01.282200+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.282235+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.285572+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:01.285621+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:01.285960+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:05:01.285963+00:00", "trade", 14.36, 9.0]
["2026-09-15T17:05:01.286111+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:05:01.286111+00:00", "trade", 14.36, 16.0]
["2026-09-15T17:05:01.286114+00:00", "trade", 14.36, 55.0]
["2026-09-15T17:05:01.286140+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.286140+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.286145+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.286145+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.286145+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.286170+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.286170+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.286170+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.286726+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.287999+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.288440+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.296800+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:01.630032+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:02.139336+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:02.140359+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:02.250198+00:00", "trade", 14.365, 1000.0]
["2026-09-15T17:05:02.335781+00:00", "trade", 14.365, 11.0]
["2026-09-15T17:05:03.164136+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:03.220317+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:03.221227+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:03.240798+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:06.172541+00:00", "trade", 14.365, 140.0]
["2026-09-15T17:05:07.356020+00:00", "trade", 14.3678, 5.0]
["2026-09-15T17:05:07.725923+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:05:09.350830+00:00", "trade", 14.3612, 62.0]
["2026-09-15T17:05:09.482184+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:09.827694+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:09.846999+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:05:09.968980+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:10.263399+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:10.263477+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:05:10.264517+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:10.265395+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:10.266159+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:05:10.579449+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:12.539055+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:12.691828+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:12.694991+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:12.695788+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:12.741722+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:12.898203+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:12.899321+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:12.899331+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:13.028999+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:13.030007+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:13.031340+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:13.064057+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:13.195820+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:13.196271+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:13.525863+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:13.525863+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:13.525864+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:13.525889+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:13.525894+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:13.525914+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:05:13.525914+00:00", "trade", 14.36, 91.0]
["2026-09-15T17:05:13.525914+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:13.525917+00:00", "trade", 14.36, 30.0]
["2026-09-15T17:05:13.525919+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:13.525930+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:13.525930+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:13.525930+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:13.525970+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:13.525990+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:13.526045+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:13.526050+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:13.526116+00:00", "trade", 14.36, 23.0]
["2026-09-15T17:05:13.526125+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:13.526195+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:13.526195+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:13.526200+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:13.526205+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.526205+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.526205+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:13.526250+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.526260+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.526320+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.526350+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.526406+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.526441+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.526696+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.526847+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.526857+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.527018+00:00", "trade", 14.355, 11.0]
["2026-09-15T17:05:13.527081+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:05:13.527092+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.527092+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.527533+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.527578+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.528164+00:00", "trade", 14.355, 4.0]
["2026-09-15T17:05:13.528167+00:00", "trade", 14.355, 11.0]
["2026-09-15T17:05:13.530886+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.577529+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:05:13.577552+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.578374+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:13.578394+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.578865+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.580469+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.618628+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:05:13.618691+00:00", "trade", 14.355, 9.0]
["2026-09-15T17:05:13.627115+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.713039+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.824268+00:00", "trade", 14.36, 20.0]
["2026-09-15T17:05:13.824809+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.824819+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.825306+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.902499+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.903211+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:13.981446+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:14.158744+00:00", "trade", 14.3345, 1.0]
["2026-09-15T17:05:14.564637+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:14.591521+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:14.859949+00:00", "trade", 14.336, 24.0]
["2026-09-15T17:05:15.138913+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:05:15.670233+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:16.552042+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:05:16.555783+00:00", "trade", 14.355, 4.0]
["2026-09-15T17:05:16.810046+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:17.078453+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:17.078553+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:17.078599+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:17.314128+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:17.314609+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:17.485425+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:17.485906+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:17.486583+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:17.495319+00:00", "trade", 14.3364, 10.0]
["2026-09-15T17:05:17.563370+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:18.675193+00:00", "trade", 14.36, 24.0]
["2026-09-15T17:05:18.842162+00:00", "trade", 14.3346, 28.0]
["2026-09-15T17:05:19.304737+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:19.402979+00:00", "trade", 14.36, 11.0]
["2026-09-15T17:05:19.403967+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:19.480053+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:19.632565+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:19.633036+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:19.633041+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:19.633538+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:19.638224+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:19.678564+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:19.679046+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:19.679858+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:19.841913+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:20.497760+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:20.797342+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:20.797462+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:20.802900+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:20.819700+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:20.869364+00:00", "trade", 14.36, 90.0]
["2026-09-15T17:05:20.870406+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:20.904581+00:00", "trade", 14.355, 24.0]
["2026-09-15T17:05:20.905173+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:20.905639+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:20.906135+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:21.369323+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:21.659821+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:21.660262+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:21.820944+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:21.876691+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:22.513795+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:24.128022+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:05:24.128124+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:05:24.128163+00:00", "trade", 14.355, 20.0]
["2026-09-15T17:05:24.128253+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:05:24.128545+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:05:24.128602+00:00", "trade", 14.355, 35.0]
["2026-09-15T17:05:24.128706+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:24.129142+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:24.135031+00:00", "trade", 14.355, 65.0]
["2026-09-15T17:05:24.196807+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:24.197258+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:05:24.200010+00:00", "trade", 14.355, 250.0]
["2026-09-15T17:05:24.200744+00:00", "trade", 14.355, 250.0]
["2026-09-15T17:05:24.200990+00:00", "trade", 14.355, 250.0]
["2026-09-15T17:05:24.201279+00:00", "trade", 14.355, 250.0]
["2026-09-15T17:05:24.204235+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:05:24.204250+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:05:24.204250+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:05:24.204554+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:05:24.204563+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:05:24.204725+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:05:24.205087+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:24.205127+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:24.205188+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:05:24.205208+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:24.205208+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:24.205212+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:24.205528+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:24.459812+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:24.460328+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:25.220102+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:05:25.221020+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:25.221136+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:25.221371+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:25.248425+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:26.406992+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:27.189709+00:00", "trade", 14.3348, 340.0]
["2026-09-15T17:05:27.557103+00:00", "trade", 14.3599, 20.0]
["2026-09-15T17:05:28.587191+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:28.630008+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:28.630840+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:29.468199+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:30.003316+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:30.033808+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:31.031794+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:31.033427+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:31.176372+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:31.176868+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:31.176988+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:31.440949+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:05:31.441882+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:31.441892+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:31.444148+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:33.160560+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:33.160719+00:00", "trade", 14.3348, 2.0]
["2026-09-15T17:05:34.611030+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:34.744233+00:00", "trade", 14.355, 325.0]
["2026-09-15T17:05:34.745635+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:34.831023+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:34.898603+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:34.956341+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:35.254238+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:35.254719+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:35.254795+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:35.255797+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:35.278922+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:35.303295+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:35.904542+00:00", "trade", 14.355, 30.0]
["2026-09-15T17:05:35.905805+00:00", "trade", 14.36, 15.0]
["2026-09-15T17:05:35.906854+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:36.084078+00:00", "trade", 14.3599, 414.0]
["2026-09-15T17:05:36.257121+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:37.108698+00:00", "trade", 14.3367, 10.0]
["2026-09-15T17:05:37.203995+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:37.291560+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:05:37.292139+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:37.292155+00:00", "trade", 14.355, 4.0]
["2026-09-15T17:05:37.727042+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:05:37.736204+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:37.736565+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:37.737287+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:37.823042+00:00", "trade", 14.36, 3.0]
["2026-09-15T17:05:37.823072+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:37.823075+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:05:37.823142+00:00", "trade", 14.36, 12.0]
["2026-09-15T17:05:37.823271+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:05:37.823274+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:05:37.823301+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:05:37.823304+00:00", "trade", 14.36, 70.0]
["2026-09-15T17:05:37.823316+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:05:37.823319+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:05:37.823321+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:37.823337+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:05:37.823376+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:37.823386+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:37.823392+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:37.823441+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:37.823492+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:37.823492+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:37.823532+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:37.823587+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:37.823587+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:37.823592+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.823592+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.823597+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.823597+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.823602+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.823607+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.823652+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.823662+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.823692+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.823717+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.823762+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.823827+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.823912+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.824148+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.824153+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.824389+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.824765+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:05:37.825035+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.825243+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:05:37.825346+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:05:37.825902+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.827992+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.829535+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:05:37.831039+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.832142+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.839867+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:05:37.858961+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.905558+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:05:37.906383+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.919124+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:05:37.929528+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:37.954798+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:38.228770+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:38.260053+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:39.399089+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:40.180646+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.299293+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.729545+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.729592+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:05:41.730021+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.730230+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:05:41.735546+00:00", "trade", 14.3601, 800.0]
["2026-09-15T17:05:41.736587+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.736587+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.736632+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.757712+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.757712+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.905176+00:00", "trade", 14.365, 34.0]
["2026-09-15T17:05:41.905884+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.905884+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.934222+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:05:41.934225+00:00", "trade", 14.365, 432.0]
["2026-09-15T17:05:41.934228+00:00", "trade", 14.365, 168.0]
["2026-09-15T17:05:41.934243+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:05:41.934246+00:00", "trade", 14.365, 432.0]
["2026-09-15T17:05:41.934249+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:05:41.934252+00:00", "trade", 14.36, 68.0]
["2026-09-15T17:05:41.934670+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:05:41.934673+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:05:41.934691+00:00", "trade", 14.36, 900.0]
["2026-09-15T17:05:41.934691+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:41.934694+00:00", "trade", 14.36, 700.0]
["2026-09-15T17:05:41.934694+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:41.934697+00:00", "trade", 14.36, 400.0]
["2026-09-15T17:05:41.934697+00:00", "trade", 14.36, 400.0]
["2026-09-15T17:05:41.934751+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:05:41.934751+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:05:41.934754+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:41.934773+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.935329+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.935329+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.935369+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.935409+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.935489+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.935930+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.935930+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:41.945172+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:42.203416+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:42.288889+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:42.972895+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:05:43.825183+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:43.957708+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:44.105358+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:44.700312+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:44.909336+00:00", "trade", 14.37, 9.0]
["2026-09-15T17:05:45.993013+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:46.093662+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:46.294709+00:00", "trade", 14.365, 892.0]
["2026-09-15T17:05:47.111001+00:00", "trade", 14.3373, 1.0]
["2026-09-15T17:05:47.568923+00:00", "trade", 14.365, 213.0]
["2026-09-15T17:05:47.856414+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:48.143260+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:48.148668+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:48.495226+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:50.049034+00:00", "trade", 14.365, 1000.0]
["2026-09-15T17:05:50.947577+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:51.005219+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:05:51.005222+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:51.005225+00:00", "trade", 14.36, 300.0]
["2026-09-15T17:05:51.005267+00:00", "trade", 14.36, 332.0]
["2026-09-15T17:05:51.005267+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:51.005270+00:00", "trade", 14.36, 68.0]
["2026-09-15T17:05:51.005348+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:51.005351+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:51.005351+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:51.005369+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:05:51.005369+00:00", "trade", 14.36, 12.0]
["2026-09-15T17:05:51.005372+00:00", "trade", 14.36, 45.0]
["2026-09-15T17:05:51.005462+00:00", "trade", 14.36, 20.0]
["2026-09-15T17:05:51.005471+00:00", "trade", 14.36, 11.0]
["2026-09-15T17:05:51.005636+00:00", "trade", 14.365, 300.0]
["2026-09-15T17:05:51.005636+00:00", "trade", 14.36, 80.0]
["2026-09-15T17:05:51.005641+00:00", "trade", 14.36, 60.0]
["2026-09-15T17:05:51.005641+00:00", "trade", 14.36, 160.0]
["2026-09-15T17:05:51.005697+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:05:51.005697+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:05:51.005706+00:00", "trade", 14.36, 40.0]
["2026-09-15T17:05:51.005712+00:00", "trade", 14.36, 60.0]
["2026-09-15T17:05:51.005720+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:51.005730+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:51.005960+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:51.005965+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:51.005985+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:51.005990+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:51.006000+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:51.006026+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:51.006121+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:51.006145+00:00", "trade", 14.36, 80.0]
["2026-09-15T17:05:51.006161+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:51.006161+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:51.006281+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:05:51.006517+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:51.006522+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:51.006522+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:05:51.006557+00:00", "trade", 14.36, 140.0]
["2026-09-15T17:05:51.006557+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.006592+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.006592+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.006597+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.006622+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.006627+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.006647+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.006717+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.006728+00:00", "trade", 14.36, 115.0]
["2026-09-15T17:05:51.006872+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.006958+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.006984+00:00", "trade", 14.36, 54.0]
["2026-09-15T17:05:51.007158+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.007158+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.007198+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.007234+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.007278+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.007359+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.007469+00:00", "trade", 14.36, 50.0]
["2026-09-15T17:05:51.007474+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:05:51.007496+00:00", "trade", 14.36, 16.0]
["2026-09-15T17:05:51.007499+00:00", "trade", 14.35, 70.0]
["2026-09-15T17:05:51.007504+00:00", "trade", 14.35, 130.0]
["2026-09-15T17:05:51.007519+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.007847+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:05:51.008021+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:05:51.008105+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.008110+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.008110+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.008168+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:05:51.008701+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:05:51.008788+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:05:51.008881+00:00", "trade", 14.355, 134.0]
["2026-09-15T17:05:51.008998+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.009026+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:05:51.010719+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:05:51.125065+00:00", "trade", 14.354, 50.0]
["2026-09-15T17:05:51.257718+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.258159+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.366797+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.367274+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:51.948647+00:00", "trade", 14.3612, 69.0]
["2026-09-15T17:05:52.225604+00:00", "trade", 14.3575, 78.0]
["2026-09-15T17:05:52.439421+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:52.660015+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:52.683938+00:00", "trade", 14.355, 45.0]
["2026-09-15T17:05:55.452844+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:05:55.454152+00:00", "trade", 14.36, 27.0]
["2026-09-15T17:05:55.515912+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:05:55.517026+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:55.579750+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:55.802577+00:00", "trade", 14.3376, 10.0]
["2026-09-15T17:05:55.911499+00:00", "trade", 14.355, 15.0]
["2026-09-15T17:05:56.731601+00:00", "trade", 14.355, 79.0]
["2026-09-15T17:05:57.055663+00:00", "trade", 14.355, 27.0]
["2026-09-15T17:05:57.056804+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:57.151654+00:00", "trade", 14.355, 18.0]
["2026-09-15T17:05:57.152115+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:58.172193+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:58.317017+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:58.907387+00:00", "trade", 14.3337, 100.0]
["2026-09-15T17:05:59.171230+00:00", "trade", 14.3604, 32.0]
["2026-09-15T17:05:59.424097+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:59.424613+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:59.596191+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:05:59.736997+00:00", "trade", 14.355, 9.0]
["2026-09-15T17:06:00.003338+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:00.282376+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:00.282717+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:00.337996+00:00", "trade", 14.355, 11.0]
["2026-09-15T17:06:01.002166+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:01.002677+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:01.063271+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.280337+00:00", "trade", 14.355, 13.0]
["2026-09-15T17:06:02.298710+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:06:02.299708+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.508128+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.606979+00:00", "trade", 14.3338, 35.0]
["2026-09-15T17:06:02.687103+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.687674+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.688115+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.812195+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.931013+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:02.931016+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:06:02.931020+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:02.931020+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:06:02.931022+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:02.931022+00:00", "trade", 14.35, 80.0]
["2026-09-15T17:06:02.931025+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:06:02.931053+00:00", "trade", 14.355, 155.0]
["2026-09-15T17:06:02.931057+00:00", "trade", 14.35, 445.0]
["2026-09-15T17:06:02.931062+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:02.931062+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:02.931062+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:06:02.931086+00:00", "trade", 14.35, 9.0]
["2026-09-15T17:06:02.931126+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:06:02.931140+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:02.931143+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:06:02.931155+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:06:02.931239+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:06:02.931438+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:06:02.931464+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:02.931467+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:06:02.931470+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:06:02.931495+00:00", "trade", 14.355, 182.0]
["2026-09-15T17:06:02.931495+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:02.931498+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:02.931498+00:00", "trade", 14.35, 900.0]
["2026-09-15T17:06:02.931501+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:06:02.931501+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:06:02.931534+00:00", "trade", 14.35, 368.0]
["2026-09-15T17:06:02.931554+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.931834+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.931928+00:00", "trade", 14.355, 15.0]
["2026-09-15T17:06:02.931995+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.931995+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.932035+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.932035+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.932145+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.932165+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:02.932195+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.932596+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.932757+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.932917+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.933386+00:00", "trade", 14.355, 6.0]
["2026-09-15T17:06:02.933593+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:02.969715+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:06:03.195120+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:03.239881+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:03.706685+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:03.806602+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:03.932401+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.261508+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.292376+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.292376+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.292958+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.293238+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.293358+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.293358+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.321285+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.321766+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.634709+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.671011+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.671011+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.671076+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:06:04.671642+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.672043+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.710971+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:04.757017+00:00", "trade", 14.3584, 50.0]
["2026-09-15T17:06:05.610588+00:00", "trade", 14.355, 247.0]
["2026-09-15T17:06:05.805223+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:06:06.476059+00:00", "trade", 14.3515, 100.0]
["2026-09-15T17:06:06.476670+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:06.681176+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:07.179707+00:00", "trade", 14.3367, 2.0]
["2026-09-15T17:06:07.180777+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:07.182211+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:07.291129+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:07.291611+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:07.899450+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:07.954375+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:07.954971+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:07.974994+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:08.110030+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:08.110030+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:08.110636+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:08.111067+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:08.149313+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:08.294046+00:00", "trade", 14.3516, 55.0]
["2026-09-15T17:06:08.295485+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:08.342988+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:08.495831+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:11.342187+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:11.543868+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:06:11.544954+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:11.545074+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:11.545155+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:11.545275+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:11.545716+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:11.582772+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:06:11.583031+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:06:11.583040+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:06:11.583365+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:11.583691+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:11.583846+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:11.584257+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:06:11.591763+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:06:11.644707+00:00", "trade", 14.3582, 5.0]
["2026-09-15T17:06:11.645705+00:00", "trade", 14.3582, 2.0]
["2026-09-15T17:06:12.245381+00:00", "trade", 14.355, 20.0]
["2026-09-15T17:06:12.307646+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:12.308112+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:12.347816+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:13.058067+00:00", "trade", 14.3376, 62.0]
["2026-09-15T17:06:13.059672+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:13.130671+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:13.131703+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:13.172435+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:14.808420+00:00", "trade", 14.3379, 10.0]
["2026-09-15T17:06:14.875600+00:00", "trade", 14.35, 1456.0]
["2026-09-15T17:06:14.876628+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:14.876872+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:06:14.876899+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:14.877916+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:15.001064+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:15.374205+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:15.981786+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:06:16.170737+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:16.928668+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:17.369872+00:00", "trade", 14.3379, 100.0]
["2026-09-15T17:06:17.580957+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:18.174988+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:18.766463+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:18.766944+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:18.766944+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:19.051746+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:19.434440+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:20.436710+00:00", "trade", 14.355, 6.0]
["2026-09-15T17:06:20.437763+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:20.438084+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:20.576485+00:00", "trade", 14.3506, 2100.0]
["2026-09-15T17:06:21.657721+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:24.102799+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:06:24.663020+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:24.663039+00:00", "trade", 14.35, 32.0]
["2026-09-15T17:06:24.663039+00:00", "trade", 14.35, 68.0]
["2026-09-15T17:06:25.598333+00:00", "trade", 14.355, 20.0]
["2026-09-15T17:06:26.684787+00:00", "trade", 14.3381, 47.0]
["2026-09-15T17:06:27.081281+00:00", "trade", 14.3378, 300.0]
["2026-09-15T17:06:30.003361+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:31.006713+00:00", "trade", 14.3587, 1.0]
["2026-09-15T17:06:31.006746+00:00", "trade", 14.3587, 2.0]
["2026-09-15T17:06:31.806787+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:32.990526+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:32.997368+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:33.000806+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:33.001287+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:33.001728+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:33.367005+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:06:33.432106+00:00", "trade", 14.3564, 26.0]
["2026-09-15T17:06:34.026435+00:00", "trade", 14.3587, 35.0]
["2026-09-15T17:06:34.996842+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:34.997539+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:34.997584+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:35.002100+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:35.005859+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:35.006661+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:35.006665+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:35.007137+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:35.637730+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:36.376286+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:06:36.377143+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:06:36.377170+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:06:36.377245+00:00", "trade", 14.355, 190.0]
["2026-09-15T17:06:36.377278+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:06:36.377435+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:06:36.377820+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:06:36.389021+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:06:36.391592+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:06:36.431828+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:06:36.741395+00:00", "trade", 14.3377, 100.0]
["2026-09-15T17:06:36.742469+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:36.742469+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:36.926275+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:37.597540+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:37.597941+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:37.599460+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:37.651097+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:37.698775+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:38.454285+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:38.564253+00:00", "trade", 14.355, 50.0]
["2026-09-15T17:06:38.821063+00:00", "trade", 14.3377, 12.0]
["2026-09-15T17:06:39.118999+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:39.118999+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:39.286728+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:39.286728+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:39.286813+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:39.488196+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:39.488196+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:39.488637+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:40.414301+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:40.449955+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:06:40.450151+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:41.119757+00:00", "trade", 14.3563, 3.0]
["2026-09-15T17:06:41.199786+00:00", "trade", 14.3563, 14.0]
["2026-09-15T17:06:41.639884+00:00", "trade", 14.3377, 100.0]
["2026-09-15T17:06:41.772057+00:00", "trade", 14.3346, 37.0]
["2026-09-15T17:06:41.773308+00:00", "trade", 14.36, 35.0]
["2026-09-15T17:06:41.943153+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:42.250618+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:42.331010+00:00", "trade", 14.3599, 250.0]
["2026-09-15T17:06:42.585804+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:42.586245+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:42.586726+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:42.913427+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:43.074243+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:43.075317+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:43.171556+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:43.171596+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:43.172032+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:43.175635+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:43.226594+00:00", "trade", 14.3584, 1.0]
["2026-09-15T17:06:43.227970+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:43.501144+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:43.741934+00:00", "trade", 14.3525, 63.0]
["2026-09-15T17:06:44.066435+00:00", "trade", 14.3347, 100.0]
["2026-09-15T17:06:44.350908+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:06:44.351539+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:44.351579+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:44.351582+00:00", "trade", 14.355, 8.0]
["2026-09-15T17:06:44.386827+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:44.389053+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:44.630140+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:45.809646+00:00", "trade", 14.3347, 35.0]
["2026-09-15T17:06:46.018429+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:06:46.018949+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:46.444335+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:46.444661+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:46.445087+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:46.445538+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:46.570740+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:48.136661+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:06:48.358011+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:06:49.717275+00:00", "trade", 14.355, 225.0]
["2026-09-15T17:06:49.717306+00:00", "trade", 14.355, 75.0]
["2026-09-15T17:06:49.717754+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:06:51.110704+00:00", "trade", 14.3585, 2.0]
["2026-09-15T17:06:52.340977+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.341453+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.341939+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.366167+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.366783+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.367500+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.414075+00:00", "trade", 14.355, 158.0]
["2026-09-15T17:06:52.414099+00:00", "trade", 14.355, 142.0]
["2026-09-15T17:06:52.422995+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:06:52.423055+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:06:52.423118+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:06:52.423190+00:00", "trade", 14.35, 478.0]
["2026-09-15T17:06:52.423242+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.423242+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.423678+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.423734+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.423734+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.423740+00:00", "trade", 14.35, 32.0]
["2026-09-15T17:06:52.423740+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.423747+00:00", "trade", 14.35, 55.0]
["2026-09-15T17:06:52.423747+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.423758+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.423829+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.423839+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.424069+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.424155+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.424174+00:00", "trade", 14.35, 12.0]
["2026-09-15T17:06:52.424176+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:06:52.424180+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:06:52.424183+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.424186+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:06:52.424191+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:06:52.424240+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.424275+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.424285+00:00", "trade", 14.35, 240.0]
["2026-09-15T17:06:52.424294+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:06:52.424320+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.424320+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.424361+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:06:52.424364+00:00", "trade", 14.35, 80.0]
["2026-09-15T17:06:52.424366+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:06:52.424369+00:00", "trade", 14.35, 110.0]
["2026-09-15T17:06:52.424393+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:06:52.424425+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.424671+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.424673+00:00", "trade", 14.35, 90.0]
["2026-09-15T17:06:52.424676+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:06:52.424676+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.424676+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.424721+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.424801+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.425368+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.425391+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:06:52.425392+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.425423+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.425427+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.425427+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.425427+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.425442+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.425447+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.425453+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.425458+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.425458+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.425479+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:06:52.425528+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.425563+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.425563+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.425663+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.426074+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.426079+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.426109+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.426199+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.426440+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.427084+00:00", "trade", 14.345, 4.0]
["2026-09-15T17:06:52.427391+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.427397+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:06:52.427400+00:00", "trade", 14.35, 183.0]
["2026-09-15T17:06:52.427400+00:00", "trade", 14.35, 106.0]
["2026-09-15T17:06:52.427403+00:00", "trade", 14.35, 85.0]
["2026-09-15T17:06:52.427403+00:00", "trade", 14.35, 115.0]
["2026-09-15T17:06:52.427406+00:00", "trade", 14.35, 88.0]
["2026-09-15T17:06:52.427409+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:06:52.427412+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.427416+00:00", "trade", 14.35, 34.0]
["2026-09-15T17:06:52.427419+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:06:52.427422+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:06:52.427422+00:00", "trade", 14.35, 114.0]
["2026-09-15T17:06:52.427427+00:00", "trade", 14.35, 88.0]
["2026-09-15T17:06:52.427427+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.427427+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.427430+00:00", "trade", 14.35, 213.0]
["2026-09-15T17:06:52.427454+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:06:52.427458+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.427458+00:00", "trade", 14.35, 118.0]
["2026-09-15T17:06:52.427458+00:00", "trade", 14.35, 86.0]
["2026-09-15T17:06:52.427458+00:00", "trade", 14.35, 215.0]
["2026-09-15T17:06:52.427460+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.427464+00:00", "trade", 14.35, 301.0]
["2026-09-15T17:06:52.427464+00:00", "trade", 14.35, 102.0]
["2026-09-15T17:06:52.427470+00:00", "trade", 14.35, 113.0]
["2026-09-15T17:06:52.427470+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:06:52.427473+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.427474+00:00", "trade", 14.35, 68.0]
["2026-09-15T17:06:52.427475+00:00", "trade", 14.35, 115.0]
["2026-09-15T17:06:52.427478+00:00", "trade", 14.35, 98.0]
["2026-09-15T17:06:52.427482+00:00", "trade", 14.35, 112.0]
["2026-09-15T17:06:52.427482+00:00", "trade", 14.35, 371.0]
["2026-09-15T17:06:52.427488+00:00", "trade", 14.35, 86.0]
["2026-09-15T17:06:52.427488+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.427488+00:00", "trade", 14.35, 70.0]
["2026-09-15T17:06:52.427488+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.427512+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.427512+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.427523+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.427523+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.427527+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.427538+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.427538+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.427538+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.427567+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.427572+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:06:52.427591+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427591+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427591+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427591+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427598+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427598+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427618+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427620+00:00", "trade", 14.35, 114.0]
["2026-09-15T17:06:52.427620+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:06:52.427624+00:00", "trade", 14.35, 222.0]
["2026-09-15T17:06:52.427624+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:06:52.427784+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427784+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427784+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427789+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427789+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427789+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427793+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427793+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:06:52.427803+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428004+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428059+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428079+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428124+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428124+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428124+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428129+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428129+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428134+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428137+00:00", "trade", 14.35, 45.0]
["2026-09-15T17:06:52.428199+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428218+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:06:52.428324+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428339+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428389+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428485+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428485+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428725+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.428919+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:06:52.429114+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:06:52.429763+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.430076+00:00", "trade", 14.355, 12.0]
["2026-09-15T17:06:52.431451+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:06:52.435085+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.435462+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:06:52.435544+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:06:52.435544+00:00", "trade", 14.355, 17.0]
["2026-09-15T17:06:52.435550+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:06:52.435550+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:06:52.436083+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.436163+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.436168+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.436188+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.436188+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.436188+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.436243+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.436444+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.436524+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.436644+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.436684+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.438007+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:06:52.490220+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:06:52.490220+00:00", "trade", 14.36, 20.0]
["2026-09-15T17:06:52.490228+00:00", "trade", 14.36, 300.0]
["2026-09-15T17:06:52.490232+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:06:52.490232+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:06:52.490235+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:06:52.490237+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:06:52.490295+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:06:52.490295+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:06:52.490298+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:06:52.490298+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:06:52.490301+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:06:52.490304+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:06:52.490310+00:00", "trade", 14.36, 30.0]
["2026-09-15T17:06:52.490316+00:00", "trade", 14.36, 15.0]
["2026-09-15T17:06:52.490319+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:06:52.490337+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:06:52.490337+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:06:52.490342+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:06:52.490347+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:06:52.490352+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:06:52.490352+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:06:52.490392+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:06:52.490392+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:06:52.490422+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:06:52.490428+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:06:52.490457+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:06:52.490487+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:06:52.490532+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:06:52.490577+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.490692+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.490858+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.490983+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.491103+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.491174+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.491214+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.491224+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.491264+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.491264+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.491304+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.491344+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.491384+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.491585+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.491660+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.494943+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.497223+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.498255+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.501784+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.504831+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:06:52.523074+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.542551+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.543518+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.574567+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.575033+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.590976+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:52.825922+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:06:53.128952+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:06:53.367072+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:06:53.444423+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:53.683177+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:06:54.280649+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:06:54.783223+00:00", "trade", 14.365, 18.0]
["2026-09-15T17:06:54.783484+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:54.783504+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:54.784326+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:54.784767+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:54.824484+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:06:54.825820+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:55.073497+00:00", "trade", 14.3611, 327.0]
["2026-09-15T17:06:55.400890+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:55.406117+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:06:55.978632+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:06:56.001345+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:06:56.043983+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:06:56.058442+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:56.379926+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:56.380367+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:57.068792+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:06:57.765828+00:00", "trade", 14.3367, 36.0]
["2026-09-15T17:06:57.968702+00:00", "trade", 14.356, 2.0]
["2026-09-15T17:06:58.774277+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:06:58.808579+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:06:59.400084+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:06:59.467414+00:00", "trade", 14.37, 20.0]
["2026-09-15T17:06:59.591871+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:06:59.720874+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:07:00.003378+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:07:00.154643+00:00", "trade", 14.353, 24.0]
["2026-09-15T17:07:00.155996+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:07:00.156053+00:00", "trade", 14.37, 1.0]
["2026-09-15T17:07:00.156141+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:00.156145+00:00", "trade", 14.37, 15.0]
["2026-09-15T17:07:00.156145+00:00", "trade", 14.37, 45.0]
["2026-09-15T17:07:00.156151+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:00.156151+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:00.156151+00:00", "trade", 14.37, 24.0]
["2026-09-15T17:07:00.156156+00:00", "trade", 14.37, 12.0]
["2026-09-15T17:07:00.156156+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:07:00.156156+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:00.156156+00:00", "trade", 14.37, 86.0]
["2026-09-15T17:07:00.156156+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:07:00.156160+00:00", "trade", 14.37, 500.0]
["2026-09-15T17:07:00.156160+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:07:00.156164+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:07:00.156164+00:00", "trade", 14.37, 40.0]
["2026-09-15T17:07:00.156164+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:07:00.156166+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:07:00.156167+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:07:00.156167+00:00", "trade", 14.37, 2.0]
["2026-09-15T17:07:00.156171+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:07:00.156171+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:07:00.156171+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:07:00.156173+00:00", "trade", 14.37, 20.0]
["2026-09-15T17:07:00.156173+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:00.156182+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:07:00.156212+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:07:00.156231+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:07:00.156236+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:07:00.156256+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:07:00.156322+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:07:00.156412+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:07:00.156432+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:07:00.156663+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:00.156663+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:07:00.156670+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:00.156672+00:00", "trade", 14.37, 19.0]
["2026-09-15T17:07:00.156758+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.156772+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:00.156873+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.156873+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.156913+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.156928+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.157073+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.157154+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.157154+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.157159+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.157159+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.157234+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.157234+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.157274+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.157274+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.157314+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.157555+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.157555+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.157875+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.158437+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.158873+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.163754+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.227473+00:00", "trade", 14.38, 261.0]
["2026-09-15T17:07:00.231896+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.266709+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.267150+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.431841+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.436448+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:00.618543+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:07:00.645655+00:00", "trade", 14.337, 200.0]
["2026-09-15T17:07:00.722096+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:00.950213+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:01.060043+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:01.060485+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:01.289355+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:02.161363+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:02.169432+00:00", "trade", 14.3716, 100.0]
["2026-09-15T17:07:02.216665+00:00", "trade", 14.375, 11.0]
["2026-09-15T17:07:03.220717+00:00", "trade", 14.3565, 2.0]
["2026-09-15T17:07:03.231777+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:03.658791+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:03.997200+00:00", "trade", 14.3715, 20.0]
["2026-09-15T17:07:04.169991+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:07:04.834206+00:00", "trade", 14.3382, 14.0]
["2026-09-15T17:07:04.969488+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:04.979871+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:05.175785+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:05.541110+00:00", "trade", 14.3379, 75.0]
["2026-09-15T17:07:05.693114+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:05.774434+00:00", "trade", 14.3715, 20.0]
["2026-09-15T17:07:05.801835+00:00", "trade", 14.375, 23.0]
["2026-09-15T17:07:06.697398+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:06.802634+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:07.566667+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:07:07.567206+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:07.569085+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:07.569120+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:07.569561+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:07.578633+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:07.579204+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:07.579405+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:07.694546+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:08.385910+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:08.655614+00:00", "trade", 14.3715, 20.0]
["2026-09-15T17:07:08.656883+00:00", "trade", 14.38, 31.0]
["2026-09-15T17:07:08.861696+00:00", "trade", 14.37, 20.0]
["2026-09-15T17:07:08.862653+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:08.862663+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:08.864141+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:08.874947+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:08.917438+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:08.917804+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:09.138892+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:07:09.277669+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:07:09.504263+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:09.778568+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:09.861651+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:09.862227+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:09.862709+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:10.426713+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:10.427651+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:10.428091+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:10.519444+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:10.651683+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:10.732419+00:00", "trade", 14.375, 3000.0]
["2026-09-15T17:07:10.753399+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:11.296319+00:00", "trade", 14.3715, 20.0]
["2026-09-15T17:07:12.176010+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:12.483139+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:07:12.499579+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:12.500279+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:12.500845+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:12.501326+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:12.502128+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:12.502135+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:12.502529+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:12.502604+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:12.502685+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:12.983657+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:13.650286+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:13.650341+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:13.872514+00:00", "trade", 14.3715, 20.0]
["2026-09-15T17:07:13.998212+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:14.083896+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:07:15.044963+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:15.045916+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:15.351851+00:00", "trade", 14.3737, 20.0]
["2026-09-15T17:07:15.499565+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:16.349841+00:00", "trade", 14.3715, 20.0]
["2026-09-15T17:07:17.247856+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:17.380560+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:18.212544+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:18.321258+00:00", "trade", 14.3381, 100.0]
["2026-09-15T17:07:18.676732+00:00", "trade", 14.3579, 1.0]
["2026-09-15T17:07:18.890603+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:19.010604+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:19.027961+00:00", "trade", 14.3715, 20.0]
["2026-09-15T17:07:19.311578+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:19.405892+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:19.406414+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:19.547579+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:19.590295+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:19.590351+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:19.650368+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:19.974411+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:20.320470+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:20.320494+00:00", "trade", 14.38, 10.0]
["2026-09-15T17:07:20.320540+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:20.321035+00:00", "trade", 14.38, 10.0]
["2026-09-15T17:07:20.321066+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:20.321097+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:20.321132+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:20.321132+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:20.321508+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:20.321628+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:20.735131+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:07:21.370252+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:21.371251+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:21.371727+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:21.526219+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:21.526455+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:21.532367+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:22.372148+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:07:22.731570+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:07:22.731733+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:22.889578+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:07:22.889698+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:22.890665+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:22.950162+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:22.950162+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:23.293163+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:23.509994+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:07:23.510550+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:07:24.128058+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:07:25.021540+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:25.205704+00:00", "trade", 14.3584, 2.0]
["2026-09-15T17:07:25.895121+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:26.098235+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:26.099227+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:26.566346+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:07:26.567615+00:00", "trade", 14.38, 29.0]
["2026-09-15T17:07:26.568487+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:26.569203+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:26.573043+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:26.658520+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:07:26.986317+00:00", "trade", 14.3701, 1000.0]
["2026-09-15T17:07:27.538994+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:28.346586+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:28.838369+00:00", "trade", 14.3385, 13.0]
["2026-09-15T17:07:29.063309+00:00", "trade", 14.3798, 75.0]
["2026-09-15T17:07:29.070652+00:00", "trade", 14.3784, 70.0]
["2026-09-15T17:07:29.293611+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:30.003406+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:30.244385+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:07:30.245450+00:00", "trade", 14.375, 8.0]
["2026-09-15T17:07:30.369216+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:07:30.541509+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:07:31.073656+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:31.515051+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:07:31.515097+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:31.917966+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:32.886897+00:00", "trade", 14.3715, 20.0]
["2026-09-15T17:07:32.907863+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:07:32.908918+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:32.910116+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:07:32.997989+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:33.224708+00:00", "trade", 14.3589, 1.0]
["2026-09-15T17:07:33.693465+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:34.522645+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:34.882010+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:35.513760+00:00", "trade", 14.3715, 20.0]
["2026-09-15T17:07:36.289699+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:36.326832+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:36.445404+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:37.350548+00:00", "trade", 14.3715, 20.0]
["2026-09-15T17:07:37.517802+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:37.712379+00:00", "trade", 14.37, 99.0]
["2026-09-15T17:07:37.723770+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:07:37.757757+00:00", "trade", 14.3716, 99.0]
["2026-09-15T17:07:38.226270+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:38.227527+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.356929+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.357997+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.358608+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.379454+00:00", "trade", 14.375, 4.0]
["2026-09-15T17:07:38.382013+00:00", "trade", 14.38, 10.0]
["2026-09-15T17:07:38.382332+00:00", "trade", 14.38, 10.0]
["2026-09-15T17:07:38.382560+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.382580+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.382650+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.382936+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.384259+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.669472+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.669913+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.670040+00:00", "trade", 14.38, 10.0]
["2026-09-15T17:07:38.670594+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.671071+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.672924+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:07:38.704405+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.710168+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.710182+00:00", "trade", 14.38, 10.0]
["2026-09-15T17:07:38.711076+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.734090+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.815002+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.815084+00:00", "trade", 14.38, 10.0]
["2026-09-15T17:07:38.815899+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.815920+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.816957+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.911832+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.912223+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.912307+00:00", "trade", 14.38, 10.0]
["2026-09-15T17:07:38.913151+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.936377+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:07:38.937238+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:38.937243+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.024408+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:39.237151+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:07:39.237887+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.237897+00:00", "trade", 14.38, 10.0]
["2026-09-15T17:07:39.237917+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.237957+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.238493+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.338248+00:00", "trade", 14.38, 10.0]
["2026-09-15T17:07:39.338526+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.338852+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.367580+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.368161+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.368226+00:00", "trade", 14.38, 1.0]
["2026-09-15T17:07:39.369580+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.501243+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.737356+00:00", "trade", 14.38, 42.0]
["2026-09-15T17:07:39.737819+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.737859+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.737859+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.759466+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.759506+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.865764+00:00", "trade", 14.3799, 22.0]
["2026-09-15T17:07:39.867102+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.938882+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.939884+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:39.969905+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:07:39.971254+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:40.432765+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:40.435227+00:00", "trade", 14.375, 4.0]
["2026-09-15T17:07:40.493149+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:40.801112+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:40.801121+00:00", "trade", 14.37, 20.0]
["2026-09-15T17:07:40.840398+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:40.989780+00:00", "trade", 14.371, 835.0]
["2026-09-15T17:07:41.310270+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:41.498216+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:41.690748+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:41.836817+00:00", "trade", 14.375, 603.0]
["2026-09-15T17:07:41.883531+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:41.884955+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:41.891876+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:42.360698+00:00", "trade", 14.3799, 58.0]
["2026-09-15T17:07:42.407838+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:07:42.517406+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:07:42.526419+00:00", "trade", 14.375, 5.0]
["2026-09-15T17:07:42.704060+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:42.900982+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:07:42.902367+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:43.376457+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:44.252032+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:44.262187+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:44.262192+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:44.262208+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:07:44.262242+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:44.262267+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:44.262297+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:44.262317+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:44.262332+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:44.263249+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:44.558225+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:44.558270+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:44.794421+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:45.319393+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:45.319439+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:45.405385+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:07:45.565899+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:45.628347+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:45.908999+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:45.909059+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:45.909064+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:45.909816+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:45.909981+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:46.012820+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:46.145922+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:46.285022+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:46.285083+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:46.286731+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:46.286906+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:46.382769+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:46.965814+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:46.965864+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:47.035951+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:47.045127+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:47.045188+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:47.167102+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:47.167108+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:47.266749+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:47.266794+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:47.268939+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:07:47.309638+00:00", "trade", 14.3596, 249.0]
["2026-09-15T17:07:47.366819+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:47.366831+00:00", "trade", 14.37, 20.0]
["2026-09-15T17:07:47.526606+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:48.193055+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:07:48.216630+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:48.288957+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:48.289022+00:00", "trade", 14.3799, 55.0]
["2026-09-15T17:07:48.314728+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:48.319389+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:48.393006+00:00", "trade", 14.339, 1.0]
["2026-09-15T17:07:48.393069+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:48.393114+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:48.393160+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:48.400898+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:48.400958+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:48.401008+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:48.569077+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:49.059362+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:07:49.168392+00:00", "trade", 14.3636, 71.0]
["2026-09-15T17:07:49.414049+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:49.920948+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:50.973273+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:50.973324+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:50.973329+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:50.973394+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:50.973785+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:07:50.974391+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:50.983654+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:07:51.034409+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:51.062098+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:07:51.491350+00:00", "trade", 14.3629, 27.0]
["2026-09-15T17:07:51.802117+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:51.949419+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:07:52.126699+00:00", "trade", 14.3598, 2.0]
["2026-09-15T17:07:52.206945+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:07:52.714770+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:52.714820+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:52.714825+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:52.714827+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:52.714839+00:00", "trade", 14.37, 20.0]
["2026-09-15T17:07:52.855795+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:52.855865+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:52.855911+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:52.970152+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:52.971039+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:53.603631+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:07:54.260437+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:54.430307+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:55.293979+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:07:55.295272+00:00", "trade", 14.38, 27.0]
["2026-09-15T17:07:55.665174+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:55.665229+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:55.673022+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:55.673909+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:55.713235+00:00", "trade", 14.375, 140.0]
["2026-09-15T17:07:55.713262+00:00", "trade", 14.37, 140.0]
["2026-09-15T17:07:55.713349+00:00", "trade", 14.375, 59.0]
["2026-09-15T17:07:55.713729+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:55.766178+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:07:55.811358+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:07:56.149698+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:56.185485+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:56.841283+00:00", "trade", 14.3392, 14.0]
["2026-09-15T17:07:57.087914+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:07:57.447187+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:57.466357+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:57.466422+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:58.032876+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:07:58.479782+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:07:58.821592+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:59.060937+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:07:59.060950+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:59.061020+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:59.103712+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:59.103767+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:59.192367+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:59.192738+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:59.341762+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:59.341807+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:59.697808+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:07:59.698279+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:59.698329+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:07:59.698884+00:00", "trade", 14.375, 8.0]
["2026-09-15T17:08:00.003429+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:00.315450+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:00.503671+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:08:00.816489+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:08:00.816946+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:00.926719+00:00", "trade", 14.3392, 35.0]
["2026-09-15T17:08:01.385020+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:08:01.934917+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:01.934967+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:02.158995+00:00", "trade", 14.375, 12.0]
["2026-09-15T17:08:02.235106+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:08:02.445485+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:02.445530+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:02.471968+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:02.472028+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:02.980972+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:02.981894+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:03.077753+00:00", "trade", 14.375, 90.0]
["2026-09-15T17:08:03.077753+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:08:03.078193+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:03.078248+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:03.138909+00:00", "trade", 14.3722, 20.0]
["2026-09-15T17:08:03.139413+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:03.149714+00:00", "trade", 14.375, 5.0]
["2026-09-15T17:08:03.494361+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:03.494406+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:03.502731+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:03.684952+00:00", "trade", 14.3392, 50.0]
["2026-09-15T17:08:03.686233+00:00", "trade", 14.38, 12.0]
["2026-09-15T17:08:03.846774+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:03.846778+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:03.846834+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:03.931936+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:03.931986+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:03.932597+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:03.942730+00:00", "trade", 14.3701, 20.0]
["2026-09-15T17:08:04.838582+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:08:04.839403+00:00", "trade", 14.375, 82.0]
["2026-09-15T17:08:04.839665+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:08:04.839911+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:08:04.840173+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:08:04.899915+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:04.931738+00:00", "trade", 14.3619, 2.0]
["2026-09-15T17:08:04.953383+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:08:05.022857+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:05.023388+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:05.280404+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:08:05.280404+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:08:05.668220+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:08:05.668701+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:08:05.668701+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:08:05.671984+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:05.671997+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:08:05.672570+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:05.672605+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:05.675999+00:00", "trade", 14.37, 5.0]
["2026-09-15T17:08:05.676049+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:05.676051+00:00", "trade", 14.37, 1600.0]
["2026-09-15T17:08:05.676054+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:08:05.676054+00:00", "trade", 14.37, 217.0]
["2026-09-15T17:08:05.676057+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:08:05.676084+00:00", "trade", 14.37, 467.0]
["2026-09-15T17:08:05.676099+00:00", "trade", 14.37, 17.0]
["2026-09-15T17:08:05.676104+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:05.676105+00:00", "trade", 14.37, 345.0]
["2026-09-15T17:08:05.676105+00:00", "trade", 14.37, 81.0]
["2026-09-15T17:08:05.676108+00:00", "trade", 14.37, 33.0]
["2026-09-15T17:08:05.676108+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:08:05.676114+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:08:05.676149+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:05.676154+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:05.676159+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:05.676174+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:05.676179+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:08:05.676194+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:08:05.676199+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:08:05.676259+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:08:05.676259+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:08:05.676294+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:08:05.676297+00:00", "trade", 14.37, 96.0]
["2026-09-15T17:08:05.676300+00:00", "trade", 14.37, 1280.0]
["2026-09-15T17:08:05.676300+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:08:05.676304+00:00", "trade", 14.37, 3.0]
["2026-09-15T17:08:05.676304+00:00", "trade", 14.37, 1.0]
["2026-09-15T17:08:05.676309+00:00", "trade", 14.37, 16.0]
["2026-09-15T17:08:05.676314+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:08:05.676339+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:08:05.676344+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:08:05.676370+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.676388+00:00", "trade", 14.37, 16.0]
["2026-09-15T17:08:05.676466+00:00", "trade", 14.37, 6.0]
["2026-09-15T17:08:05.676606+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.676625+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.676625+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.676809+00:00", "trade", 14.37, 69.0]
["2026-09-15T17:08:05.676971+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.676971+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.676971+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.676971+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.676976+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.676976+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.677031+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.677086+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.677327+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.677327+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.677407+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.677683+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.677928+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.678089+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.678525+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.689676+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:05.711182+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:05.712485+00:00", "trade", 14.365, 46.0]
["2026-09-15T17:08:05.712488+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:08:05.717447+00:00", "trade", 14.37, 6.0]
["2026-09-15T17:08:05.875644+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:08:06.015455+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:08:06.567410+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:06.671749+00:00", "trade", 14.36, 126.0]
["2026-09-15T17:08:06.829765+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:08:06.835280+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:06.835497+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:08:06.835824+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.835864+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.835869+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.835909+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.835909+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.835944+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.835944+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.835944+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.835984+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.836460+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.836465+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.836881+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.837187+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.837259+00:00", "trade", 14.365, 2.0]
["2026-09-15T17:08:06.910684+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:08:06.910687+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:08:06.910691+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:08:06.910691+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:08:06.910693+00:00", "trade", 14.36, 50.0]
["2026-09-15T17:08:06.910781+00:00", "trade", 14.36, 50.0]
["2026-09-15T17:08:06.911609+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.911644+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:06.911649+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:07.179700+00:00", "trade", 14.363, 2.0]
["2026-09-15T17:08:07.203057+00:00", "trade", 14.3683, 100.0]
["2026-09-15T17:08:07.394831+00:00", "trade", 14.3601, 20.0]
["2026-09-15T17:08:07.453254+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:08.215337+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:08.489257+00:00", "trade", 14.3699, 5.0]
["2026-09-15T17:08:08.827218+00:00", "trade", 14.372, 29.0]
["2026-09-15T17:08:08.928787+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:08.928790+00:00", "trade", 14.36, 400.0]
["2026-09-15T17:08:08.928790+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:08.928861+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:08.928866+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:08.928871+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:08.928876+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:08.928886+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:08.928901+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:08.929708+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:08.929748+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:08.929788+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:08.929828+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:08.930224+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:08.932589+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:08.937907+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:09.057201+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:09.355163+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:09.355890+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:09.922735+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:09.923789+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:10.138940+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:08:10.363525+00:00", "trade", 14.365, 61.0]
["2026-09-15T17:08:10.624944+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:10.640100+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:10.640582+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:10.641378+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:10.641860+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:10.650956+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:10.651006+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:10.653011+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:10.728285+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:10.728330+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:10.728611+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:10.803320+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:10.804656+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:11.647960+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:08:11.648070+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:11.648551+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:11.648766+00:00", "trade", 14.36, 16.0]
["2026-09-15T17:08:11.649313+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:11.684542+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:11.685885+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:11.804196+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:11.804682+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.491049+00:00", "trade", 14.36, 40.0]
["2026-09-15T17:08:12.491052+00:00", "trade", 14.36, 49.0]
["2026-09-15T17:08:12.491664+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.491669+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.492345+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.492345+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.522471+00:00", "trade", 14.36, 11.0]
["2026-09-15T17:08:12.523474+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.523474+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.535318+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.536054+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.536841+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.542150+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:12.595601+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.798643+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.854336+00:00", "trade", 14.36, 500.0]
["2026-09-15T17:08:12.854372+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:12.854942+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.869827+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.869829+00:00", "trade", 14.36, 199.0]
["2026-09-15T17:08:12.869832+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:12.869988+00:00", "trade", 14.36, 301.0]
["2026-09-15T17:08:12.869988+00:00", "trade", 14.36, 99.0]
["2026-09-15T17:08:12.870021+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:12.870021+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:12.870364+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:12.870367+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:12.870367+00:00", "trade", 14.36, 101.0]
["2026-09-15T17:08:12.870837+00:00", "trade", 14.36, 180.0]
["2026-09-15T17:08:12.870839+00:00", "trade", 14.36, 20.0]
["2026-09-15T17:08:12.870870+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.875501+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.880352+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.880352+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:12.983186+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:13.272037+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:13.272479+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:13.402057+00:00", "trade", 14.3601, 20.0]
["2026-09-15T17:08:13.934974+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:13.935894+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:13.935975+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:13.936456+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:13.936456+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:14.277232+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:14.278603+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:14.572782+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:14.573624+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:14.672248+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:14.672730+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:14.673206+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:15.159474+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:15.160854+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:16.070671+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:16.925401+00:00", "trade", 14.3601, 20.0]
["2026-09-15T17:08:17.735296+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:08:17.735410+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:17.735886+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:17.742091+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:17.883185+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:17.884539+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:18.606614+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:18.606614+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:18.607050+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:18.762287+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:18.763622+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:19.050603+00:00", "trade", 14.3684, 100.0]
["2026-09-15T17:08:19.673863+00:00", "trade", 14.3601, 20.0]
["2026-09-15T17:08:19.944327+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:20.040721+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:20.437699+00:00", "trade", 14.3635, 2.0]
["2026-09-15T17:08:20.573137+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:20.848604+00:00", "trade", 14.3402, 13.0]
["2026-09-15T17:08:21.190715+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:08:21.253116+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:21.292690+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.293006+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.293286+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.293326+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.293803+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.361562+00:00", "trade", 14.3601, 20.0]
["2026-09-15T17:08:21.362430+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.362430+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.362826+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.420885+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.471906+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.471906+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.472382+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.677013+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.677013+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.677529+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.678411+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.678451+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.694459+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.722065+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.722506+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.725493+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:21.726104+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.083944+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.083944+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.084065+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.084967+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.084982+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.084982+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.111189+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.111630+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.111630+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.163609+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.213952+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:22.215230+00:00", "trade", 14.37, 22.0]
["2026-09-15T17:08:22.217346+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.222789+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.460534+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.461326+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.526190+00:00", "trade", 14.34, 60.0]
["2026-09-15T17:08:22.543852+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.543892+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.983271+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.983837+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.983872+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:22.984233+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:23.054256+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:08:23.054292+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:23.054816+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:23.054896+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:23.054901+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:23.054956+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:23.055618+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:23.055818+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:23.076265+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:23.076823+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:23.076863+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:23.928328+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:24.303751+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:24.304785+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:24.304785+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:24.305266+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:24.347717+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:24.848140+00:00", "trade", 14.3601, 20.0]
["2026-09-15T17:08:25.041941+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:25.465639+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:25.466720+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:25.766173+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:26.346971+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:26.346971+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:26.347091+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:26.349011+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:26.542726+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:26.991818+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:26.991858+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.011063+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.056035+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.056035+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.338936+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:08:27.340290+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.349142+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:27.367580+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.367660+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.367861+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.367981+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.398830+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.423137+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.423458+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:08:27.424039+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.424475+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.424796+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.782396+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.782396+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.782436+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.783152+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.783157+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.823328+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:27.823368+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:28.247424+00:00", "trade", 14.3601, 20.0]
["2026-09-15T17:08:28.249529+00:00", "trade", 14.36, 4.0]
["2026-09-15T17:08:28.250107+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:28.250107+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:28.250147+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:28.250187+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:28.250623+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:28.255269+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:28.727421+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:28.727421+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:28.727461+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:28.727822+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:28.869107+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:29.100298+00:00", "trade", 14.3601, 20.0]
["2026-09-15T17:08:29.870163+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:08:29.871072+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:29.871112+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:29.871187+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:29.871221+00:00", "trade", 14.365, 6.0]
["2026-09-15T17:08:29.871233+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:29.871263+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:29.871714+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:29.954823+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:29.956139+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:30.003447+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:30.813023+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:31.006722+00:00", "trade", 14.3641, 2.0]
["2026-09-15T17:08:31.431188+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:31.431193+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:31.432155+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:31.469314+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:31.480034+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:31.480059+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:31.673035+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:32.453152+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:32.509337+00:00", "trade", 14.3404, 100.0]
["2026-09-15T17:08:32.578907+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:32.579942+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:32.581435+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:33.160170+00:00", "trade", 14.3403, 32.0]
["2026-09-15T17:08:33.253115+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:33.253717+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:33.254414+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:33.514087+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:33.766299+00:00", "trade", 14.3404, 10.0]
["2026-09-15T17:08:33.841252+00:00", "trade", 14.3614, 9.0]
["2026-09-15T17:08:34.450779+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:34.596252+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:08:34.847412+00:00", "trade", 14.3699, 8.0]
["2026-09-15T17:08:35.066037+00:00", "trade", 14.3404, 1300.0]
["2026-09-15T17:08:36.082752+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:36.082770+00:00", "trade", 14.36, 20.0]
["2026-09-15T17:08:36.380929+00:00", "trade", 14.3637, 20.0]
["2026-09-15T17:08:36.400758+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:36.400758+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:36.524076+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:36.524753+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:36.524798+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:36.594699+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:36.623267+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:36.623668+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:36.678044+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:08:36.679009+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:36.679204+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:36.679525+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:36.743948+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:36.981338+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:36.983903+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:36.983983+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:36.985707+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.368306+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.368497+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.368812+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.368828+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.370351+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.370391+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.414153+00:00", "trade", 14.3405, 500.0]
["2026-09-15T17:08:37.415443+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.787963+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.788364+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.855920+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:37.856506+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.856947+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.857268+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.857268+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.857308+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.857428+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.892015+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:37.897398+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.003555+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.103653+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.110830+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.111111+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.111256+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.115471+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.273315+00:00", "trade", 14.3613, 14.0]
["2026-09-15T17:08:38.391387+00:00", "trade", 14.37, 300.0]
["2026-09-15T17:08:38.392444+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.394789+00:00", "trade", 14.37, 500.0]
["2026-09-15T17:08:38.395366+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.395366+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.395682+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.408294+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:08:38.409650+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.729568+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:38.729595+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.729607+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:38.729607+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:08:38.730031+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.730071+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.731234+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.731607+00:00", "trade", 14.3601, 20.0]
["2026-09-15T17:08:38.738636+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.775689+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.800082+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:38.800694+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.800694+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:38.845367+00:00", "trade", 14.3601, 5.0]
["2026-09-15T17:08:38.845376+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:08:38.845514+00:00", "trade", 14.3601, 195.0]
["2026-09-15T17:08:39.559455+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:39.560303+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:39.560383+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:39.560424+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:39.560464+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:39.567367+00:00", "trade", 14.36, 53.0]
["2026-09-15T17:08:39.567786+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:39.567986+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:39.643908+00:00", "trade", 14.3615, 20.0]
["2026-09-15T17:08:39.854609+00:00", "trade", 14.3406, 10.0]
["2026-09-15T17:08:39.855434+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:40.178009+00:00", "trade", 14.3684, 5.0]
["2026-09-15T17:08:40.493020+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:40.517835+00:00", "trade", 14.365, 6.0]
["2026-09-15T17:08:41.494576+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:08:41.495881+00:00", "trade", 14.37, 34.0]
["2026-09-15T17:08:41.763634+00:00", "trade", 14.365, 1000.0]
["2026-09-15T17:08:42.029934+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:42.030857+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:42.030867+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:42.030907+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:42.031102+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:42.066476+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:42.066476+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:42.066757+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:42.066998+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:08:42.180481+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:42.180506+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:42.180506+00:00", "trade", 14.36, 180.0]
["2026-09-15T17:08:42.180517+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180532+00:00", "trade", 14.35, 14.0]
["2026-09-15T17:08:42.180601+00:00", "trade", 14.36, 11.0]
["2026-09-15T17:08:42.180605+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:42.180605+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:08:42.180611+00:00", "trade", 14.36, 80.0]
["2026-09-15T17:08:42.180611+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:42.180611+00:00", "trade", 14.36, 40.0]
["2026-09-15T17:08:42.180613+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:42.180613+00:00", "trade", 14.36, 120.0]
["2026-09-15T17:08:42.180622+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:08:42.180629+00:00", "trade", 14.36, 69.0]
["2026-09-15T17:08:42.180629+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:08:42.180629+00:00", "trade", 14.36, 180.0]
["2026-09-15T17:08:42.180635+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:08:42.180635+00:00", "trade", 14.36, 50.0]
["2026-09-15T17:08:42.180638+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:08:42.180638+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:08:42.180641+00:00", "trade", 14.35, 1300.0]
["2026-09-15T17:08:42.180643+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180645+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:08:42.180645+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:08:42.180647+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:08:42.180647+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:42.180648+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180653+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:08:42.180653+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:08:42.180653+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:08:42.180653+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:08:42.180656+00:00", "trade", 14.36, 400.0]
["2026-09-15T17:08:42.180658+00:00", "trade", 14.36, 160.0]
["2026-09-15T17:08:42.180658+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180661+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:08:42.180668+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180688+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180692+00:00", "trade", 14.36, 500.0]
["2026-09-15T17:08:42.180698+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:08:42.180704+00:00", "trade", 14.36, 160.0]
["2026-09-15T17:08:42.180713+00:00", "trade", 14.35, 80.0]
["2026-09-15T17:08:42.180713+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180733+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180738+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180743+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180748+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180758+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:42.180758+00:00", "trade", 14.36, 458.0]
["2026-09-15T17:08:42.180785+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:42.180830+00:00", "trade", 14.36, 80.0]
["2026-09-15T17:08:42.180837+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:08:42.180838+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180838+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180843+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180848+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180857+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:08:42.180857+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:08:42.180899+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:08:42.180958+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.180963+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.181014+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.181014+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:08:42.181036+00:00", "trade", 14.35, 76.0]
["2026-09-15T17:08:42.181039+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.181039+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.181042+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:08:42.181042+00:00", "trade", 14.35, 24.0]
["2026-09-15T17:08:42.181048+00:00", "trade", 14.35, 180.0]
["2026-09-15T17:08:42.181048+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:08:42.181053+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:08:42.181053+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:08:42.181053+00:00", "trade", 14.35, 30.0]
["2026-09-15T17:08:42.181056+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:08:42.181056+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:08:42.181059+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:08:42.181059+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:08:42.181104+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:08:42.181104+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:08:42.181189+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.181329+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.181332+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:08:42.181338+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:08:42.181350+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:08:42.181389+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.181504+00:00", "trade", 14.35, 58.0]
["2026-09-15T17:08:42.181535+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:08:42.181603+00:00", "trade", 14.35, 80.0]
["2026-09-15T17:08:42.181630+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.181655+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.181665+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.181690+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.181710+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.181745+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:08:42.181765+00:00", "trade", 14.36, 379.0]
["2026-09-15T17:08:42.181916+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:08:42.181927+00:00", "trade", 14.35, 435.0]
["2026-09-15T17:08:42.181931+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.181996+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.182006+00:00", "trade", 14.36, 14.0]
["2026-09-15T17:08:42.182025+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:08:42.182061+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.182071+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.182076+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.182121+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.182166+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.182227+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.182276+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.182347+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.182432+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.182457+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.182527+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.182537+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.182597+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.183148+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.183153+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.183888+00:00", "trade", 14.36, 276.0]
["2026-09-15T17:08:42.183945+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.184391+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.184512+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.190390+00:00", "trade", 14.36, 27.0]
["2026-09-15T17:08:42.203158+00:00", "trade", 14.345, 30.0]
["2026-09-15T17:08:42.225131+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:08:42.225170+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:08:42.225453+00:00", "trade", 14.345, 431.0]
["2026-09-15T17:08:42.225558+00:00", "trade", 14.345, 431.0]
["2026-09-15T17:08:42.225585+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:08:42.229212+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:08:42.229320+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:08:42.230015+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:08:42.230015+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:08:42.230105+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:08:42.230592+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:08:42.232466+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:08:42.233031+00:00", "trade", 14.34, 1263.0]
["2026-09-15T17:08:42.233804+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:08:42.233889+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.233949+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.233969+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.233974+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.233994+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.233994+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.234015+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.234015+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.234255+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.234255+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.234255+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.234290+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:08:42.234330+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:08:42.234330+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.234370+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:08:42.234387+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:08:42.234611+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.234731+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.234771+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.234811+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.234811+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.234891+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.234931+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.235087+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.235087+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.235087+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.235092+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.235212+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.236009+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.236250+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.236255+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.236450+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.236691+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.251468+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:08:42.252498+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.252939+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.253415+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.312471+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.312877+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.323161+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.342575+00:00", "trade", 14.355, 432.0]
["2026-09-15T17:08:42.343605+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.344349+00:00", "trade", 14.355, 68.0]
["2026-09-15T17:08:42.345008+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.345444+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.345965+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.390902+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.391463+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.391945+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.406712+00:00", "trade", 14.355, 20.0]
["2026-09-15T17:08:42.561918+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.598811+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.598851+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.653730+00:00", "trade", 14.35, 800.0]
["2026-09-15T17:08:42.656508+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.698803+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.930945+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:42.931396+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.161633+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.182798+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.183239+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.183239+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.183284+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.183680+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.183720+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.197683+00:00", "trade", 14.355, 2.0]
["2026-09-15T17:08:43.199603+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.201001+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.204657+00:00", "trade", 14.35, 308.0]
["2026-09-15T17:08:43.205607+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.206048+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.206088+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.253461+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.366462+00:00", "trade", 14.3515, 20.0]
["2026-09-15T17:08:43.535115+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.591253+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.591734+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:43.667996+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:44.062448+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:44.144187+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:44.144673+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:44.145733+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:08:44.146753+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:44.212844+00:00", "trade", 14.3501, 20.0]
["2026-09-15T17:08:44.214338+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:45.116382+00:00", "trade", 14.355, 20.0]
["2026-09-15T17:08:45.773758+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:45.810704+00:00", "trade", 14.3608, 2.0]
["2026-09-15T17:08:46.396963+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:46.445980+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:48.320974+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:48.322031+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:48.322031+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:48.322547+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:48.322697+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:48.322697+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:48.465477+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:50.135094+00:00", "trade", 14.35, 122.0]
["2026-09-15T17:08:50.135569+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:50.135699+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:50.135734+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:50.496095+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:50.908768+00:00", "trade", 14.355, 1000.0]
["2026-09-15T17:08:50.909403+00:00", "trade", 14.35, 12.0]
["2026-09-15T17:08:50.911607+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:08:50.913577+00:00", "trade", 14.355, 3.0]
["2026-09-15T17:08:51.398680+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:08:52.251269+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:52.330886+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:08:52.538843+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:52.743330+00:00", "trade", 14.355, 433.0]
["2026-09-15T17:08:52.743876+00:00", "trade", 14.355, 132.0]
["2026-09-15T17:08:52.745592+00:00", "trade", 14.355, 433.0]
["2026-09-15T17:08:52.746151+00:00", "trade", 14.355, 302.0]
["2026-09-15T17:08:53.128273+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:53.128714+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:53.130714+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:53.262437+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:53.436330+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:53.684698+00:00", "trade", 14.3623, 1.0]
["2026-09-15T17:08:53.734067+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:53.734508+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:54.483636+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:08:54.693745+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:08:54.888243+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:54.888725+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:54.933246+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:08:54.990882+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:55.979705+00:00", "trade", 14.3622, 2.0]
["2026-09-15T17:08:56.159513+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:56.390492+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:56.390572+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:56.391013+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:56.398456+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:56.398932+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:56.398972+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:56.399012+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:56.639415+00:00", "trade", 14.3584, 82.0]
["2026-09-15T17:08:56.640776+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:58.747429+00:00", "trade", 14.36, 20.0]
["2026-09-15T17:08:58.757512+00:00", "trade", 14.355, 271.0]
["2026-09-15T17:08:58.881339+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:58.881384+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:58.898946+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:59.447362+00:00", "trade", 14.3503, 1000.0]
["2026-09-15T17:08:59.448767+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:59.449208+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:08:59.575889+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.003474+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.029470+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:09:00.030534+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.030539+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.030574+00:00", "trade", 14.35, 7.0]
["2026-09-15T17:09:00.030990+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.031556+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.031596+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.031676+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.032032+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.032077+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.032117+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.032353+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.032473+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.032473+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.065246+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.219242+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.221372+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.222334+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.354563+00:00", "trade", 14.3585, 12.0]
["2026-09-15T17:09:00.502421+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:09:00.502991+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.503026+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.503427+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.503467+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:00.875942+00:00", "trade", 14.3415, 11.0]
["2026-09-15T17:09:00.876989+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:01.408326+00:00", "trade", 14.355, 320.0]
["2026-09-15T17:09:01.640162+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:01.640162+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:01.640358+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:01.640398+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:01.866911+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:01.880037+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:01.880167+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:01.880228+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:02.083105+00:00", "trade", 14.355, 12.0]
["2026-09-15T17:09:02.085184+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:02.506337+00:00", "trade", 14.355, 30.0]
["2026-09-15T17:09:02.784936+00:00", "trade", 14.355, 400.0]
["2026-09-15T17:09:02.793630+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:09:02.793967+00:00", "trade", 14.355, 4.0]
["2026-09-15T17:09:02.794030+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:09:02.794580+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:09:02.797013+00:00", "trade", 14.355, 46.0]
["2026-09-15T17:09:02.797091+00:00", "trade", 14.355, 154.0]
["2026-09-15T17:09:03.133019+00:00", "trade", 14.355, 50.0]
["2026-09-15T17:09:04.147172+00:00", "trade", 14.3579, 34.0]
["2026-09-15T17:09:04.250087+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:04.251004+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:04.251490+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:04.251525+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:04.358745+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:05.671328+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:06.033172+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:06.034110+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:06.036064+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:06.036104+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:06.036789+00:00", "trade", 14.3581, 1.0]
["2026-09-15T17:09:06.036945+00:00", "trade", 14.3591, 1.0]
["2026-09-15T17:09:06.037318+00:00", "trade", 14.3535, 1.0]
["2026-09-15T17:09:06.037399+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:09:06.037426+00:00", "trade", 14.3588, 1.0]
["2026-09-15T17:09:06.037454+00:00", "trade", 14.36, 2.0]
["2026-09-15T17:09:06.050554+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:06.471724+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:09:06.502502+00:00", "trade", 14.3547, 31.0]
["2026-09-15T17:09:09.260459+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:09.262754+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:09.413086+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:09.461958+00:00", "trade", 14.355, 18.0]
["2026-09-15T17:09:09.475761+00:00", "trade", 14.355, 27.0]
["2026-09-15T17:09:09.476667+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:09.476747+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:09.477809+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:09:10.085817+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:09:10.087187+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:11.060516+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:09:11.184740+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:11.207664+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:11.906614+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:12.313963+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:09:12.320933+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:12.321420+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:12.699067+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:12.699593+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:12.795385+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:12.913843+00:00", "trade", 14.355, 232.0]
["2026-09-15T17:09:12.913846+00:00", "trade", 14.355, 68.0]
["2026-09-15T17:09:13.016140+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:13.043078+00:00", "trade", 14.35, 99.0]
["2026-09-15T17:09:13.091469+00:00", "trade", 14.3516, 99.0]
["2026-09-15T17:09:14.685892+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:09:15.162287+00:00", "trade", 14.355, 139.0]
["2026-09-15T17:09:15.162299+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:09:17.700743+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:09:17.700808+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:17.824041+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:18.125147+00:00", "trade", 14.355, 18.0]
["2026-09-15T17:09:19.259153+00:00", "trade", 14.3593, 1.0]
["2026-09-15T17:09:19.642468+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:09:19.642468+00:00", "trade", 14.355, 90.0]
["2026-09-15T17:09:19.642786+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:09:19.643306+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:09:19.643488+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:19.644009+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:19.644009+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:19.645207+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:09:19.718195+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:19.953434+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:20.057065+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:20.109010+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:09:20.109961+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:20.314151+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:20.437704+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:20.438190+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:20.438225+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:20.438672+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:20.464789+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:20.635524+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:20.711976+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:09:20.712597+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:21.079078+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:21.781418+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:09:21.782193+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:21.782619+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:21.782704+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:21.873151+00:00", "trade", 14.3593, 11.0]
["2026-09-15T17:09:22.398165+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:09:22.398542+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:22.833533+00:00", "trade", 14.3546, 1777.0]
["2026-09-15T17:09:22.983175+00:00", "trade", 14.355, 20.0]
["2026-09-15T17:09:24.631038+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:09:24.680482+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:09:24.953817+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:25.350103+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:25.350544+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:25.432569+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:25.433150+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:25.433331+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:25.433772+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:28.024231+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:28.024652+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:28.026055+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:28.196510+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:28.214374+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:09:28.215475+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:28.215646+00:00", "trade", 14.36, 36.0]
["2026-09-15T17:09:28.274495+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:28.347705+00:00", "trade", 14.3589, 2.0]
["2026-09-15T17:09:29.838177+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:09:30.003492+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:30.640225+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:30.640505+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:30.640946+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:30.712441+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:30.890063+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:32.178180+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:09:32.286580+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:32.286600+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:32.372139+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:32.372590+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:32.372625+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:32.372625+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:32.373071+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:32.373071+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:32.497386+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:32.955950+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:09:32.957178+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:32.959298+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:33.056957+00:00", "trade", 14.355, 11.0]
["2026-09-15T17:09:33.056957+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:09:33.057231+00:00", "trade", 14.3501, 2.0]
["2026-09-15T17:09:33.693687+00:00", "trade", 14.3593, 17.0]
["2026-09-15T17:09:33.694765+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:33.699373+00:00", "trade", 14.3563, 300.0]
["2026-09-15T17:09:33.969072+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:09:33.970024+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:33.970545+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:34.019051+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:09:34.020003+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:34.020083+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:35.624065+00:00", "trade", 14.3587, 600.0]
["2026-09-15T17:09:35.681384+00:00", "trade", 14.3584, 19.0]
["2026-09-15T17:09:36.536002+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:09:36.541536+00:00", "trade", 14.36, 76.0]
["2026-09-15T17:09:36.542943+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:09:37.327666+00:00", "trade", 14.3501, 300.0]
["2026-09-15T17:09:37.388711+00:00", "trade", 14.355, 4.0]
["2026-09-15T17:09:37.390945+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:09:38.399782+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:38.400268+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:39.259825+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:39.767726+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:39.767746+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:09:40.896450+00:00", "trade", 14.3591, 10.0]
["2026-09-15T17:09:40.897566+00:00", "trade", 14.35, 407.0]
["2026-09-15T17:09:40.899325+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:09:40.905457+00:00", "trade", 14.36, 231.0]
["2026-09-15T17:09:41.149971+00:00", "trade", 14.3599, 300.0]
["2026-09-15T17:09:41.151913+00:00", "trade", 14.355, 2.0]
["2026-09-15T17:09:42.124050+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:09:42.124996+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:42.547534+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.034616+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.034896+00:00", "trade", 14.36, 9.0]
["2026-09-15T17:09:43.034899+00:00", "trade", 14.36, 50.0]
["2026-09-15T17:09:43.034899+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:09:43.034905+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:09:43.034911+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:09:43.035373+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.035413+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.035494+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.035574+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.035574+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.035614+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.035614+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.035614+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.035967+00:00", "trade", 14.36, 3.0]
["2026-09-15T17:09:43.036117+00:00", "trade", 14.36, 400.0]
["2026-09-15T17:09:43.036135+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.036611+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.037092+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.305728+00:00", "trade", 14.3584, 5.0]
["2026-09-15T17:09:43.306783+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.326986+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:09:43.327988+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.328244+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.328429+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.328469+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.329186+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.400049+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.400054+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.400932+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.401012+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.569837+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:09:43.570389+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:43.570865+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:44.241924+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:44.242596+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:44.371622+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:44.372289+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:44.372289+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:44.373246+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:44.375331+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:44.619887+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:44.619927+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:44.689111+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:44.689708+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:44.962144+00:00", "trade", 14.355, 5.0]
["2026-09-15T17:09:45.836171+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:46.308318+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:46.308373+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:46.441944+00:00", "trade", 14.3587, 100.0]
["2026-09-15T17:09:46.566250+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:46.566446+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:46.582905+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:46.582985+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:46.583040+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:46.762530+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:09:46.763603+00:00", "trade", 14.355, 9.0]
["2026-09-15T17:09:46.763844+00:00", "trade", 14.36, 22.0]
["2026-09-15T17:09:46.941482+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:46.941963+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:46.963897+00:00", "trade", 14.3597, 2.0]
["2026-09-15T17:09:47.077766+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:47.077766+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:47.507567+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:47.529874+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:47.529935+00:00", "trade", 14.36, 40.0]
["2026-09-15T17:09:47.530827+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:47.592742+00:00", "trade", 14.36, 15.0]
["2026-09-15T17:09:47.593375+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:47.593576+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:47.594012+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:47.985457+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:48.554528+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:48.892694+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:09:48.893289+00:00", "trade", 14.355, 28.0]
["2026-09-15T17:09:48.893479+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:48.993740+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:09:49.804869+00:00", "trade", 14.355, 5.0]
["2026-09-15T17:09:50.459124+00:00", "trade", 14.3599, 500.0]
["2026-09-15T17:09:50.996329+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:50.996399+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:50.997241+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:51.925253+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:09:51.929199+00:00", "trade", 14.3597, 6.0]
["2026-09-15T17:09:51.947702+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:09:52.079993+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:52.343574+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:52.343637+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:09:52.439430+00:00", "trade", 14.355, 400.0]
["2026-09-15T17:09:52.547921+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:09:52.547994+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:09:53.341219+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:53.341274+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:53.342121+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:53.355812+00:00", "trade", 14.3586, 25.0]
["2026-09-15T17:09:53.701680+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:53.715007+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:53.715959+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:55.081689+00:00", "trade", 14.355, 2.0]
["2026-09-15T17:09:55.188347+00:00", "trade", 14.3549, 17.0]
["2026-09-15T17:09:55.808937+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:09:57.452897+00:00", "trade", 14.3549, 61.0]
["2026-09-15T17:09:57.454175+00:00", "trade", 14.36, 11.0]
["2026-09-15T17:09:57.457943+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:57.459789+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:09:57.459792+00:00", "trade", 14.36, 272.0]
["2026-09-15T17:09:57.459792+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:57.460670+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:09:57.460715+00:00", "trade", 14.36, 73.0]
["2026-09-15T17:09:57.460730+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:57.461181+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:57.461401+00:00", "trade", 14.36, 228.0]
["2026-09-15T17:09:57.461405+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:09:57.461406+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:09:57.461408+00:00", "trade", 14.36, 1200.0]
["2026-09-15T17:09:57.461408+00:00", "trade", 14.36, 3.0]
["2026-09-15T17:09:57.461410+00:00", "trade", 14.36, 400.0]
["2026-09-15T17:09:57.461410+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:09:57.461422+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:09:57.461428+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:09:57.461431+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:09:57.461436+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:09:57.461436+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:09:57.461436+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:09:57.461440+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:09:57.461440+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:09:57.461440+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:09:57.461440+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:09:57.461441+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:09:57.461461+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:09:57.461477+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:09:57.461501+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:09:57.461511+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:09:57.461511+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:09:57.461536+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:09:57.461547+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:09:57.461571+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:09:57.461684+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:09:57.461690+00:00", "trade", 14.36, 85.0]
["2026-09-15T17:09:57.461693+00:00", "trade", 14.36, 15.0]
["2026-09-15T17:09:57.461693+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:09:57.461696+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:09:57.461699+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:09:57.461699+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:09:57.461702+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:09:57.461705+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:09:57.461705+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:09:57.461705+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:09:57.461707+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:09:57.461708+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:09:57.461752+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:09:57.461753+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:09:57.461816+00:00", "trade", 14.36, 90.0]
["2026-09-15T17:09:57.461827+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:09:57.461864+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:09:57.461864+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:09:57.461870+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:09:57.461882+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:09:57.461907+00:00", "trade", 14.36, 99.0]
["2026-09-15T17:09:57.461925+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:09:57.461969+00:00", "trade", 14.36, 99.0]
["2026-09-15T17:09:57.462063+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462078+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462083+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462083+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462113+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462143+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462263+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462423+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462579+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462664+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462664+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462664+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462699+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462704+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462739+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.462860+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.463020+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.463100+00:00", "trade", 14.36, 4.0]
["2026-09-15T17:09:57.463301+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.463479+00:00", "trade", 14.36, 6.0]
["2026-09-15T17:09:57.463581+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.463581+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.470825+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:09:57.471144+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.476443+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:09:57.476494+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:09:57.476525+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:09:57.529768+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:09:57.529768+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:09:57.530605+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.559900+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:09:57.631721+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.929057+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.929493+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:57.941176+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:58.044371+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:58.480714+00:00", "trade", 14.3573, 2.0]
["2026-09-15T17:09:58.804172+00:00", "trade", 14.365, 500.0]
["2026-09-15T17:09:59.009408+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:09:59.338986+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:10:00.003520+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:00.061937+00:00", "trade", 14.3588, 212.0]
["2026-09-15T17:10:00.305657+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:00.512574+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:00.599566+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:00.715922+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:00.763655+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:00.865527+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:00.867848+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:01.863212+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:01.898772+00:00", "trade", 14.3588, 11.0]
["2026-09-15T17:10:01.995731+00:00", "trade", 14.365, 12.0]
["2026-09-15T17:10:02.150755+00:00", "trade", 14.365, 300.0]
["2026-09-15T17:10:02.151748+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:02.302381+00:00", "trade", 14.367, 200.0]
["2026-09-15T17:10:02.477027+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:10:02.944704+00:00", "trade", 14.365, 400.0]
["2026-09-15T17:10:03.209603+00:00", "trade", 14.365, 5.0]
["2026-09-15T17:10:03.434525+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:03.533918+00:00", "trade", 14.365, 86.0]
["2026-09-15T17:10:03.533981+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:10:04.546596+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:04.618868+00:00", "trade", 14.365, 40.0]
["2026-09-15T17:10:04.812132+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:04.812728+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:04.921888+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:04.923166+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:05.386396+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:05.525371+00:00", "trade", 14.3684, 13.0]
["2026-09-15T17:10:06.934901+00:00", "trade", 14.3588, 32.0]
["2026-09-15T17:10:07.350358+00:00", "trade", 14.365, 29.0]
["2026-09-15T17:10:08.013973+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:08.944954+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:09.045548+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:09.574600+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:09.695517+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:09.713565+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:09.995180+00:00", "trade", 14.3675, 531.0]
["2026-09-15T17:10:10.019747+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:10.249948+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:10.629128+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:10:10.701707+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:10.702199+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:10.702645+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:10.803960+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:10.854976+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:12.184636+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:10:12.725071+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:10:12.729954+00:00", "trade", 14.3695, 200.0]
["2026-09-15T17:10:12.830691+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:10:13.216506+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:14.485435+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:14.598774+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:16.145173+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:16.461795+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:18.184789+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:10:18.186070+00:00", "trade", 14.37, 33.0]
["2026-09-15T17:10:18.526136+00:00", "trade", 14.3422, 200.0]
["2026-09-15T17:10:18.528656+00:00", "trade", 14.3422, 15.0]
["2026-09-15T17:10:18.811177+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:10:18.971181+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:10:19.180881+00:00", "trade", 14.365, 500.0]
["2026-09-15T17:10:19.710547+00:00", "trade", 14.359, 29.0]
["2026-09-15T17:10:20.180110+00:00", "trade", 14.365, 4.0]
["2026-09-15T17:10:20.181279+00:00", "trade", 14.365, 3.0]
["2026-09-15T17:10:20.505260+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:10:22.263682+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:22.271593+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:10:22.312372+00:00", "trade", 14.37, 17.0]
["2026-09-15T17:10:22.312667+00:00", "trade", 14.37, 6.0]
["2026-09-15T17:10:22.313681+00:00", "trade", 14.37, 331.0]
["2026-09-15T17:10:22.314658+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:22.316471+00:00", "trade", 14.37, 11.0]
["2026-09-15T17:10:22.316976+00:00", "trade", 14.37, 16.0]
["2026-09-15T17:10:22.319686+00:00", "trade", 14.37, 5.0]
["2026-09-15T17:10:22.902801+00:00", "trade", 14.3589, 10.0]
["2026-09-15T17:10:25.521984+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:10:25.523214+00:00", "trade", 14.37, 54.0]
["2026-09-15T17:10:27.136131+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:10:27.136467+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:27.136667+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:27.136667+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:27.136687+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:27.136747+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:27.136747+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:27.136788+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:27.136988+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:27.136988+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:27.376489+00:00", "trade", 14.3423, 38.0]
["2026-09-15T17:10:27.542241+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:27.544681+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:27.697048+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:27.848379+00:00", "trade", 14.3598, 43.0]
["2026-09-15T17:10:27.896392+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:28.167601+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:28.229182+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:10:28.881489+00:00", "trade", 14.37, 50.0]
["2026-09-15T17:10:28.881492+00:00", "trade", 14.37, 400.0]
["2026-09-15T17:10:28.881495+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:28.881498+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:28.881501+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:10:28.881501+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:10:28.881516+00:00", "trade", 14.37, 1.0]
["2026-09-15T17:10:28.881517+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881517+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881540+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:28.881543+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:10:28.881546+00:00", "trade", 14.37, 800.0]
["2026-09-15T17:10:28.881567+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881567+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881582+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881582+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881587+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881613+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881613+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881617+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881619+00:00", "trade", 14.37, 2.0]
["2026-09-15T17:10:28.881619+00:00", "trade", 14.37, 2.0]
["2026-09-15T17:10:28.881622+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881678+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881712+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881717+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881727+00:00", "trade", 14.37, 24.0]
["2026-09-15T17:10:28.881727+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:28.881733+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:28.881733+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:28.881738+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:10:28.881738+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:10:28.881742+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:10:28.881763+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881768+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881803+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881803+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881808+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881823+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881828+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881853+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:28.881868+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.881913+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.882048+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.882048+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.882078+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.882093+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.882189+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.882194+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.882214+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.882389+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.882574+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.882589+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.882589+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.882795+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.882860+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.884469+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.884514+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.884940+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.887115+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.888420+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:10:28.889516+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.894157+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:28.913975+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:29.138942+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:10:29.215128+00:00", "trade", 14.377, 300.0]
["2026-09-15T17:10:29.539807+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:29.822725+00:00", "trade", 14.375, 178.0]
["2026-09-15T17:10:29.871708+00:00", "trade", 14.3569, 2.0]
["2026-09-15T17:10:30.003548+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:30.021674+00:00", "trade", 14.3716, 100.0]
["2026-09-15T17:10:30.022402+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:31.900098+00:00", "trade", 14.375, 218.0]
["2026-09-15T17:10:31.900174+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:10:31.909754+00:00", "trade", 14.375, 62.0]
["2026-09-15T17:10:32.836926+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:32.970497+00:00", "trade", 14.375, 67.0]
["2026-09-15T17:10:32.970659+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:33.334284+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:33.334755+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:33.335307+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:33.336951+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:33.337402+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:33.378735+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:34.219091+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:36.643771+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:36.645052+00:00", "trade", 14.38, 26.0]
["2026-09-15T17:10:38.838173+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:38.900612+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:38.901093+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:39.799061+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:40.494117+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:40.494803+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:40.513768+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:40.619730+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:40.621124+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:41.452313+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:42.229401+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:10:42.305761+00:00", "trade", 14.3605, 63.0]
["2026-09-15T17:10:42.329313+00:00", "trade", 14.375, 2000.0]
["2026-09-15T17:10:42.920145+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:42.920145+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:10:42.922487+00:00", "trade", 14.37, 17.0]
["2026-09-15T17:10:42.940900+00:00", "trade", 14.37, 83.0]
["2026-09-15T17:10:43.063745+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:43.063859+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:43.063955+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:43.064024+00:00", "trade", 14.375, 130.0]
["2026-09-15T17:10:43.064106+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:43.064247+00:00", "trade", 14.37, 41.0]
["2026-09-15T17:10:43.064253+00:00", "trade", 14.37, 83.0]
["2026-09-15T17:10:43.064256+00:00", "trade", 14.37, 16.0]
["2026-09-15T17:10:43.064259+00:00", "trade", 14.37, 89.0]
["2026-09-15T17:10:43.064277+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.064282+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.064337+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.064554+00:00", "trade", 14.375, 58.0]
["2026-09-15T17:10:43.064643+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.064683+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.064710+00:00", "trade", 14.37, 300.0]
["2026-09-15T17:10:43.064713+00:00", "trade", 14.37, 300.0]
["2026-09-15T17:10:43.064723+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.064763+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.064843+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.064888+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.064929+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.065113+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:43.065124+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.065144+00:00", "trade", 14.37, 14.0]
["2026-09-15T17:10:43.065144+00:00", "trade", 14.37, 16.0]
["2026-09-15T17:10:43.065146+00:00", "trade", 14.37, 70.0]
["2026-09-15T17:10:43.065164+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.065164+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.065266+00:00", "trade", 14.375, 242.0]
["2026-09-15T17:10:43.065272+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:43.065537+00:00", "trade", 14.37, 19.0]
["2026-09-15T17:10:43.065537+00:00", "trade", 14.37, 12.0]
["2026-09-15T17:10:43.065541+00:00", "trade", 14.37, 17.0]
["2026-09-15T17:10:43.065543+00:00", "trade", 14.37, 52.0]
["2026-09-15T17:10:43.065645+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.065645+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.065645+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.065725+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.065846+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:43.066362+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:43.117215+00:00", "trade", 14.37, 512.0]
["2026-09-15T17:10:43.117619+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:43.117630+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:43.118180+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:43.118646+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:10:43.118661+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:43.118676+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:43.118676+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:43.119142+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:43.119461+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:43.123743+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:43.123755+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:43.124264+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:43.124264+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:43.124266+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:43.124462+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:10:43.124465+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:43.124620+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:43.124650+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:43.124711+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:43.124711+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:43.124751+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:10:43.124786+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.124786+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.125222+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.125297+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.125302+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.125743+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.126384+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.126665+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.127813+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.134744+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.166535+00:00", "trade", 14.375, 11.0]
["2026-09-15T17:10:43.229041+00:00", "trade", 14.37, 30.0]
["2026-09-15T17:10:43.229098+00:00", "trade", 14.37, 170.0]
["2026-09-15T17:10:43.229981+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:43.241569+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:43.241659+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:43.241659+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:43.250627+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:43.382307+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:44.181743+00:00", "trade", 14.375, 40.0]
["2026-09-15T17:10:45.466497+00:00", "trade", 14.3431, 45.0]
["2026-09-15T17:10:46.032803+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.137001+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.543124+00:00", "trade", 14.37, 43.0]
["2026-09-15T17:10:46.543253+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:10:46.543256+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:46.543449+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:10:46.543491+00:00", "trade", 14.37, 5.0]
["2026-09-15T17:10:46.543494+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:10:46.543497+00:00", "trade", 14.37, 180.0]
["2026-09-15T17:10:46.543512+00:00", "trade", 14.37, 1.0]
["2026-09-15T17:10:46.543623+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:10:46.543656+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:10:46.543656+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:10:46.543656+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:10:46.543737+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.543737+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.543800+00:00", "trade", 14.37, 27.0]
["2026-09-15T17:10:46.543800+00:00", "trade", 14.37, 73.0]
["2026-09-15T17:10:46.543893+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.544053+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.544093+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.544213+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.544254+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.544374+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.544454+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.544734+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.545176+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.545216+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.545812+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.549897+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.553776+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.570781+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.570822+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.602191+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.620520+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.778929+00:00", "trade", 14.37, 300.0]
["2026-09-15T17:10:46.780013+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.788895+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.853551+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:46.907316+00:00", "trade", 14.3603, 11.0]
["2026-09-15T17:10:46.911658+00:00", "trade", 14.37, 6.0]
["2026-09-15T17:10:46.911691+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.912172+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.912177+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.912212+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.912694+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:46.918457+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.109476+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.172180+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.262044+00:00", "trade", 14.37, 32.0]
["2026-09-15T17:10:47.359670+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.359746+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.359761+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.360598+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.360638+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.360758+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.361039+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.371613+00:00", "trade", 14.3782, 1.0]
["2026-09-15T17:10:47.373724+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.417137+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.514368+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.514809+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.515250+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.515771+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.516313+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.516378+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.516488+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:47.567865+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.500971+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.592960+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.855624+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.855714+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.855714+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.856275+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.856275+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.856606+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.856671+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.925871+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.980400+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.980402+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:48.980402+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:48.980460+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.980485+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.980566+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.981327+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.981363+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.981363+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.981408+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:48.995371+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:49.186803+00:00", "trade", 14.375, 250.0]
["2026-09-15T17:10:49.187473+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:49.187473+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:49.187753+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:49.188189+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:49.223768+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:49.303753+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:49.311767+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:51.202933+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:10:52.253610+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:52.634402+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:10:52.638023+00:00", "trade", 14.37, 5.0]
["2026-09-15T17:10:52.647837+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:52.647843+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:52.647847+00:00", "trade", 14.37, 11.0]
["2026-09-15T17:10:52.652457+00:00", "trade", 14.37, 584.0]
["2026-09-15T17:10:52.772141+00:00", "trade", 14.3605, 100.0]
["2026-09-15T17:10:53.423600+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:53.638801+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:53.716661+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:53.766204+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:54.052935+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:54.320064+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:54.400175+00:00", "trade", 14.375, 30.0]
["2026-09-15T17:10:54.547254+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:54.782970+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:10:54.840683+00:00", "trade", 14.3701, 1000.0]
["2026-09-15T17:10:55.284841+00:00", "trade", 14.3433, 100.0]
["2026-09-15T17:10:56.505101+00:00", "trade", 14.375, 94.0]
["2026-09-15T17:10:57.742043+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:57.944308+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:58.452120+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:58.489834+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:58.489893+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:10:58.669615+00:00", "trade", 14.3434, 44.0]
["2026-09-15T17:10:58.670874+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:58.919223+00:00", "trade", 14.3685, 74.0]
["2026-09-15T17:10:59.164056+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:59.356934+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:59.509070+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:59.509070+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:59.558122+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:59.984550+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:59.985221+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:59.985547+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:59.985582+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:59.986023+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:10:59.986544+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:00.002703+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:00.003575+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:00.026149+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:00.170020+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:00.170517+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:00.170597+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:00.272850+00:00", "trade", 14.3701, 100.0]
["2026-09-15T17:11:01.019032+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:01.019097+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:01.066951+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:01.409700+00:00", "trade", 14.3645, 2.0]
["2026-09-15T17:11:01.467267+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:01.469868+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:01.554279+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:01.554735+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:01.887039+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:01.887480+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:01.906333+00:00", "trade", 14.375, 12.0]
["2026-09-15T17:11:01.907448+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:01.938251+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:02.183667+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:11:02.184260+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:02.184260+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:02.383690+00:00", "trade", 14.37, 26.0]
["2026-09-15T17:11:02.895193+00:00", "trade", 14.37, 300.0]
["2026-09-15T17:11:02.895986+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:03.070795+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:11:03.868695+00:00", "trade", 14.3701, 100.0]
["2026-09-15T17:11:04.105163+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:04.119527+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:04.262852+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:04.263334+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:04.667744+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:04.668225+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:05.139592+00:00", "trade", 14.3702, 11.0]
["2026-09-15T17:11:05.140894+00:00", "trade", 14.38, 27.0]
["2026-09-15T17:11:05.628256+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:05.628281+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:06.056674+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:06.057160+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:06.057160+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:06.189109+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:11:06.314321+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:06.321979+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:08.449236+00:00", "trade", 14.3711, 3.0]
["2026-09-15T17:11:08.662128+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:08.663205+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:08.667766+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:09.099978+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:09.462703+00:00", "trade", 14.3651, 662.0]
["2026-09-15T17:11:09.475786+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.365230+00:00", "trade", 14.37, 242.0]
["2026-09-15T17:11:11.365233+00:00", "trade", 14.37, 300.0]
["2026-09-15T17:11:11.365233+00:00", "trade", 14.37, 82.0]
["2026-09-15T17:11:11.365236+00:00", "trade", 14.37, 60.0]
["2026-09-15T17:11:11.365236+00:00", "trade", 14.37, 5.0]
["2026-09-15T17:11:11.365296+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:11:11.365299+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:11:11.365299+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:11:11.365324+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.365485+00:00", "trade", 14.37, 1.0]
["2026-09-15T17:11:11.365488+00:00", "trade", 14.37, 2.0]
["2026-09-15T17:11:11.365492+00:00", "trade", 14.37, 2.0]
["2026-09-15T17:11:11.365492+00:00", "trade", 14.37, 21.0]
["2026-09-15T17:11:11.365495+00:00", "trade", 14.37, 31.0]
["2026-09-15T17:11:11.365805+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.365840+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.367399+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.375643+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.375643+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.375884+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.376365+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.456952+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.457393+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.457829+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.619608+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.619608+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.620766+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.707953+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.707953+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.708910+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:11.933249+00:00", "trade", 14.3614, 12.0]
["2026-09-15T17:11:11.955476+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:12.206800+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:11:12.207675+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:12.207795+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:12.970482+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:12.970522+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:13.284990+00:00", "trade", 14.3709, 22.0]
["2026-09-15T17:11:13.286412+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:13.328437+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:13.328918+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:13.329354+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:13.438481+00:00", "trade", 14.3436, 75.0]
["2026-09-15T17:11:13.444408+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:13.547232+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:13.819599+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:13.819639+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:15.003185+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:15.003461+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:15.021148+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:15.179284+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:15.179319+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:15.302642+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:15.303123+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:15.806724+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:16.586929+00:00", "trade", 14.3436, 100.0]
["2026-09-15T17:11:16.655841+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:16.656322+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:16.659284+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:16.705138+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:18.742478+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:19.743380+00:00", "trade", 14.372, 50.0]
["2026-09-15T17:11:19.766207+00:00", "trade", 14.3724, 50.0]
["2026-09-15T17:11:20.398141+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:20.401965+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:20.776580+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:20.941196+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:20.941196+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:20.941952+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:21.194999+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:21.194999+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:21.831911+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:22.383856+00:00", "trade", 14.37, 95.0]
["2026-09-15T17:11:22.384504+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:22.385226+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:22.659621+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:11:22.659678+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:22.660314+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:22.660670+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:22.684562+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:22.791084+00:00", "trade", 14.3618, 100.0]
["2026-09-15T17:11:22.853070+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:11:22.966809+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:11:23.183367+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:26.146653+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:11:26.147919+00:00", "trade", 14.38, 35.0]
["2026-09-15T17:11:26.733452+00:00", "trade", 14.3715, 1.0]
["2026-09-15T17:11:28.215706+00:00", "trade", 14.3667, 1.0]
["2026-09-15T17:11:28.600565+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:28.606003+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:28.607218+00:00", "trade", 14.37, 5.0]
["2026-09-15T17:11:28.642678+00:00", "trade", 14.37, 5.0]
["2026-09-15T17:11:28.694554+00:00", "trade", 14.37, 250.0]
["2026-09-15T17:11:30.003598+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:31.786324+00:00", "trade", 14.3435, 100.0]
["2026-09-15T17:11:31.925787+00:00", "trade", 14.3619, 10.0]
["2026-09-15T17:11:31.943135+00:00", "trade", 14.3619, 100.0]
["2026-09-15T17:11:32.046247+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:11:32.047353+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:11:32.545490+00:00", "trade", 14.37, 164.0]
["2026-09-15T17:11:32.545601+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:11:32.545607+00:00", "trade", 14.37, 306.0]
["2026-09-15T17:11:32.545611+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:32.545661+00:00", "trade", 14.37, 14.0]
["2026-09-15T17:11:32.545694+00:00", "trade", 14.37, 294.0]
["2026-09-15T17:11:32.545696+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:32.545698+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:11:32.545698+00:00", "trade", 14.37, 300.0]
["2026-09-15T17:11:32.545701+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:32.545701+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:32.545703+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:11:32.545703+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:11:32.545736+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:32.545736+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:32.545757+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:11:32.545760+00:00", "trade", 14.37, 30.0]
["2026-09-15T17:11:32.545769+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:11:32.545902+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:11:32.546027+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:11:32.546254+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:11:32.546273+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.546283+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.546283+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.546283+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.546288+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.546298+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.546298+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.546318+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.546608+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.546678+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.546688+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.546719+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.546942+00:00", "trade", 14.365, 11.0]
["2026-09-15T17:11:32.547029+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.547295+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.547886+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.548302+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.548312+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.548327+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.549014+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:32.624669+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:33.021683+00:00", "trade", 14.365, 2.0]
["2026-09-15T17:11:33.172172+00:00", "trade", 14.3713, 30.0]
["2026-09-15T17:11:33.279284+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:35.387475+00:00", "trade", 14.3436, 100.0]
["2026-09-15T17:11:35.880733+00:00", "trade", 14.3684, 1.0]
["2026-09-15T17:11:36.230226+00:00", "trade", 14.365, 89.0]
["2026-09-15T17:11:37.666149+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:37.717085+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:37.785780+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:11:38.941845+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:39.166639+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:41.000897+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:11:41.049451+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:41.049887+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:41.076936+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:41.703144+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:42.129414+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:11:42.798702+00:00", "trade", 14.368, 1.0]
["2026-09-15T17:11:42.810376+00:00", "trade", 14.365, 218.0]
["2026-09-15T17:11:42.810379+00:00", "trade", 14.365, 82.0]
["2026-09-15T17:11:42.811422+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:43.266794+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:11:43.416098+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:43.416579+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:44.907513+00:00", "trade", 14.3699, 200.0]
["2026-09-15T17:11:45.695322+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:45.695758+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:46.776404+00:00", "trade", 14.3631, 76.0]
["2026-09-15T17:11:47.199404+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:11:47.784841+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:47.784841+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:49.717697+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:11:51.005361+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:51.005842+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:51.043496+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:51.580508+00:00", "trade", 14.3617, 61.0]
["2026-09-15T17:11:52.300352+00:00", "trade", 14.365, 500.0]
["2026-09-15T17:11:52.543344+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:53.301773+00:00", "trade", 14.37, 33.0]
["2026-09-15T17:11:53.302312+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:53.302753+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:53.460102+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:11:53.460202+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:53.460648+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:53.939094+00:00", "trade", 14.3634, 10.0]
["2026-09-15T17:11:53.940478+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:55.131146+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:55.751309+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:55.751855+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:56.152704+00:00", "trade", 14.3685, 1.0]
["2026-09-15T17:11:57.394678+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:57.395244+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:11:58.324811+00:00", "trade", 14.365, 150.0]
["2026-09-15T17:11:58.325945+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:00.003620+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:00.194393+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:00.194393+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:00.194749+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:00.194789+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:00.194818+00:00", "trade", 14.365, 4.0]
["2026-09-15T17:12:00.234134+00:00", "trade", 14.365, 4.0]
["2026-09-15T17:12:00.235446+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:00.235687+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:00.236208+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:00.285860+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:12:00.286422+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:00.333983+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:12:00.515657+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:00.565786+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:00.673787+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:00.842724+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:01.817921+00:00", "trade", 14.365, 11.0]
["2026-09-15T17:12:01.819007+00:00", "trade", 14.365, 4.0]
["2026-09-15T17:12:01.833487+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:01.976772+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:02.038895+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:12:02.706932+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:02.707278+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:03.200903+00:00", "trade", 14.3687, 300.0]
["2026-09-15T17:12:03.308646+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:04.158560+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:04.160560+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:04.418247+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:04.457540+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:04.619706+00:00", "trade", 14.3702, 2.0]
["2026-09-15T17:12:04.674905+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:12:04.701780+00:00", "trade", 14.3435, 1600.0]
["2026-09-15T17:12:04.726601+00:00", "trade", 14.3611, 200.0]
["2026-09-15T17:12:05.068131+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:06.027843+00:00", "trade", 14.3684, 1.0]
["2026-09-15T17:12:07.055369+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:12:08.218075+00:00", "trade", 14.365, 16.0]
["2026-09-15T17:12:08.218075+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:12:08.323957+00:00", "trade", 14.365, 32.0]
["2026-09-15T17:12:09.124215+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:12:09.125108+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:09.125203+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:09.125238+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:09.125238+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:09.125238+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:09.125564+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:09.125649+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:09.125719+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:09.143682+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:09.872250+00:00", "trade", 14.3433, 100.0]
["2026-09-15T17:12:10.126646+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:12:10.128609+00:00", "trade", 14.37, 4.0]
["2026-09-15T17:12:10.367280+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:12:10.367298+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:12:10.367925+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:10.368261+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:10.368261+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:10.368416+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:10.368416+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:10.426440+00:00", "trade", 14.365, 298.0]
["2026-09-15T17:12:10.463698+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:12:10.564591+00:00", "trade", 14.3433, 300.0]
["2026-09-15T17:12:10.580613+00:00", "trade", 14.3631, 100.0]
["2026-09-15T17:12:11.746018+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:11.847379+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:11.847860+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:11.849252+00:00", "trade", 14.365, 18.0]
["2026-09-15T17:12:11.990864+00:00", "trade", 14.365, 300.0]
["2026-09-15T17:12:11.994509+00:00", "trade", 14.36, 167.0]
["2026-09-15T17:12:11.995808+00:00", "trade", 14.36, 17.0]
["2026-09-15T17:12:11.995871+00:00", "trade", 14.36, 2.0]
["2026-09-15T17:12:11.995928+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:12:11.995994+00:00", "trade", 14.36, 6.0]
["2026-09-15T17:12:11.996027+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:11.996067+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:11.996815+00:00", "trade", 14.36, 17.0]
["2026-09-15T17:12:11.998003+00:00", "trade", 14.36, 6.0]
["2026-09-15T17:12:12.005149+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.005670+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.018623+00:00", "trade", 14.36, 54.0]
["2026-09-15T17:12:12.018877+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.018877+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.045786+00:00", "trade", 14.36, 17.0]
["2026-09-15T17:12:12.050888+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.055569+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.301528+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.301568+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.302129+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.305648+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.480583+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.612336+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.612652+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.613349+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.730868+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.731344+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:12.731790+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.089384+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.089425+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.089826+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.311176+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.311176+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.311657+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.409665+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.410487+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.410527+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.441741+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.441741+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.494347+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.511001+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.511041+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.540692+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.540692+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:13.794254+00:00", "trade", 14.3433, 35.0]
["2026-09-15T17:12:13.911072+00:00", "trade", 14.365, 70.0]
["2026-09-15T17:12:14.156566+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:12:14.588831+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:14.588831+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:14.589272+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:14.946970+00:00", "trade", 14.3626, 10.0]
["2026-09-15T17:12:15.051180+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:15.051180+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:15.051661+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:15.736733+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:12:15.737220+00:00", "trade", 14.365, 2.0]
["2026-09-15T17:12:15.737685+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:15.737725+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:15.738161+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:16.414513+00:00", "trade", 14.36, 20.0]
["2026-09-15T17:12:16.415145+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:16.701675+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:16.701675+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:16.745169+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:12:16.745650+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:16.745930+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:16.745970+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:16.780778+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:17.073398+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:18.152221+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:18.152667+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:18.153103+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:19.401391+00:00", "trade", 14.3626, 1.0]
["2026-09-15T17:12:19.403815+00:00", "trade", 14.365, 120.0]
["2026-09-15T17:12:20.026964+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:12:20.314813+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:20.403358+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:21.846866+00:00", "trade", 14.36, 89.0]
["2026-09-15T17:12:21.848144+00:00", "trade", 14.37, 32.0]
["2026-09-15T17:12:21.849064+00:00", "trade", 14.365, 4.0]
["2026-09-15T17:12:21.870301+00:00", "trade", 14.36, 11.0]
["2026-09-15T17:12:22.352152+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:22.352157+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:22.590699+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:22.590709+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:22.853652+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:12:22.854280+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:22.854280+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:22.855879+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:22.966913+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:23.072388+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:23.072514+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:23.291200+00:00", "trade", 14.36, 70.0]
["2026-09-15T17:12:23.291200+00:00", "trade", 14.36, 99.0]
["2026-09-15T17:12:23.291203+00:00", "trade", 14.36, 80.0]
["2026-09-15T17:12:23.291207+00:00", "trade", 14.36, 300.0]
["2026-09-15T17:12:23.291209+00:00", "trade", 14.36, 400.0]
["2026-09-15T17:12:23.291209+00:00", "trade", 14.36, 120.0]
["2026-09-15T17:12:23.291212+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:12:23.291212+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:12:23.291215+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:12:23.291215+00:00", "trade", 14.36, 80.0]
["2026-09-15T17:12:23.291236+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:12:23.291236+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:12:23.291242+00:00", "trade", 14.36, 55.0]
["2026-09-15T17:12:23.291242+00:00", "trade", 14.36, 30.0]
["2026-09-15T17:12:23.291251+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:12:23.291328+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:23.291328+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:12:23.291354+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:12:23.291409+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:12:23.291435+00:00", "trade", 14.36, 20.0]
["2026-09-15T17:12:23.291435+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:12:23.291439+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:12:23.291441+00:00", "trade", 14.36, 26.0]
["2026-09-15T17:12:23.291441+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:12:23.291445+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:12:23.291445+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:12:23.291449+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:12:23.291449+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:12:23.291450+00:00", "trade", 14.36, 4.0]
["2026-09-15T17:12:23.291463+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:12:23.291484+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:12:23.291689+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:12:23.291739+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.291755+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.291780+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.291860+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.292261+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.292261+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.292301+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.292376+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.292541+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.292576+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.292702+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.292777+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.292857+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.293057+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.293338+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.293499+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.293699+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.293940+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.296060+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.305592+00:00", "trade", 14.35, 659.0]
["2026-09-15T17:12:23.329436+00:00", "trade", 14.355, 33.0]
["2026-09-15T17:12:23.576591+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:23.580631+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:24.159380+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:24.951660+00:00", "trade", 14.36, 2.0]
["2026-09-15T17:12:25.207325+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.207525+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.207565+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.207565+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.208041+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.209284+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.209284+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.211685+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.212121+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.259298+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.259298+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.259739+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.259779+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.270775+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.270780+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.270825+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.270825+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.271101+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.271247+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.271572+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.533705+00:00", "trade", 14.3687, 8.0]
["2026-09-15T17:12:25.533735+00:00", "trade", 14.3687, 5.0]
["2026-09-15T17:12:25.535108+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.652698+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.653144+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.653224+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.844769+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:25.844904+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:26.414642+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:26.414703+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:26.558770+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:27.012087+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:27.871245+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:12:27.871248+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:12:27.871799+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:27.872180+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:27.872440+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:27.923629+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:12:27.923858+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:27.923878+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:27.924644+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:27.924644+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:27.924805+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:27.959893+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:28.045792+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:28.045802+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:29.604526+00:00", "trade", 14.3438, 100.0]
["2026-09-15T17:12:30.003648+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:30.576263+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:30.576348+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:30.576825+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:30.952556+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:12:31.053052+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:12:31.939712+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:31.939867+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:31.946727+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:12:31.954286+00:00", "trade", 14.35, 237.0]
["2026-09-15T17:12:32.180745+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:12:32.587585+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:12:33.576006+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:12:34.129236+00:00", "trade", 14.355, 1000.0]
["2026-09-15T17:12:34.167899+00:00", "trade", 14.355, 51.0]
["2026-09-15T17:12:35.959064+00:00", "trade", 14.362, 10.0]
["2026-09-15T17:12:36.644714+00:00", "trade", 14.3671, 2.0]
["2026-09-15T17:12:37.919481+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:37.919484+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:12:38.538336+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:38.538381+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:38.538858+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:38.539334+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:38.655209+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:38.655680+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.069488+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.069488+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.069995+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.070030+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.070391+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.070471+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.273217+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.273257+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.703374+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.704241+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.704241+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.765433+00:00", "trade", 14.344, 35.0]
["2026-09-15T17:12:40.766018+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.766058+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.766723+00:00", "trade", 14.36, 26.0]
["2026-09-15T17:12:40.767206+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.767336+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.768098+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.771541+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.776984+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:40.777701+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:41.070632+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:41.070677+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:41.070677+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:41.070717+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:41.070757+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:41.071238+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:41.076280+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:41.076480+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:41.456285+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:12:41.457060+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:41.457063+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:12:41.457085+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:12:41.457086+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:12:41.457086+00:00", "trade", 14.35, 160.0]
["2026-09-15T17:12:41.457086+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:12:41.457091+00:00", "trade", 14.35, 390.0]
["2026-09-15T17:12:41.457106+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:12:41.457136+00:00", "trade", 14.35, 80.0]
["2026-09-15T17:12:41.457172+00:00", "trade", 14.35, 29.0]
["2026-09-15T17:12:41.457230+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:12:41.457265+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:12:41.457285+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:12:41.457285+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:12:41.457330+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:12:41.457335+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:12:41.457370+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:12:41.457370+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:12:41.457400+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457479+00:00", "trade", 14.35, 21.0]
["2026-09-15T17:12:41.457486+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457506+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457576+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457646+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457651+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457651+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457656+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457656+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457661+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457666+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457671+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457671+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457721+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457721+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457721+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457751+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457841+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.457922+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.458011+00:00", "trade", 14.345, 12.0]
["2026-09-15T17:12:41.458122+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.458157+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.458177+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.458202+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.458403+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.458924+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.459165+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.459229+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:12:41.459313+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:12:41.459726+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.511579+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.536669+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.536699+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.537070+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.537070+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.537150+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.537190+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.537230+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.537270+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.537511+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.537591+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.537694+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:12:41.538227+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.538267+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.538428+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.538749+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.538869+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.543817+00:00", "trade", 14.345, 110.0]
["2026-09-15T17:12:41.544392+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.547924+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:12:41.548132+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:12:41.548953+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.550682+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:12:41.551530+00:00", "trade", 14.345, 48.0]
["2026-09-15T17:12:41.552745+00:00", "trade", 14.345, 127.0]
["2026-09-15T17:12:41.554266+00:00", "trade", 14.345, 123.0]
["2026-09-15T17:12:41.563468+00:00", "trade", 14.345, 110.0]
["2026-09-15T17:12:41.569122+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:12:41.737972+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.738953+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:12:41.739167+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:12:41.740337+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.748377+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.749334+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.786376+00:00", "trade", 14.345, 24.0]
["2026-09-15T17:12:41.869058+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.869379+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:41.974906+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:12:42.435017+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:12:42.467971+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:42.550958+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:42.679269+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:12:42.682911+00:00", "trade", 14.345, 90.0]
["2026-09-15T17:12:42.682911+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:12:42.682914+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:12:42.682916+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:12:42.685097+00:00", "trade", 14.345, 351.0]
["2026-09-15T17:12:45.566953+00:00", "trade", 14.345, 4.0]
["2026-09-15T17:12:46.346760+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:12:46.347712+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:46.347752+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:46.348033+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:46.348474+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:46.352553+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:46.433943+00:00", "trade", 14.3559, 3.0]
["2026-09-15T17:12:46.518952+00:00", "trade", 14.3559, 21.0]
["2026-09-15T17:12:47.049023+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:47.158819+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:47.484442+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:47.674519+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:12:47.974583+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:12:48.088362+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:48.167690+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:48.262701+00:00", "trade", 14.3614, 2.0]
["2026-09-15T17:12:48.548446+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:12:48.548611+00:00", "trade", 14.345, 500.0]
["2026-09-15T17:12:48.623252+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:48.623733+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:48.897058+00:00", "trade", 14.3485, 500.0]
["2026-09-15T17:12:49.473999+00:00", "trade", 14.3608, 1.0]
["2026-09-15T17:12:49.941664+00:00", "trade", 14.3608, 100.0]
["2026-09-15T17:12:51.235683+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:12:52.226684+00:00", "trade", 14.345, 7.0]
["2026-09-15T17:12:52.285636+00:00", "trade", 14.345, 4.0]
["2026-09-15T17:12:52.570617+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:12:52.801412+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:52.982507+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:52.982988+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:52.992471+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:53.451060+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:53.451541+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:53.918079+00:00", "trade", 14.345, 6.0]
["2026-09-15T17:12:55.016454+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:55.985171+00:00", "trade", 14.3606, 10.0]
["2026-09-15T17:12:56.504682+00:00", "trade", 14.345, 400.0]
["2026-09-15T17:12:56.591164+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:57.098805+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:57.114252+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:57.130260+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:57.140740+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:57.349425+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:12:57.349443+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:12:57.349456+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:57.350007+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:57.350528+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:57.351049+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:58.128662+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:58.422728+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:12:58.635796+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:12:59.103793+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:59.650106+00:00", "trade", 14.3484, 100.0]
["2026-09-15T17:12:59.651366+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:12:59.652078+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:12:59.652386+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:59.652396+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:59.652717+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:12:59.682488+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:00.003666+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:00.056536+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:00.167029+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:00.167685+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:00.273700+00:00", "trade", 14.3585, 1.0]
["2026-09-15T17:13:00.372131+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:00.477506+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:00.543082+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:00.543082+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:00.543548+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:00.543558+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:00.866310+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:00.866791+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:00.867593+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:01.122734+00:00", "trade", 14.3585, 133.0]
["2026-09-15T17:13:01.719880+00:00", "trade", 14.345, 12.0]
["2026-09-15T17:13:01.721017+00:00", "trade", 14.345, 7.0]
["2026-09-15T17:13:01.965210+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:01.966964+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:02.232791+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:02.233317+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:02.480905+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:02.481436+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:02.481436+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:02.593254+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:13:02.593284+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:13:02.593287+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:02.593291+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:02.593291+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:13:02.593294+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:13:02.593294+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:02.593297+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:13:02.593297+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:02.593303+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:02.593306+00:00", "trade", 14.35, 600.0]
["2026-09-15T17:13:02.593306+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:13:02.593315+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:13:02.593315+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:13:02.593315+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:02.593320+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:13:02.593320+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:13:02.593320+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:13:02.593320+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:13:02.593323+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:02.593326+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:13:02.593326+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:13:02.593330+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:02.593330+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:13:02.593332+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:13:02.593332+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:13:02.593335+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:02.593358+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:02.593362+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:02.593420+00:00", "trade", 14.35, 591.0]
["2026-09-15T17:13:02.593422+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:02.593427+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:02.593482+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:02.593507+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:02.593507+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:13:02.593510+00:00", "trade", 14.35, 800.0]
["2026-09-15T17:13:02.593513+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:02.593513+00:00", "trade", 14.35, 46.0]
["2026-09-15T17:13:02.593523+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:02.593528+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:02.593558+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:13:02.593558+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:13:02.593563+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:13:02.593563+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:13:02.593597+00:00", "trade", 14.35, 475.0]
["2026-09-15T17:13:02.593597+00:00", "trade", 14.35, 543.0]
["2026-09-15T17:13:02.593628+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:13:02.593633+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.593638+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.593672+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:13:02.593673+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.593673+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.593683+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.593768+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.593778+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:13:02.593846+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:13:02.593863+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.593864+00:00", "trade", 14.35, 212.0]
["2026-09-15T17:13:02.593913+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.593982+00:00", "trade", 14.35, 212.0]
["2026-09-15T17:13:02.594009+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594019+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594019+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594019+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594033+00:00", "trade", 14.35, 251.0]
["2026-09-15T17:13:02.594074+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594104+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594104+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594164+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594169+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594169+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594219+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594219+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594314+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594475+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594515+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594550+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594595+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594595+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.594796+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.595232+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.595269+00:00", "trade", 14.35, 257.0]
["2026-09-15T17:13:02.595312+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.595352+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.595913+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.602073+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.607625+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:13:02.634374+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:02.634608+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:02.635011+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:02.635297+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:02.635567+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:02.640202+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:13:02.640232+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:02.640586+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:02.640586+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:02.641161+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:02.644505+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:03.119407+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:03.123968+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:05.642996+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:05.696639+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:06.805182+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:07.578053+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:07.707719+00:00", "trade", 14.3559, 2.0]
["2026-09-15T17:13:08.287905+00:00", "trade", 14.3525, 10.0]
["2026-09-15T17:13:08.652999+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:09.155766+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.051338+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.051373+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.051443+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.051448+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.051458+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.051699+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.051699+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.051734+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.062667+00:00", "trade", 14.35, 50.0]
["2026-09-15T17:13:10.063221+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.063261+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.063342+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.063537+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.067501+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.068062+00:00", "trade", 14.35, 139.0]
["2026-09-15T17:13:10.068303+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.068303+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.193822+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:10.196575+00:00", "trade", 14.3501, 700.0]
["2026-09-15T17:13:11.914219+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:11.914309+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:11.921977+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:13:12.053224+00:00", "trade", 14.35, 189.0]
["2026-09-15T17:13:12.646382+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:12.652879+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:13:13.207736+00:00", "trade", 14.3549, 65.0]
["2026-09-15T17:13:13.209988+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:13:13.429357+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:13.429365+00:00", "trade", 14.35, 12.0]
["2026-09-15T17:13:13.429793+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:13.836925+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:13.906952+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:14.031372+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:17.335353+00:00", "trade", 14.355, 150.0]
["2026-09-15T17:13:17.336447+00:00", "trade", 14.355, 6.0]
["2026-09-15T17:13:17.561363+00:00", "trade", 14.355, 750.0]
["2026-09-15T17:13:17.750582+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:13:17.751509+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:17.945861+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.021761+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.410520+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.410850+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.410956+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.414930+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.414930+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.492835+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.514727+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.518366+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.752086+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.752166+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.752201+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.752201+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.752407+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.752432+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.956511+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.971277+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:18.976615+00:00", "trade", 14.3586, 11.0]
["2026-09-15T17:13:19.550427+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.564270+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.744703+00:00", "trade", 14.3549, 2.0]
["2026-09-15T17:13:19.774010+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:19.774449+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:19.774702+00:00", "trade", 14.35, 17.0]
["2026-09-15T17:13:19.774705+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:19.774708+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:19.774708+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:13:19.774723+00:00", "trade", 14.355, 3.0]
["2026-09-15T17:13:19.774723+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:13:19.774741+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:13:19.774875+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.774936+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.775046+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.775046+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.775071+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.775296+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.775657+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.776620+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.784979+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.785380+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.785421+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.785942+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.795585+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.805083+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:13:19.806105+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.806150+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.806150+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.853143+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:19.854003+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.854204+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.854444+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.854444+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.876211+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.890164+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:19.890926+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:20.729207+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:20.729608+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:20.786909+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:20.787145+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:21.289021+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:13:21.290030+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:21.290471+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:21.551155+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:21.551185+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:21.972972+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:13:21.975132+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:22.053155+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:22.053759+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:22.095901+00:00", "trade", 14.3444, 124.0]
["2026-09-15T17:13:22.097252+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:22.097733+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:22.654790+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:13:22.654839+00:00", "trade", 14.35, 153.0]
["2026-09-15T17:13:22.655070+00:00", "trade", 14.35, 36.0]
["2026-09-15T17:13:22.655834+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:23.011790+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:23.013348+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:24.260035+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:26.987042+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:26.987363+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:26.987403+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:26.987920+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:27.241602+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:27.242083+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:28.650825+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:29.418788+00:00", "trade", 14.36, 47.0]
["2026-09-15T17:13:29.420192+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:29.420213+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:29.420240+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:29.420285+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:29.420445+00:00", "trade", 14.355, 115.0]
["2026-09-15T17:13:29.420800+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:29.420834+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:29.421275+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:29.453586+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:29.454011+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:29.454053+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:29.454484+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:29.457646+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:13:29.462728+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:29.463084+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:29.506222+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:29.536869+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:29.802280+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:30.003693+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:30.079006+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:13:30.080365+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:30.194882+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:30.356986+00:00", "trade", 14.3501, 8.0]
["2026-09-15T17:13:31.459727+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:31.459727+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:31.524155+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:32.596887+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:13:32.600808+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:13:32.654287+00:00", "trade", 14.35, 138.0]
["2026-09-15T17:13:32.654333+00:00", "trade", 14.35, 45.0]
["2026-09-15T17:13:32.654926+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:32.654926+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:32.655242+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:32.655322+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:32.655362+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:32.655683+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:32.730385+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:32.730425+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:32.755034+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:34.591917+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:35.483325+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:35.554985+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:35.556845+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:35.557426+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:36.112373+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:13:36.113446+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:36.179086+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:13:36.180822+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:13:36.181067+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:36.181850+00:00", "trade", 14.3502, 200.0]
["2026-09-15T17:13:36.297569+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:36.368185+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:13:36.434654+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:13:36.463054+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:13:36.490082+00:00", "trade", 14.35, 2000.0]
["2026-09-15T17:13:36.547837+00:00", "trade", 14.35, 90.0]
["2026-09-15T17:13:36.547844+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:36.547844+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:13:36.547846+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:13:36.547888+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:13:36.547892+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:13:36.547892+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:36.547925+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:36.548059+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:36.548087+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:13:36.548090+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:13:36.548093+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:13:36.548096+00:00", "trade", 14.35, 31.0]
["2026-09-15T17:13:36.548096+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:13:36.548194+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:13:36.548280+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:13:36.548280+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:13:36.548320+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:13:36.548324+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:13:36.548364+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:13:36.548375+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:13:36.548420+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:13:36.548425+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:13:36.548430+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.548480+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.548505+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.548505+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.548505+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.548510+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.548515+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.548520+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.548671+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.548911+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.548911+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.548951+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.548991+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.549011+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.549071+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.549071+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.549111+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.549111+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.549382+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.550149+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.550590+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.554549+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.574797+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.603614+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:13:36.640346+00:00", "trade", 14.345, 400.0]
["2026-09-15T17:13:36.640364+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:13:36.641421+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:36.642701+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:13:36.704001+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:13:36.704019+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:13:37.786738+00:00", "trade", 14.3523, 37.0]
["2026-09-15T17:13:38.923762+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:39.237502+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:39.792873+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:40.375383+00:00", "trade", 14.3577, 10.0]
["2026-09-15T17:13:40.376473+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:40.667972+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:13:40.717067+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:40.725466+00:00", "trade", 14.345, 4.0]
["2026-09-15T17:13:40.733480+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:13:40.733624+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:13:40.734669+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:40.955464+00:00", "trade", 14.347, 100.0]
["2026-09-15T17:13:41.001705+00:00", "trade", 14.3522, 2.0]
["2026-09-15T17:13:41.048970+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:41.134642+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:13:41.166806+00:00", "trade", 14.345, 6.0]
["2026-09-15T17:13:41.168329+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:41.669733+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:13:41.708393+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:13:41.709373+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:13:42.130701+00:00", "trade", 14.3521, 2.0]
["2026-09-15T17:13:42.403398+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:13:42.404345+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:13:43.354908+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:44.908715+00:00", "trade", 14.3518, 2.0]
["2026-09-15T17:13:46.305172+00:00", "trade", 14.3447, 100.0]
["2026-09-15T17:13:46.568691+00:00", "trade", 14.345, 4.0]
["2026-09-15T17:13:46.647758+00:00", "trade", 14.35, 30.0]
["2026-09-15T17:13:46.648086+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:46.648106+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:46.648151+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:46.648472+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:46.648472+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:46.653489+00:00", "trade", 14.345, 4.0]
["2026-09-15T17:13:46.674644+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:46.674644+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:46.696005+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:46.696481+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:46.949051+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:46.949527+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:48.053486+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:13:48.627432+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:48.628114+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:48.813364+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:48.814016+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:48.814056+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:48.879997+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:49.185011+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:13:49.186055+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:49.558299+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:50.529376+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:50.597467+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:52.487702+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:13:52.488249+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:52.566194+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:54.384307+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:54.385425+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:54.386187+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:54.469094+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:54.469535+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:54.567608+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:55.139191+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:55.276951+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:13:55.277915+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:55.277920+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:55.278310+00:00", "trade", 14.35, 32.0]
["2026-09-15T17:13:55.279110+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:13:55.601464+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:56.075747+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:13:56.076377+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:56.076377+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:56.076853+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:56.278468+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:13:56.279043+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:56.279058+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:57.146621+00:00", "trade", 14.3499, 200.0]
["2026-09-15T17:13:57.278086+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:58.320788+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:13:59.989782+00:00", "trade", 14.3589, 10.0]
["2026-09-15T17:14:00.003716+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:00.371864+00:00", "trade", 14.345, 6.0]
["2026-09-15T17:14:00.910314+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:01.326082+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:01.624564+00:00", "trade", 14.345, 11.0]
["2026-09-15T17:14:01.989491+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:01.989491+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:14:01.989493+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:01.989824+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:01.989899+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:01.990140+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:01.990180+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:01.990822+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:14:01.992632+00:00", "trade", 14.345, 496.0]
["2026-09-15T17:14:01.995577+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:01.996179+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:02.005416+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:14:02.006399+00:00", "trade", 14.3495, 82.0]
["2026-09-15T17:14:02.007241+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:14:02.027263+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:02.078321+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:14:02.078925+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:02.079166+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:02.079286+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:02.084038+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:02.129996+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:14:02.130583+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:02.131334+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:14:02.263374+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:02.263825+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:02.906148+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:14:02.906757+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:02.906757+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:02.960094+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:03.022632+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:05.776168+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:06.061771+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:06.094589+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:06.276985+00:00", "trade", 14.3592, 19.0]
["2026-09-15T17:14:07.366972+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:14:07.797419+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:07.797920+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:07.801429+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:07.802010+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:08.339867+00:00", "trade", 14.3484, 3.0]
["2026-09-15T17:14:08.445875+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:08.484957+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:08.555390+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:08.900344+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:08.900825+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:08.903081+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:14:09.122211+00:00", "trade", 14.345, 3.0]
["2026-09-15T17:14:09.309596+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:09.374914+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:14:09.375493+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:09.375819+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:09.376976+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:09.377297+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:09.378702+00:00", "trade", 14.3506, 2.0]
["2026-09-15T17:14:09.380780+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:09.387742+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:10.070363+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:10.507112+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:14:11.255289+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:14:11.611194+00:00", "trade", 14.345, 16.0]
["2026-09-15T17:14:11.656878+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:14:11.694377+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:11.794413+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:11.795436+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:11.795486+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:12.021638+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:12.023678+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:13.065655+00:00", "trade", 14.3589, 100.0]
["2026-09-15T17:14:13.067217+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:13.067658+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:13.865759+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:13.930868+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:14:13.931500+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:13.931500+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:13.931540+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:13.931941+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:13.932418+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:13.943945+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:13.951623+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:13.959868+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:14.249036+00:00", "trade", 14.3499, 2107.0]
["2026-09-15T17:14:14.251589+00:00", "trade", 14.345, 87.0]
["2026-09-15T17:14:14.251592+00:00", "trade", 14.345, 313.0]
["2026-09-15T17:14:14.253600+00:00", "trade", 14.345, 346.0]
["2026-09-15T17:14:14.253646+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:14.615480+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:14.732719+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:15.475523+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:15.475532+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:14:15.475959+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:15.475999+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:16.225244+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:16.333681+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:17.731398+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:14:17.822994+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:17.859296+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:17.859296+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:17.859376+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:17.859777+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:17.906031+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:17.907034+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:17.994662+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:17.995093+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:18.521894+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:14:18.522506+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:18.522777+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:18.525097+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:18.570811+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:18.571287+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:19.104939+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:19.114701+00:00", "trade", 14.3499, 1.0]
["2026-09-15T17:14:19.187090+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:19.396276+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:19.396712+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:19.405552+00:00", "trade", 14.3581, 87.0]
["2026-09-15T17:14:20.056340+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:14:20.057412+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:20.061411+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:20.065972+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:20.066413+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:20.068110+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:14:20.069003+00:00", "trade", 14.3495, 100.0]
["2026-09-15T17:14:20.353482+00:00", "trade", 14.3583, 1.0]
["2026-09-15T17:14:20.354548+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:20.763173+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:20.824362+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:14:20.824820+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:20.824820+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:20.825301+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:20.826298+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:20.850704+00:00", "trade", 14.3498, 1.0]
["2026-09-15T17:14:21.121038+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:21.121079+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:21.121119+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:21.121119+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:21.132591+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:14:21.326507+00:00", "trade", 14.3589, 100.0]
["2026-09-15T17:14:21.375077+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:21.580580+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:22.400303+00:00", "trade", 14.3583, 10.0]
["2026-09-15T17:14:22.854719+00:00", "trade", 14.3498, 649.0]
["2026-09-15T17:14:24.974574+00:00", "trade", 14.3585, 100.0]
["2026-09-15T17:14:25.533710+00:00", "trade", 14.3491, 2.0]
["2026-09-15T17:14:25.952738+00:00", "trade", 14.3491, 73.0]
["2026-09-15T17:14:26.585687+00:00", "trade", 14.35, 31.0]
["2026-09-15T17:14:26.986714+00:00", "trade", 14.345, 375.0]
["2026-09-15T17:14:27.592202+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:28.586312+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:28.586327+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:28.586527+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:28.586612+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:28.586798+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:28.586978+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:28.618483+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:29.138082+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:29.138559+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:29.919970+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:29.951144+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:29.953825+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:29.953840+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:30.003739+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:30.074266+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:31.019843+00:00", "trade", 14.3581, 100.0]
["2026-09-15T17:14:31.021296+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:31.092796+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:31.402657+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:31.403098+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:32.338572+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:32.339080+00:00", "trade", 14.345, 7.0]
["2026-09-15T17:14:32.501520+00:00", "trade", 14.3589, 600.0]
["2026-09-15T17:14:32.503760+00:00", "trade", 14.3589, 9.0]
["2026-09-15T17:14:33.514557+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:33.515185+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:33.703523+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:14:34.141650+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:14:34.141650+00:00", "trade", 14.35, 90.0]
["2026-09-15T17:14:34.142350+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:34.142350+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:34.142786+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:34.197090+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:34.198186+00:00", "trade", 14.345, 4.0]
["2026-09-15T17:14:34.236779+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:34.788561+00:00", "trade", 14.3582, 17.0]
["2026-09-15T17:14:35.167921+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:35.680248+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:35.680674+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:35.680679+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:35.700365+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:35.940731+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:36.064330+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:36.516501+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:36.517496+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:36.672234+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:36.957941+00:00", "trade", 14.348, 39.0]
["2026-09-15T17:14:37.087928+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:37.662433+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:14:37.776004+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:37.920705+00:00", "trade", 14.3487, 2.0]
["2026-09-15T17:14:38.481241+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:38.481306+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:38.482279+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:38.512290+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:38.526128+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:38.526148+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:39.554359+00:00", "trade", 14.347, 100.0]
["2026-09-15T17:14:39.753644+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:39.753649+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:39.753774+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:39.753809+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:39.753809+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:39.754290+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:40.166424+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:14:41.366897+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:14:41.418874+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:41.787701+00:00", "trade", 14.3488, 2.0]
["2026-09-15T17:14:41.904563+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:42.227971+00:00", "trade", 14.3587, 1600.0]
["2026-09-15T17:14:42.751467+00:00", "trade", 14.345, 97.0]
["2026-09-15T17:14:43.153092+00:00", "trade", 14.3499, 16.0]
["2026-09-15T17:14:43.494350+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:43.545735+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:14:43.546403+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:43.546443+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:43.546483+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:43.596393+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:14:43.597023+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:43.691483+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:43.859667+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:44.002709+00:00", "trade", 14.3582, 11.0]
["2026-09-15T17:14:44.689886+00:00", "trade", 14.3587, 41.0]
["2026-09-15T17:14:44.691197+00:00", "trade", 14.35, 28.0]
["2026-09-15T17:14:44.974636+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:14:45.024503+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:14:45.025166+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:45.025246+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:45.075119+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:14:45.075741+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:45.190338+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:45.459508+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:45.462259+00:00", "trade", 14.3582, 136.0]
["2026-09-15T17:14:46.615757+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:14:46.615884+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:46.616406+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:46.616406+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:46.616521+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:46.666367+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:14:46.667021+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:46.758729+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:46.759907+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.145006+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.297133+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.399250+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:14:47.399253+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:14:47.399280+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.399301+00:00", "trade", 14.34, 13.0]
["2026-09-15T17:14:47.399304+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:14:47.399315+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.399389+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:47.399785+00:00", "trade", 14.34, 62.0]
["2026-09-15T17:14:47.399817+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.399897+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.399977+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.400258+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.407244+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.407340+00:00", "trade", 14.345, 218.0]
["2026-09-15T17:14:47.407340+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:47.407342+00:00", "trade", 14.345, 131.0]
["2026-09-15T17:14:47.407856+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.411018+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.450026+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:14:47.450081+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.450096+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.451033+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.458060+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:47.458088+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:14:47.458644+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:14:48.222997+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:48.224075+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:48.927225+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:14:50.031066+00:00", "trade", 14.345, 4.0]
["2026-09-15T17:14:50.972437+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:14:51.648317+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:52.754040+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:52.754476+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:53.193441+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:14:53.537747+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:54.141169+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:14:54.636767+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:54.637289+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:54.637720+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:54.638091+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:54.694802+00:00", "trade", 14.345, 74.0]
["2026-09-15T17:14:54.740712+00:00", "trade", 14.345, 24.0]
["2026-09-15T17:14:54.741321+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:54.751730+00:00", "trade", 14.3466, 3.0]
["2026-09-15T17:14:54.753811+00:00", "trade", 14.3578, 580.0]
["2026-09-15T17:14:54.964556+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:55.064122+00:00", "trade", 14.345, 50.0]
["2026-09-15T17:14:55.387221+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:14:55.970165+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:55.970601+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:55.971082+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:55.978124+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:55.978565+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:55.979046+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:56.166987+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:56.964607+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:56.965048+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.418871+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.419352+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.419713+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.527624+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.549414+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:14:57.566765+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:14:57.566813+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:14:57.566886+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:14:57.566886+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:14:57.567374+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.567379+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.567448+00:00", "trade", 14.34, 80.0]
["2026-09-15T17:14:57.567452+00:00", "trade", 14.34, 160.0]
["2026-09-15T17:14:57.567452+00:00", "trade", 14.34, 34.0]
["2026-09-15T17:14:57.567454+00:00", "trade", 14.34, 26.0]
["2026-09-15T17:14:57.567460+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:14:57.567463+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:14:57.567463+00:00", "trade", 14.34, 800.0]
["2026-09-15T17:14:57.567479+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.567484+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.567559+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.567599+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.567869+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:14:57.567872+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:14:57.567897+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:14:57.567897+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:14:57.567899+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:14:57.567905+00:00", "trade", 14.34, 88.0]
["2026-09-15T17:14:57.567961+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.568045+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.568201+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.568221+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:14:57.568251+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:14:57.568261+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:14:57.568271+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:14:57.568271+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:14:57.568272+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:14:57.568272+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:14:57.568276+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:14:57.568278+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:14:57.568278+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:14:57.568281+00:00", "trade", 14.34, 96.0]
["2026-09-15T17:14:57.568281+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568326+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568336+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568391+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568482+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568482+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568486+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568486+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568486+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568507+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568531+00:00", "trade", 14.34, 30.0]
["2026-09-15T17:14:57.568557+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568589+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:14:57.568617+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568627+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568627+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568652+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568672+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568682+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568762+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568802+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568802+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568871+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:14:57.568873+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:14:57.568888+00:00", "trade", 14.34, 74.0]
["2026-09-15T17:14:57.568892+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568938+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568943+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568948+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568948+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568953+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568953+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.568973+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.569021+00:00", "trade", 14.335, 7.0]
["2026-09-15T17:14:57.569054+00:00", "trade", 14.34, 12.0]
["2026-09-15T17:14:57.569063+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:14:57.569072+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:14:57.569123+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.569313+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.569324+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.569338+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.569803+00:00", "trade", 14.34, 18.0]
["2026-09-15T17:14:57.569860+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.570712+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.571910+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.573333+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.573609+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.574761+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.574791+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.574821+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.575643+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.579149+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:14:57.580325+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.584419+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.587086+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:57.597011+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:14:57.642547+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:58.067091+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:14:58.068123+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:58.068925+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:58.090251+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:58.090692+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:58.225978+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:58.350707+00:00", "trade", 14.3481, 46.0]
["2026-09-15T17:14:58.484206+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:14:58.571235+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:14:58.571936+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:14:58.572724+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:14:58.573166+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:14:58.604284+00:00", "trade", 14.33, 205.0]
["2026-09-15T17:14:59.020596+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:59.429457+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:14:59.759115+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.003771+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.107027+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.107092+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.107422+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.107717+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:15:00.108470+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.109989+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.113804+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:00.147758+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.242980+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.436614+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.436920+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.437081+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.437231+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.437256+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.523917+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.523936+00:00", "trade", 14.335, 25.0]
["2026-09-15T17:15:00.524764+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.525080+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.525245+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.525521+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.525526+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.526002+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.562824+00:00", "trade", 14.33, 374.0]
["2026-09-15T17:15:00.564127+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:00.853580+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:01.138852+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:15:01.305965+00:00", "trade", 14.3378, 100.0]
["2026-09-15T17:15:01.544040+00:00", "trade", 14.335, 12.0]
["2026-09-15T17:15:02.860408+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:03.644704+00:00", "trade", 14.3465, 2.0]
["2026-09-15T17:15:04.002921+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:04.003933+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:04.004094+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:06.160687+00:00", "trade", 14.33, 12.0]
["2026-09-15T17:15:06.161158+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:06.161166+00:00", "trade", 14.33, 88.0]
["2026-09-15T17:15:06.161233+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:06.161313+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:06.161313+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:06.161318+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:06.161834+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:06.162315+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:06.162355+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:06.706814+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:09.281296+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:15:09.352644+00:00", "trade", 14.335, 6.0]
["2026-09-15T17:15:09.519297+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:15:10.163342+00:00", "trade", 14.33, 1000.0]
["2026-09-15T17:15:10.165775+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:10.168001+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:15:10.169754+00:00", "trade", 14.335, 82.0]
["2026-09-15T17:15:10.174341+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:10.179148+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:10.179178+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:10.179187+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:10.179737+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:10.452753+00:00", "trade", 14.3556, 27.0]
["2026-09-15T17:15:11.820904+00:00", "trade", 14.335, 31.0]
["2026-09-15T17:15:11.853068+00:00", "trade", 14.335, 169.0]
["2026-09-15T17:15:11.970076+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:15:12.011268+00:00", "trade", 14.3554, 2.0]
["2026-09-15T17:15:13.129634+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:13.197703+00:00", "trade", 14.3451, 2.0]
["2026-09-15T17:15:13.970311+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:15:13.971891+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:14.093017+00:00", "trade", 14.335, 34.0]
["2026-09-15T17:15:14.449962+00:00", "trade", 14.3378, 100.0]
["2026-09-15T17:15:14.538288+00:00", "trade", 14.338, 15.0]
["2026-09-15T17:15:15.081074+00:00", "trade", 14.335, 13.0]
["2026-09-15T17:15:16.059015+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:17.167199+00:00", "trade", 14.3318, 150.0]
["2026-09-15T17:15:17.259686+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:17.260724+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:17.260754+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:17.260879+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:17.261160+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:17.261350+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:17.653802+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:19.744777+00:00", "trade", 14.3446, 2.0]
["2026-09-15T17:15:19.751405+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:19.753059+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:19.753288+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:15:19.857768+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:19.858204+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:21.619596+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:21.621063+00:00", "trade", 14.335, 14.0]
["2026-09-15T17:15:21.652921+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:21.769188+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:21.803302+00:00", "trade", 14.34, 34.0]
["2026-09-15T17:15:21.884267+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:21.982967+00:00", "trade", 14.335, 218.0]
["2026-09-15T17:15:21.983081+00:00", "trade", 14.335, 82.0]
["2026-09-15T17:15:21.985364+00:00", "trade", 14.335, 46.0]
["2026-09-15T17:15:21.986700+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:22.162558+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:22.636819+00:00", "trade", 14.335, 5.0]
["2026-09-15T17:15:22.638115+00:00", "trade", 14.34, 33.0]
["2026-09-15T17:15:22.912821+00:00", "trade", 14.3547, 100.0]
["2026-09-15T17:15:23.558804+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:23.559245+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:24.012566+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:15:24.013921+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:24.568778+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:24.569260+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:24.569260+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:25.278088+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:25.278489+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:25.278970+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:26.157056+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:15:26.158214+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:26.158655+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:26.964751+00:00", "trade", 14.34, 13.0]
["2026-09-15T17:15:26.964754+00:00", "trade", 14.34, 25.0]
["2026-09-15T17:15:26.966720+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:26.967572+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:26.968098+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:26.968137+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:15:26.968353+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:15:26.968358+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:26.968439+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:26.968439+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:26.968559+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:26.968759+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:26.968759+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:26.968759+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:26.968800+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:26.969236+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:27.044103+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:27.501887+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:15:27.756484+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:27.757493+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:27.765601+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:27.875524+00:00", "trade", 14.335, 16.0]
["2026-09-15T17:15:27.883532+00:00", "trade", 14.3572, 54.0]
["2026-09-15T17:15:28.179185+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:28.179751+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:28.180232+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:28.325237+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:28.700242+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:29.990537+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:29.990858+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:29.990898+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:30.003784+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:30.469295+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:31.237502+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:15:31.238868+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:32.551641+00:00", "trade", 14.3572, 1600.0]
["2026-09-15T17:15:33.339365+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:15:34.960946+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:34.962408+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:15:34.963090+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:15:35.246613+00:00", "trade", 14.335, 1000.0]
["2026-09-15T17:15:36.592373+00:00", "trade", 14.335, 8.0]
["2026-09-15T17:15:36.592736+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:15:38.360164+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:15:38.660201+00:00", "trade", 14.3533, 11.0]
["2026-09-15T17:15:40.085326+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:15:40.919086+00:00", "trade", 14.335, 24.0]
["2026-09-15T17:15:41.001701+00:00", "trade", 14.3413, 2.0]
["2026-09-15T17:15:42.725781+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:15:43.405705+00:00", "trade", 14.3411, 1.0]
["2026-09-15T17:15:43.624860+00:00", "trade", 14.3376, 53.0]
["2026-09-15T17:15:43.861792+00:00", "trade", 14.335, 21.0]
["2026-09-15T17:15:45.680025+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:46.562201+00:00", "trade", 14.3508, 10.0]
["2026-09-15T17:15:47.289605+00:00", "trade", 14.3542, 47.0]
["2026-09-15T17:15:47.314048+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.314584+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.315990+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:47.316296+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:47.316756+00:00", "trade", 14.335, 169.0]
["2026-09-15T17:15:47.316760+00:00", "trade", 14.335, 31.0]
["2026-09-15T17:15:47.316760+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:47.316774+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:15:47.316774+00:00", "trade", 14.335, 34.0]
["2026-09-15T17:15:47.316774+00:00", "trade", 14.335, 80.0]
["2026-09-15T17:15:47.316774+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:15:47.316814+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.316826+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:15:47.316833+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:15:47.316833+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:15:47.316835+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:15:47.316885+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.316920+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.317010+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.317015+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.317027+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:47.317326+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.317326+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.317334+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:15:47.317371+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.317441+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.317486+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.317491+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.317932+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.317952+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.318104+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:15:47.318885+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.320017+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.320809+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.321922+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.387553+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:47.453574+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:48.318806+00:00", "trade", 14.335, 7.0]
["2026-09-15T17:15:48.319118+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:48.319151+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:48.319227+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:48.319356+00:00", "trade", 14.335, 108.0]
["2026-09-15T17:15:48.319365+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:48.322977+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:48.389281+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:48.389401+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:48.389447+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:48.448110+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:49.449308+00:00", "trade", 14.34, 34.0]
["2026-09-15T17:15:49.702723+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:15:49.702780+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:15:49.770017+00:00", "trade", 14.3566, 600.0]
["2026-09-15T17:15:51.457523+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:15:51.464482+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.729378+00:00", "trade", 14.33, 40.0]
["2026-09-15T17:15:51.735323+00:00", "trade", 14.33, 11.0]
["2026-09-15T17:15:51.737586+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.737586+00:00", "trade", 14.33, 500.0]
["2026-09-15T17:15:51.737588+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.737588+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.737609+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.737611+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.737611+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.737615+00:00", "trade", 14.33, 400.0]
["2026-09-15T17:15:51.737618+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.737618+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:15:51.737621+00:00", "trade", 14.33, 400.0]
["2026-09-15T17:15:51.737624+00:00", "trade", 14.33, 360.0]
["2026-09-15T17:15:51.737633+00:00", "trade", 14.33, 9.0]
["2026-09-15T17:15:51.737648+00:00", "trade", 14.33, 24.0]
["2026-09-15T17:15:51.737654+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.737654+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:15:51.737657+00:00", "trade", 14.33, 271.0]
["2026-09-15T17:15:51.737661+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:15:51.737661+00:00", "trade", 14.33, 40.0]
["2026-09-15T17:15:51.737667+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.737667+00:00", "trade", 14.33, 24.0]
["2026-09-15T17:15:51.737675+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:15:51.737678+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:15:51.737681+00:00", "trade", 14.33, 134.0]
["2026-09-15T17:15:51.737681+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.737696+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.737701+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.737751+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.737751+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.737761+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.737836+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.737840+00:00", "trade", 14.33, 199.0]
["2026-09-15T17:15:51.737967+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.738037+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.738167+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.738182+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.738198+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:15:51.738207+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:15:51.738217+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.738488+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.738488+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.738568+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.738588+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.738608+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.738764+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.738799+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.738849+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.739611+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.746564+00:00", "trade", 14.33, 25000.0]
["2026-09-15T17:15:51.747289+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.747399+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.747489+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.747503+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:15:51.747602+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:15:51.747615+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:15:51.747617+00:00", "trade", 14.33, 400.0]
["2026-09-15T17:15:51.747617+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.747620+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.747665+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.747707+00:00", "trade", 14.33, 28.0]
["2026-09-15T17:15:51.747710+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.747710+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.747710+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.747713+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:15:51.747713+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.747715+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.747719+00:00", "trade", 14.33, 24.0]
["2026-09-15T17:15:51.747719+00:00", "trade", 14.33, 74.0]
["2026-09-15T17:15:51.747720+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.747730+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.747735+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.747735+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.747745+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.747745+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.747770+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.747780+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.747785+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.747795+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.747800+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.747810+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.747835+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.747840+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.747893+00:00", "trade", 14.33, 74.0]
["2026-09-15T17:15:51.748031+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:15:51.748047+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.748051+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.748068+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.748120+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:15:51.748122+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:15:51.748197+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:15:51.748251+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.748296+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.748331+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.748350+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:15:51.748452+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.748492+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.748492+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.748532+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.748572+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.748572+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.748612+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.748642+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.748802+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.748812+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.748893+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.749815+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.749815+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:51.750338+00:00", "trade", 14.33, 40.0]
["2026-09-15T17:15:51.758304+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:51.759257+00:00", "trade", 14.34, 433.0]
["2026-09-15T17:15:51.760352+00:00", "trade", 14.34, 1567.0]
["2026-09-15T17:15:51.773917+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:15:51.793644+00:00", "trade", 14.33, 16.0]
["2026-09-15T17:15:51.817094+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:51.876576+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:52.283135+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:15:52.284581+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:15:52.286289+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:52.286292+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:15:52.287712+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:52.353609+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:52.354090+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:53.480536+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:53.480536+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:53.480972+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:53.481007+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:53.481453+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:53.784974+00:00", "trade", 14.3525, 35.0]
["2026-09-15T17:15:53.786352+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:54.374994+00:00", "trade", 14.333, 1000.0]
["2026-09-15T17:15:54.645748+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:15:54.646832+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:54.647262+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:55.218750+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:55.219341+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:55.219348+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:55.219778+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:55.219782+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:55.219817+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:55.219822+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:55.220018+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:55.220218+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:55.220299+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:55.220499+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:55.269997+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:55.418969+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:55.421603+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:15:55.422147+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:15:55.429106+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:15:55.453052+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:15:56.391900+00:00", "trade", 14.3429, 100.0]
["2026-09-15T17:15:56.549913+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:15:56.618106+00:00", "trade", 14.335, 6.0]
["2026-09-15T17:15:56.850661+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:56.853734+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:56.969388+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:56.969829+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:56.969870+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:56.970306+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:57.067325+00:00", "trade", 14.3523, 35.0]
["2026-09-15T17:15:57.307251+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:57.410767+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:57.975514+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:57.975990+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:58.359597+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:15:59.523421+00:00", "trade", 14.335, 25.0]
["2026-09-15T17:15:59.919947+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:59.920428+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:59.920464+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:15:59.920910+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:00.003802+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:00.372711+00:00", "trade", 14.3345, 2.0]
["2026-09-15T17:16:00.372741+00:00", "trade", 14.3345, 2.0]
["2026-09-15T17:16:00.442438+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:00.734554+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:16:00.735094+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:00.772743+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:00.773184+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:01.453884+00:00", "trade", 14.335, 12.0]
["2026-09-15T17:16:01.699321+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:16:01.798239+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:01.873022+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:01.873503+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:01.874861+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:01.875342+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:01.969416+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:01.969892+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.074062+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:16:02.074065+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:16:02.079091+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.079487+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.082368+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:16:02.084545+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:02.086124+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:16:02.086190+00:00", "trade", 14.33, 18.0]
["2026-09-15T17:16:02.086981+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:16:02.087130+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.087200+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.087200+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.087371+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.087451+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.087571+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.087571+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.087892+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.087932+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.087932+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.088053+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.093054+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.093094+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.104155+00:00", "trade", 14.33, 38.0]
["2026-09-15T17:16:02.189158+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.194275+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.256818+00:00", "trade", 14.33, 1300.0]
["2026-09-15T17:16:02.256866+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:16:02.257062+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:16:02.257074+00:00", "trade", 14.33, 144.0]
["2026-09-15T17:16:02.257293+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:02.257665+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.272030+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.539640+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.539646+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:02.540116+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.540161+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.540161+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.643101+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:16:02.644234+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.644795+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.699590+00:00", "trade", 14.3424, 10.0]
["2026-09-15T17:16:02.700933+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:02.878699+00:00", "trade", 14.3408, 74.0]
["2026-09-15T17:16:04.570797+00:00", "trade", 14.3439, 8.0]
["2026-09-15T17:16:07.293410+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:16:07.294890+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:16:08.338847+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:16:08.521852+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:08.864628+00:00", "trade", 14.335, 250.0]
["2026-09-15T17:16:09.106796+00:00", "trade", 14.335, 250.0]
["2026-09-15T17:16:09.162720+00:00", "trade", 14.332, 1.0]
["2026-09-15T17:16:10.110577+00:00", "trade", 14.3323, 8.0]
["2026-09-15T17:16:10.431572+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:10.832173+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:11.059087+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:11.471950+00:00", "trade", 14.3407, 72.0]
["2026-09-15T17:16:11.653759+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:11.653777+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:11.976707+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:11.977504+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:12.109068+00:00", "trade", 14.33, 31.0]
["2026-09-15T17:16:12.110286+00:00", "trade", 14.33, 366.0]
["2026-09-15T17:16:12.132800+00:00", "trade", 14.33, 3.0]
["2026-09-15T17:16:12.459809+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:16:12.894356+00:00", "trade", 14.335, 6.0]
["2026-09-15T17:16:13.523378+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:16:14.769734+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:16:17.267563+00:00", "trade", 14.3518, 35.0]
["2026-09-15T17:16:17.475703+00:00", "trade", 14.3332, 2.0]
["2026-09-15T17:16:20.259289+00:00", "trade", 14.3417, 11.0]
["2026-09-15T17:16:20.525845+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:21.086584+00:00", "trade", 14.3331, 44.0]
["2026-09-15T17:16:21.087661+00:00", "trade", 14.335, 9.0]
["2026-09-15T17:16:21.107833+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:21.216625+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:16:21.565556+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:21.739318+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:21.739327+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:21.739839+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:21.740160+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:21.740681+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:21.780851+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:22.253070+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:22.254120+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:22.639692+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:16:22.640694+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:22.640734+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:23.038985+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:23.556309+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:23.556318+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:24.704842+00:00", "trade", 14.335, 9.0]
["2026-09-15T17:16:24.826923+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:16:25.505253+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:26.512634+00:00", "trade", 14.33, 11370.0]
["2026-09-15T17:16:26.513181+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:26.513188+00:00", "trade", 14.33, 500.0]
["2026-09-15T17:16:26.513188+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:26.513190+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:16:26.513287+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:16:26.513343+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:26.513348+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:26.513353+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:26.513554+00:00", "trade", 14.33, 28.0]
["2026-09-15T17:16:26.513557+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:26.513561+00:00", "trade", 14.33, 31.0]
["2026-09-15T17:16:26.513563+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:16:26.513569+00:00", "trade", 14.33, 131.0]
["2026-09-15T17:16:26.513593+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:26.513624+00:00", "trade", 14.33, 19.0]
["2026-09-15T17:16:26.513624+00:00", "trade", 14.33, 66.0]
["2026-09-15T17:16:26.513709+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:16:26.513779+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:16:26.513804+00:00", "trade", 14.33, 64.0]
["2026-09-15T17:16:26.513822+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:16:26.513822+00:00", "trade", 14.33, 35.0]
["2026-09-15T17:16:26.513828+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:26.513859+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.513864+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:16:26.513884+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.513894+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.513899+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.513899+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.513899+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.513899+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.513904+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.513924+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.514034+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.514230+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.514350+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.514393+00:00", "trade", 14.33, 26.0]
["2026-09-15T17:16:26.514425+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.514471+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.514491+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.514541+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.514581+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.514831+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.514927+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.515222+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.515786+00:00", "trade", 14.33, 40.0]
["2026-09-15T17:16:26.521071+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.521633+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.548592+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.582514+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:16:26.582535+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:16:26.586336+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:16:26.586345+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:16:26.586375+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:16:26.586706+00:00", "trade", 14.3324, 2.0]
["2026-09-15T17:16:26.586766+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:16:26.586769+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:16:26.636626+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:26.867685+00:00", "trade", 14.3284, 100.0]
["2026-09-15T17:16:27.516978+00:00", "trade", 14.32, 80.0]
["2026-09-15T17:16:27.810547+00:00", "trade", 14.3401, 100.0]
["2026-09-15T17:16:28.940514+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:16:29.126801+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:16:29.524252+00:00", "trade", 14.3233, 250.0]
["2026-09-15T17:16:29.865794+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:29.916014+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:16:30.003834+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:31.443152+00:00", "trade", 14.325, 40.0]
["2026-09-15T17:16:31.462124+00:00", "trade", 14.325, 300.0]
["2026-09-15T17:16:31.462128+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:16:31.462128+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:16:31.462130+00:00", "trade", 14.325, 60.0]
["2026-09-15T17:16:32.167326+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:16:32.184536+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:16:32.186199+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:16:32.186199+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:16:32.187345+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:16:32.196063+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:16:32.202041+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:16:32.979571+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:16:33.791241+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:16:34.571522+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:16:35.632340+00:00", "trade", 14.3299, 1000.0]
["2026-09-15T17:16:35.812676+00:00", "trade", 14.325, 500.0]
["2026-09-15T17:16:36.280254+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:36.297054+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:16:36.297746+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:16:36.303273+00:00", "trade", 14.325, 124.0]
["2026-09-15T17:16:36.303333+00:00", "trade", 14.325, 41.0]
["2026-09-15T17:16:36.311819+00:00", "trade", 14.325, 41.0]
["2026-09-15T17:16:36.312544+00:00", "trade", 14.325, 123.0]
["2026-09-15T17:16:36.771299+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:16:36.783363+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:16:37.820575+00:00", "trade", 14.325, 5.0]
["2026-09-15T17:16:37.920701+00:00", "trade", 14.3317, 2.0]
["2026-09-15T17:16:37.994623+00:00", "trade", 14.3299, 1413.0]
["2026-09-15T17:16:39.555709+00:00", "trade", 14.3316, 1.0]
["2026-09-15T17:16:39.922508+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:16:39.932597+00:00", "trade", 14.325, 5.0]
["2026-09-15T17:16:41.611188+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:16:42.847163+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:16:42.855483+00:00", "trade", 14.325, 5.0]
["2026-09-15T17:16:45.421208+00:00", "trade", 14.3386, 10.0]
["2026-09-15T17:16:45.445001+00:00", "trade", 14.3367, 100.0]
["2026-09-15T17:16:45.639698+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:45.640964+00:00", "trade", 14.33, 24.0]
["2026-09-15T17:16:46.401931+00:00", "trade", 14.325, 6.0]
["2026-09-15T17:16:47.359134+00:00", "trade", 14.328, 50.0]
["2026-09-15T17:16:47.364487+00:00", "trade", 14.3276, 50.0]
["2026-09-15T17:16:47.616179+00:00", "trade", 14.3284, 1.0]
["2026-09-15T17:16:50.622014+00:00", "trade", 14.3285, 7.0]
["2026-09-15T17:16:50.973709+00:00", "trade", 14.3313, 2.0]
["2026-09-15T17:16:51.468026+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:16:51.967097+00:00", "trade", 14.3303, 45.0]
["2026-09-15T17:16:51.968184+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:52.402598+00:00", "trade", 14.325, 34.0]
["2026-09-15T17:16:52.402697+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:16:52.965588+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:53.353847+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:16:53.505822+00:00", "trade", 14.325, 25.0]
["2026-09-15T17:16:53.558661+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:16:54.069845+00:00", "trade", 14.3384, 1.0]
["2026-09-15T17:16:59.084632+00:00", "trade", 14.33, 800.0]
["2026-09-15T17:16:59.085971+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:16:59.089941+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:16:59.479678+00:00", "trade", 14.3299, 100.0]
["2026-09-15T17:16:59.976759+00:00", "trade", 14.32, 77.0]
["2026-09-15T17:17:00.003847+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:00.715181+00:00", "trade", 14.3382, 10.0]
["2026-09-15T17:17:01.365890+00:00", "trade", 14.325, 11.0]
["2026-09-15T17:17:02.002006+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:17:03.124919+00:00", "trade", 14.325, 30.0]
["2026-09-15T17:17:03.126054+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:03.126490+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:03.465244+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:03.644710+00:00", "trade", 14.3306, 2.0]
["2026-09-15T17:17:04.147982+00:00", "trade", 14.325, 9.0]
["2026-09-15T17:17:04.149184+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:04.436710+00:00", "trade", 14.3306, 1.0]
["2026-09-15T17:17:05.376229+00:00", "trade", 14.338, 100.0]
["2026-09-15T17:17:06.355234+00:00", "trade", 14.328, 200.0]
["2026-09-15T17:17:06.355493+00:00", "trade", 14.3283, 200.0]
["2026-09-15T17:17:06.356443+00:00", "trade", 14.328, 100.0]
["2026-09-15T17:17:06.356512+00:00", "trade", 14.33, 26.0]
["2026-09-15T17:17:06.362132+00:00", "trade", 14.3276, 500.0]
["2026-09-15T17:17:06.486165+00:00", "trade", 14.3488, 35.0]
["2026-09-15T17:17:06.820054+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:17:07.122023+00:00", "trade", 14.3222, 66.0]
["2026-09-15T17:17:07.701556+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:17:08.734227+00:00", "trade", 14.3378, 10.0]
["2026-09-15T17:17:09.909807+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:17:11.903922+00:00", "trade", 14.325, 20.0]
["2026-09-15T17:17:13.133608+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:13.173583+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:17:13.174283+00:00", "trade", 14.325, 119.0]
["2026-09-15T17:17:13.281592+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:13.282033+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:13.401136+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:14.066653+00:00", "trade", 14.325, 30.0]
["2026-09-15T17:17:14.728183+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:14.728900+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:14.729341+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:14.729341+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:14.729822+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:14.732143+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:14.782843+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:17:15.502089+00:00", "trade", 14.3299, 200.0]
["2026-09-15T17:17:15.639957+00:00", "trade", 14.3375, 100.0]
["2026-09-15T17:17:16.059424+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:16.059586+00:00", "trade", 14.325, 94.0]
["2026-09-15T17:17:16.059902+00:00", "trade", 14.325, 6.0]
["2026-09-15T17:17:16.060057+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:16.060057+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:16.060057+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:16.060132+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:16.060172+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:16.060217+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:16.060217+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:16.060493+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:16.157327+00:00", "trade", 14.3278, 100.0]
["2026-09-15T17:17:16.293171+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:17.166656+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:17.964912+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:17.965393+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:17.965393+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:17.965834+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:17.965834+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:18.017708+00:00", "trade", 14.3304, 2.0]
["2026-09-15T17:17:18.277088+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:18.568394+00:00", "trade", 14.3481, 35.0]
["2026-09-15T17:17:20.009147+00:00", "trade", 14.3278, 6.0]
["2026-09-15T17:17:20.012473+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:20.019834+00:00", "trade", 14.32, 1.0]
["2026-09-15T17:17:20.744490+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:17:21.060402+00:00", "trade", 14.325, 5.0]
["2026-09-15T17:17:21.074078+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:17:21.202435+00:00", "trade", 14.325, 5.0]
["2026-09-15T17:17:21.352341+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:22.732807+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:17:23.116750+00:00", "trade", 14.3283, 13.0]
["2026-09-15T17:17:23.156895+00:00", "trade", 14.3286, 9.0]
["2026-09-15T17:17:23.366905+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:17:23.433023+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:17:23.806270+00:00", "trade", 14.3368, 10.0]
["2026-09-15T17:17:24.743419+00:00", "trade", 14.325, 25.0]
["2026-09-15T17:17:24.744685+00:00", "trade", 14.33, 21.0]
["2026-09-15T17:17:25.078556+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:17:25.701879+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:17:30.003875+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:31.217317+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:17:31.218084+00:00", "trade", 14.32, 406.0]
["2026-09-15T17:17:31.563397+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:17:32.974230+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:33.340706+00:00", "trade", 14.3301, 2.0]
["2026-09-15T17:17:33.625275+00:00", "trade", 14.325, 50.0]
["2026-09-15T17:17:33.966994+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:33.968753+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:33.974476+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:33.976196+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:34.949233+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:17:35.590566+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:17:35.592659+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:17:36.188801+00:00", "trade", 14.325, 99.0]
["2026-09-15T17:17:36.189159+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:17:36.582845+00:00", "trade", 14.33, 23.0]
["2026-09-15T17:17:36.824746+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:17:38.361709+00:00", "trade", 14.33, 658.0]
["2026-09-15T17:17:38.380946+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:17:38.400712+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:17:38.400712+00:00", "trade", 14.32, 15.0]
["2026-09-15T17:17:38.400718+00:00", "trade", 14.32, 69.0]
["2026-09-15T17:17:38.401036+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:38.401042+00:00", "trade", 14.32, 6.0]
["2026-09-15T17:17:38.401317+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:38.401397+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:38.401397+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:38.402194+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:38.402194+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:39.306935+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:17:40.951250+00:00", "trade", 14.3364, 15.0]
["2026-09-15T17:17:41.607986+00:00", "trade", 14.3474, 36.0]
["2026-09-15T17:17:42.620792+00:00", "trade", 14.325, 16.0]
["2026-09-15T17:17:42.941311+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:42.941320+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:42.941793+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:42.941833+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:42.942830+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:42.944790+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:43.419640+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:17:43.432080+00:00", "trade", 14.328, 200.0]
["2026-09-15T17:17:43.432871+00:00", "trade", 14.328, 140.0]
["2026-09-15T17:17:43.438927+00:00", "trade", 14.3276, 660.0]
["2026-09-15T17:17:44.114611+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:17:44.226898+00:00", "trade", 14.3278, 20.0]
["2026-09-15T17:17:45.680717+00:00", "trade", 14.3299, 2.0]
["2026-09-15T17:17:46.549372+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:46.718795+00:00", "trade", 14.32, 28124.0]
["2026-09-15T17:17:46.719541+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.719777+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.719857+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.720258+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.720409+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:17:46.720899+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.720899+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.720940+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.727079+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.727340+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.727821+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.728623+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.740290+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:17:46.740290+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:17:46.740401+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:17:46.740503+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:17:46.740635+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:17:46.740744+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:17:46.740744+00:00", "trade", 14.325, 432.0]
["2026-09-15T17:17:46.740801+00:00", "trade", 14.325, 168.0]
["2026-09-15T17:17:46.740897+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.740947+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.740987+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.741258+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:17:46.741428+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:46.741432+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:17:46.741489+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:17:46.741513+00:00", "trade", 14.325, 432.0]
["2026-09-15T17:17:46.741577+00:00", "trade", 14.325, 168.0]
["2026-09-15T17:17:46.745552+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:17:46.756621+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:17:46.758020+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:17:46.765474+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:17:46.776396+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:17:46.797795+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:17:46.807601+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:17:46.807728+00:00", "trade", 14.325, 118.0]
["2026-09-15T17:17:46.807728+00:00", "trade", 14.325, 82.0]
["2026-09-15T17:17:46.807776+00:00", "trade", 14.325, 264.0]
["2026-09-15T17:17:46.807779+00:00", "trade", 14.325, 36.0]
["2026-09-15T17:17:46.807788+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:17:46.807872+00:00", "trade", 14.325, 132.0]
["2026-09-15T17:17:46.807929+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:17:47.059689+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.059699+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:47.060130+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.060210+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.060210+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.060491+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.060491+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.312555+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:17:47.537913+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:17:47.783209+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:17:47.785570+00:00", "trade", 14.32, 6.0]
["2026-09-15T17:17:47.785669+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:47.785693+00:00", "trade", 14.32, 11.0]
["2026-09-15T17:17:47.785750+00:00", "trade", 14.325, 7.0]
["2026-09-15T17:17:47.786129+00:00", "trade", 14.32, 11.0]
["2026-09-15T17:17:47.786132+00:00", "trade", 14.32, 23.0]
["2026-09-15T17:17:47.786135+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:17:47.786141+00:00", "trade", 14.32, 39.0]
["2026-09-15T17:17:47.786325+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.786406+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.786446+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.786446+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.786486+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.786526+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.786766+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.786766+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.786927+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.786967+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.787248+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.787443+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.787924+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.787964+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.816399+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:17:47.857912+00:00", "trade", 14.32, 900.0]
["2026-09-15T17:17:47.857964+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:17:47.858135+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:47.858177+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:47.858354+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:47.859830+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.859837+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:17:47.860311+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.860311+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.870836+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.871162+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.871633+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.872114+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:47.872114+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:48.452623+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:48.521447+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:48.522484+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:48.946369+00:00", "trade", 14.328, 1.0]
["2026-09-15T17:17:48.947464+00:00", "trade", 14.325, 8.0]
["2026-09-15T17:17:49.020453+00:00", "trade", 14.32, 9.0]
["2026-09-15T17:17:49.020928+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.020968+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.021324+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.021489+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.021765+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.022246+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.026359+00:00", "trade", 14.325, 9.0]
["2026-09-15T17:17:49.052641+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:49.336227+00:00", "trade", 14.32, 30.0]
["2026-09-15T17:17:49.336227+00:00", "trade", 14.32, 2.0]
["2026-09-15T17:17:49.336230+00:00", "trade", 14.32, 68.0]
["2026-09-15T17:17:49.336823+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.336823+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.336823+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.337310+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.337826+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.338272+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.401773+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.472997+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.473353+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.473553+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.473834+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.768844+00:00", "trade", 14.3273, 2.0]
["2026-09-15T17:17:49.835533+00:00", "trade", 14.32, 70.0]
["2026-09-15T17:17:49.835536+00:00", "trade", 14.32, 3.0]
["2026-09-15T17:17:49.836475+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.836475+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.836992+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.917297+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.922780+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.925002+00:00", "trade", 14.32, 61.0]
["2026-09-15T17:17:49.925005+00:00", "trade", 14.32, 39.0]
["2026-09-15T17:17:49.925191+00:00", "trade", 14.32, 25.0]
["2026-09-15T17:17:49.925197+00:00", "trade", 14.32, 75.0]
["2026-09-15T17:17:49.925230+00:00", "trade", 14.32, 1.0]
["2026-09-15T17:17:49.925236+00:00", "trade", 14.32, 120.0]
["2026-09-15T17:17:49.925240+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:49.925240+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:49.925242+00:00", "trade", 14.32, 79.0]
["2026-09-15T17:17:49.925326+00:00", "trade", 14.32, 21.0]
["2026-09-15T17:17:49.925612+00:00", "trade", 14.32, 61.0]
["2026-09-15T17:17:49.925618+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:49.925618+00:00", "trade", 14.32, 11.0]
["2026-09-15T17:17:49.925622+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.925627+00:00", "trade", 14.32, 28.0]
["2026-09-15T17:17:49.925662+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:17:49.926037+00:00", "trade", 14.32, 32.0]
["2026-09-15T17:17:49.926039+00:00", "trade", 14.32, 4.0]
["2026-09-15T17:17:49.926042+00:00", "trade", 14.32, 28.0]
["2026-09-15T17:17:49.926045+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:17:49.926045+00:00", "trade", 14.32, 4.0]
["2026-09-15T17:17:49.926048+00:00", "trade", 14.32, 14.0]
["2026-09-15T17:17:49.926051+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:17:49.926051+00:00", "trade", 14.32, 98.0]
["2026-09-15T17:17:49.926148+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:17:49.926148+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:17:49.926153+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:17:49.926156+00:00", "trade", 14.325, 84.0]
["2026-09-15T17:17:49.926156+00:00", "trade", 14.325, 2.0]
["2026-09-15T17:17:49.926156+00:00", "trade", 14.32, 14.0]
["2026-09-15T17:17:49.926183+00:00", "trade", 14.32, 86.0]
["2026-09-15T17:17:49.926183+00:00", "trade", 14.32, 14.0]
["2026-09-15T17:17:49.926189+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:49.926203+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:17:49.926229+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:49.926229+00:00", "trade", 14.32, 400.0]
["2026-09-15T17:17:49.926264+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.926295+00:00", "trade", 14.32, 7.0]
["2026-09-15T17:17:49.926304+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.926324+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.926334+00:00", "trade", 14.32, 40.0]
["2026-09-15T17:17:49.926340+00:00", "trade", 14.32, 23.0]
["2026-09-15T17:17:49.926374+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.926412+00:00", "trade", 14.32, 2.0]
["2026-09-15T17:17:49.926416+00:00", "trade", 14.32, 14.0]
["2026-09-15T17:17:49.926419+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.926490+00:00", "trade", 14.32, 6.0]
["2026-09-15T17:17:49.926490+00:00", "trade", 14.32, 12.0]
["2026-09-15T17:17:49.926499+00:00", "trade", 14.32, 25.0]
["2026-09-15T17:17:49.926683+00:00", "trade", 14.32, 1.0]
["2026-09-15T17:17:49.926760+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.926780+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.926845+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.926870+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.927050+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.927081+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.927176+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.927441+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.927476+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.927621+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:49.928183+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.930544+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.963111+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.963261+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:49.963297+00:00", "trade", 14.315, 600.0]
["2026-09-15T17:17:49.979422+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:17:50.030135+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:50.034038+00:00", "trade", 14.315, 4.0]
["2026-09-15T17:17:50.083610+00:00", "trade", 14.315, 10.0]
["2026-09-15T17:17:50.084061+00:00", "trade", 14.315, 10.0]
["2026-09-15T17:17:50.290419+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:50.466453+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:17:50.566446+00:00", "trade", 14.3321, 1.0]
["2026-09-15T17:17:51.052244+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:17:51.634575+00:00", "trade", 14.315, 1100.0]
["2026-09-15T17:17:51.634842+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:17:51.635582+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:17:51.636998+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:17:51.637967+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:17:51.640538+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:17:51.924493+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:17:51.943080+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:17:51.978315+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:17:52.666822+00:00", "trade", 14.3184, 1.0]
["2026-09-15T17:17:53.068026+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:17:54.365665+00:00", "trade", 14.315, 10.0]
["2026-09-15T17:17:54.408102+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:54.409458+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:17:54.427179+00:00", "trade", 14.315, 94.0]
["2026-09-15T17:17:54.439157+00:00", "trade", 14.3125, 6.0]
["2026-09-15T17:17:55.281650+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:55.281705+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:55.644949+00:00", "trade", 14.315, 35.0]
["2026-09-15T17:17:55.884044+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:17:56.367028+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:56.452598+00:00", "trade", 14.3318, 10.0]
["2026-09-15T17:17:56.890926+00:00", "trade", 14.315, 35.0]
["2026-09-15T17:17:57.577658+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:17:57.595060+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:17:57.618044+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:17:57.936951+00:00", "trade", 14.32, 7.0]
["2026-09-15T17:17:57.937544+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:57.937549+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:57.980406+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:59.083987+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:17:59.116729+00:00", "trade", 14.3239, 33.0]
["2026-09-15T17:18:00.003902+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:00.372707+00:00", "trade", 14.3239, 2.0]
["2026-09-15T17:18:00.408107+00:00", "trade", 14.32, 7.0]
["2026-09-15T17:18:00.408854+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:00.409355+00:00", "trade", 14.32, 24.0]
["2026-09-15T17:18:00.410194+00:00", "trade", 14.315, 4.0]
["2026-09-15T17:18:01.273509+00:00", "trade", 14.315, 11.0]
["2026-09-15T17:18:01.326600+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:18:01.445779+00:00", "trade", 14.3207, 3.0]
["2026-09-15T17:18:02.074705+00:00", "trade", 14.3238, 13.0]
["2026-09-15T17:18:02.901252+00:00", "trade", 14.32, 6.0]
["2026-09-15T17:18:02.901310+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:02.901310+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:02.901801+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:02.901831+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:02.902242+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:02.962023+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:18:02.962260+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:02.985358+00:00", "trade", 14.32, 86.0]
["2026-09-15T17:18:03.139228+00:00", "trade", 14.315, 1.0]
["2026-09-15T17:18:03.140596+00:00", "trade", 14.31, 15.0]
["2026-09-15T17:18:03.141152+00:00", "trade", 14.31, 1.0]
["2026-09-15T17:18:03.914872+00:00", "trade", 14.315, 6.0]
["2026-09-15T17:18:03.915624+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:03.920977+00:00", "trade", 14.315, 10.0]
["2026-09-15T17:18:04.240952+00:00", "trade", 14.3184, 20.0]
["2026-09-15T17:18:04.891641+00:00", "trade", 14.3174, 140.0]
["2026-09-15T17:18:05.540708+00:00", "trade", 14.3235, 2.0]
["2026-09-15T17:18:06.675114+00:00", "trade", 14.315, 7.0]
["2026-09-15T17:18:07.182154+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.182514+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.187880+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:18:07.187880+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:07.188027+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.193479+00:00", "trade", 14.32, 18.0]
["2026-09-15T17:18:07.193519+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:07.193646+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.193778+00:00", "trade", 14.32, 3.0]
["2026-09-15T17:18:07.193781+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:07.193781+00:00", "trade", 14.32, 79.0]
["2026-09-15T17:18:07.193791+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.193791+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.193796+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.193801+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.193811+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.193821+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.193826+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.193831+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.193831+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.194779+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.195209+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.195981+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.195981+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.196232+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.199234+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.335042+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.426166+00:00", "trade", 14.319, 200.0]
["2026-09-15T17:18:07.499858+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.649864+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.703876+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:18:07.905226+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:07.905231+00:00", "trade", 14.32, 1.0]
["2026-09-15T17:18:07.905407+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:08.048532+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:08.053640+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:18:08.053640+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:08.053779+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:08.060425+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:08.316867+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:18:08.366849+00:00", "trade", 14.315, 6.0]
["2026-09-15T17:18:09.801109+00:00", "trade", 14.32, 7.0]
["2026-09-15T17:18:09.801681+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:10.110911+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:10.339291+00:00", "trade", 14.3111, 6825.0]
["2026-09-15T17:18:10.340307+00:00", "trade", 14.315, 10.0]
["2026-09-15T17:18:10.340341+00:00", "trade", 14.315, 10.0]
["2026-09-15T17:18:10.340621+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:10.340897+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:10.340897+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:10.340977+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:10.350802+00:00", "trade", 14.315, 10.0]
["2026-09-15T17:18:10.480063+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:10.552159+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:10.552209+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:12.386561+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:12.430801+00:00", "trade", 14.3294, 10.0]
["2026-09-15T17:18:12.671974+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:12.859996+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:13.802528+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:18:13.809261+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:18:14.446610+00:00", "trade", 14.32, 7.0]
["2026-09-15T17:18:14.446875+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:14.473397+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:18:14.965562+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:15.744778+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:18:15.880885+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:18:15.925345+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:18:15.967337+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:18:16.856131+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:18:17.242706+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:18:17.475702+00:00", "trade", 14.322, 2.0]
["2026-09-15T17:18:17.531710+00:00", "trade", 14.32, 7.0]
["2026-09-15T17:18:17.532675+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:17.534154+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:17.816339+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:18:17.930611+00:00", "trade", 14.315, 30.0]
["2026-09-15T17:18:17.931871+00:00", "trade", 14.32, 22.0]
["2026-09-15T17:18:17.932886+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:18.494645+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:20.462976+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:20.468832+00:00", "trade", 14.32, 7.0]
["2026-09-15T17:18:20.469817+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:20.469924+00:00", "trade", 14.315, 6.0]
["2026-09-15T17:18:20.472023+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:20.659740+00:00", "trade", 14.32, 70.0]
["2026-09-15T17:18:20.763487+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:21.261446+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:18:21.263972+00:00", "trade", 14.315, 10.0]
["2026-09-15T17:18:21.264290+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:21.899525+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:18:21.901889+00:00", "trade", 14.315, 1.0]
["2026-09-15T17:18:22.907562+00:00", "trade", 14.3219, 44.0]
["2026-09-15T17:18:23.122302+00:00", "trade", 14.3287, 100.0]
["2026-09-15T17:18:23.146831+00:00", "trade", 14.32, 1396.0]
["2026-09-15T17:18:23.147201+00:00", "trade", 14.32, 1.0]
["2026-09-15T17:18:23.637711+00:00", "trade", 14.32, 7.0]
["2026-09-15T17:18:23.638459+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:23.741638+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:18:23.784995+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:18:24.006462+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:18:24.628718+00:00", "trade", 14.34, 42.0]
["2026-09-15T17:18:24.846439+00:00", "trade", 14.32, 40.0]
["2026-09-15T17:18:24.847416+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:24.847892+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:24.869711+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:18:25.648302+00:00", "trade", 14.34, 35.0]
["2026-09-15T17:18:25.649351+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:25.650153+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:26.309808+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:18:26.515719+00:00", "trade", 14.3203, 1.0]
["2026-09-15T17:18:26.515770+00:00", "trade", 14.3203, 9.0]
["2026-09-15T17:18:27.342789+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:18:27.607051+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:29.225377+00:00", "trade", 14.3202, 46.0]
["2026-09-15T17:18:30.003931+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:30.713093+00:00", "trade", 14.3201, 2.0]
["2026-09-15T17:18:31.043797+00:00", "trade", 14.3184, 1.0]
["2026-09-15T17:18:31.045087+00:00", "trade", 14.32, 16.0]
["2026-09-15T17:18:31.379175+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:18:31.379954+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:31.443705+00:00", "trade", 14.3201, 1.0]
["2026-09-15T17:18:31.444703+00:00", "trade", 14.3201, 1.0]
["2026-09-15T17:18:31.444731+00:00", "trade", 14.3201, 1.0]
["2026-09-15T17:18:31.449921+00:00", "trade", 14.3197, 1.0]
["2026-09-15T17:18:32.064996+00:00", "trade", 14.3284, 11.0]
["2026-09-15T17:18:33.102475+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:18:33.108081+00:00", "trade", 14.315, 10.0]
["2026-09-15T17:18:33.108429+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:34.389307+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:35.994595+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:36.910651+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:36.910658+00:00", "trade", 14.32, 4.0]
["2026-09-15T17:18:36.911102+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:36.911864+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:36.912010+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:36.936818+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:36.937209+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:37.141830+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:37.420165+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:18:38.791434+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:38.832702+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:38.995706+00:00", "trade", 14.3195, 2.0]
["2026-09-15T17:18:39.073621+00:00", "trade", 14.315, 4.0]
["2026-09-15T17:18:39.329477+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:39.385760+00:00", "trade", 14.3396, 100.0]
["2026-09-15T17:18:39.559995+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:39.678952+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:39.773104+00:00", "trade", 14.3195, 7.0]
["2026-09-15T17:18:39.791309+00:00", "trade", 14.3195, 993.0]
["2026-09-15T17:18:40.758722+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:40.822501+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:40.822561+00:00", "trade", 14.32, 240.0]
["2026-09-15T17:18:40.822618+00:00", "trade", 14.32, 160.0]
["2026-09-15T17:18:40.851117+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851120+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:40.851123+00:00", "trade", 14.32, 52.0]
["2026-09-15T17:18:40.851126+00:00", "trade", 14.32, 5.0]
["2026-09-15T17:18:40.851129+00:00", "trade", 14.32, 43.0]
["2026-09-15T17:18:40.851237+00:00", "trade", 14.32, 334.0]
["2026-09-15T17:18:40.851489+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:40.851560+00:00", "trade", 14.32, 2.0]
["2026-09-15T17:18:40.851560+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:40.851562+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:18:40.851568+00:00", "trade", 14.32, 15.0]
["2026-09-15T17:18:40.851568+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:40.851678+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851678+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851683+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851683+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851709+00:00", "trade", 14.32, 121.0]
["2026-09-15T17:18:40.851712+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:40.851715+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:18:40.851718+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:40.851718+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851718+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851721+00:00", "trade", 14.32, 3.0]
["2026-09-15T17:18:40.851723+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851728+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851733+00:00", "trade", 14.32, 128.0]
["2026-09-15T17:18:40.851733+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851738+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851748+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851758+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851758+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851778+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851778+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851808+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851823+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.851848+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.852109+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.852144+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.852178+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:40.852241+00:00", "trade", 14.315, 10.0]
["2026-09-15T17:18:40.852295+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:18:40.852365+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.852545+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.854286+00:00", "trade", 14.32, 60.0]
["2026-09-15T17:18:40.861942+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.861972+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:40.862103+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:41.055434+00:00", "trade", 14.315, 2.0]
["2026-09-15T17:18:41.057271+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:41.327701+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:18:41.454001+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:18:41.716407+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:41.898252+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:18:41.934614+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:18:41.934614+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:41.934761+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:41.940253+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:18:41.940379+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:41.940404+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:41.940466+00:00", "trade", 14.32, 26.0]
["2026-09-15T17:18:41.940472+00:00", "trade", 14.32, 500.0]
["2026-09-15T17:18:41.940472+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:18:41.940505+00:00", "trade", 14.32, 85.0]
["2026-09-15T17:18:41.940509+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:41.940512+00:00", "trade", 14.32, 480.0]
["2026-09-15T17:18:41.940512+00:00", "trade", 14.32, 60.0]
["2026-09-15T17:18:41.940515+00:00", "trade", 14.32, 632.0]
["2026-09-15T17:18:41.940518+00:00", "trade", 14.32, 481.0]
["2026-09-15T17:18:41.940518+00:00", "trade", 14.32, 20.0]
["2026-09-15T17:18:41.940519+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:18:41.940521+00:00", "trade", 14.32, 30.0]
["2026-09-15T17:18:41.940521+00:00", "trade", 14.32, 20.0]
["2026-09-15T17:18:41.940523+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:18:41.940527+00:00", "trade", 14.32, 15.0]
["2026-09-15T17:18:41.940530+00:00", "trade", 14.32, 115.0]
["2026-09-15T17:18:41.940530+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:41.940533+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:41.940533+00:00", "trade", 14.32, 69.0]
["2026-09-15T17:18:41.940533+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:41.940535+00:00", "trade", 14.32, 300.0]
["2026-09-15T17:18:41.940745+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:18:41.940752+00:00", "trade", 14.32, 23.0]
["2026-09-15T17:18:41.940755+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.940758+00:00", "trade", 14.32, 600.0]
["2026-09-15T17:18:41.940758+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:18:41.940761+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:18:41.940761+00:00", "trade", 14.32, 25.0]
["2026-09-15T17:18:41.940770+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.940775+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.940775+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.940780+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.940825+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.940870+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.940870+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.940932+00:00", "trade", 14.32, 69.0]
["2026-09-15T17:18:41.940932+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:18:41.940990+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.941141+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.941146+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.941146+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.941146+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.941171+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:18:41.941186+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.941266+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.941302+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.941421+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.941647+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.941687+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.941888+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.942008+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.942289+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.942529+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.942890+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.942890+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.943161+00:00", "trade", 14.32, 134.0]
["2026-09-15T17:18:41.943406+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.945687+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.947611+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:41.950086+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:18:42.000226+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:42.052921+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:42.185266+00:00", "trade", 14.3216, 100.0]
["2026-09-15T17:18:43.186539+00:00", "trade", 14.33, 13.0]
["2026-09-15T17:18:43.478776+00:00", "trade", 14.3201, 100.0]
["2026-09-15T17:18:44.014887+00:00", "trade", 14.325, 51.0]
["2026-09-15T17:18:44.449227+00:00", "trade", 14.3379, 38.0]
["2026-09-15T17:18:44.717882+00:00", "trade", 14.3216, 100.0]
["2026-09-15T17:18:46.033176+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:46.578156+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:47.084804+00:00", "trade", 14.3225, 2.0]
["2026-09-15T17:18:47.102149+00:00", "trade", 14.325, 29.0]
["2026-09-15T17:18:47.169708+00:00", "trade", 14.3379, 35.0]
["2026-09-15T17:18:47.803277+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:49.020698+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:18:49.021783+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:18:49.021964+00:00", "trade", 14.33, 16.0]
["2026-09-15T17:18:49.027677+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:18:49.033601+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:50.623707+00:00", "trade", 14.3195, 9.0]
["2026-09-15T17:18:51.072093+00:00", "trade", 14.325, 30.0]
["2026-09-15T17:18:51.073494+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:51.073533+00:00", "trade", 14.325, 5.0]
["2026-09-15T17:18:51.218441+00:00", "trade", 14.325, 300.0]
["2026-09-15T17:18:51.218441+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:18:51.954061+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:51.954542+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:51.968760+00:00", "trade", 14.3195, 2.0]
["2026-09-15T17:18:52.868082+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:52.868518+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:18:53.129917+00:00", "trade", 14.325, 15.0]
["2026-09-15T17:18:53.144619+00:00", "trade", 14.326, 3300.0]
["2026-09-15T17:18:54.861734+00:00", "trade", 14.3212, 14.0]
["2026-09-15T17:18:55.439021+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:18:55.562798+00:00", "trade", 14.3278, 15.0]
["2026-09-15T17:18:56.361204+00:00", "trade", 14.3299, 5.0]
["2026-09-15T17:18:56.503911+00:00", "trade", 14.325, 40.0]
["2026-09-15T17:18:56.739265+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:18:57.628817+00:00", "trade", 14.3198, 9.0]
["2026-09-15T17:18:58.068386+00:00", "trade", 14.3268, 11.0]
["2026-09-15T17:18:58.139000+00:00", "trade", 14.3198, 6.0]
["2026-09-15T17:18:59.189828+00:00", "trade", 14.325, 12.0]
["2026-09-15T17:19:00.003958+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:00.568423+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:00.569140+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:00.726314+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:00.853636+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:01.154050+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:01.154531+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:01.182595+00:00", "trade", 14.325, 12.0]
["2026-09-15T17:19:01.258742+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:19:01.258944+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:19:01.261367+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:19:01.551996+00:00", "trade", 14.325, 20.0]
["2026-09-15T17:19:01.878861+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:02.002703+00:00", "trade", 14.3197, 1.0]
["2026-09-15T17:19:03.576756+00:00", "trade", 14.325, 17.0]
["2026-09-15T17:19:04.343909+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:19:05.197526+00:00", "trade", 14.325, 11.0]
["2026-09-15T17:19:05.965654+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:06.356704+00:00", "trade", 14.3196, 2.0]
["2026-09-15T17:19:06.728444+00:00", "trade", 14.325, 12.0]
["2026-09-15T17:19:08.042893+00:00", "trade", 14.325, 2000.0]
["2026-09-15T17:19:08.044180+00:00", "trade", 14.33, 14.0]
["2026-09-15T17:19:08.106425+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:19:08.162605+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:19:08.170625+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:19:10.155814+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:19:10.306145+00:00", "trade", 14.325, 11.0]
["2026-09-15T17:19:11.070870+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:19:11.341645+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:19:11.368872+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:19:11.405851+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:19:11.658343+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:19:11.946740+00:00", "trade", 14.3248, 9.0]
["2026-09-15T17:19:11.946800+00:00", "trade", 14.3249, 8.0]
["2026-09-15T17:19:12.666193+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:19:13.134736+00:00", "trade", 14.3197, 9.0]
["2026-09-15T17:19:13.770118+00:00", "trade", 14.325, 2.0]
["2026-09-15T17:19:13.771414+00:00", "trade", 14.33, 11.0]
["2026-09-15T17:19:14.072207+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:19:14.300900+00:00", "trade", 14.3187, 22.0]
["2026-09-15T17:19:14.498348+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:14.498789+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:14.735802+00:00", "trade", 14.325, 220.0]
["2026-09-15T17:19:14.864033+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:19:15.916091+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:19.836587+00:00", "trade", 14.33, 24.0]
["2026-09-15T17:19:19.836590+00:00", "trade", 14.33, 7.0]
["2026-09-15T17:19:19.837165+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:19.837297+00:00", "trade", 14.325, 8.0]
["2026-09-15T17:19:19.837646+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:19.838723+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:20.444761+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:19:21.060702+00:00", "trade", 14.3197, 2.0]
["2026-09-15T17:19:21.253150+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:19:21.254173+00:00", "trade", 14.325, 2.0]
["2026-09-15T17:19:21.355817+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:21.448840+00:00", "trade", 14.3261, 1.0]
["2026-09-15T17:19:21.959080+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:22.481779+00:00", "trade", 14.325, 28.0]
["2026-09-15T17:19:22.916567+00:00", "trade", 14.326, 10.0]
["2026-09-15T17:19:24.023481+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:19:24.024406+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:24.744714+00:00", "trade", 14.3197, 2.0]
["2026-09-15T17:19:24.863734+00:00", "trade", 14.3247, 4.0]
["2026-09-15T17:19:25.255709+00:00", "trade", 14.33, 800.0]
["2026-09-15T17:19:25.257053+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:19:26.695204+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:19:26.695902+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:26.696393+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:27.435719+00:00", "trade", 14.325, 28.0]
["2026-09-15T17:19:27.437233+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:27.437674+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:27.586447+00:00", "trade", 14.325, 76.0]
["2026-09-15T17:19:27.808762+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:19:28.605516+00:00", "trade", 14.325, 40.0]
["2026-09-15T17:19:29.020797+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:19:29.022784+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:19:29.290865+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:19:29.639303+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:19:29.742063+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:30.003990+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:31.247583+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:19:31.248855+00:00", "trade", 14.33, 8.0]
["2026-09-15T17:19:32.041496+00:00", "trade", 14.325, 8.0]
["2026-09-15T17:19:32.269161+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:19:32.277196+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:19:32.277425+00:00", "trade", 14.325, 193.0]
["2026-09-15T17:19:32.277984+00:00", "trade", 14.325, 7.0]
["2026-09-15T17:19:32.278558+00:00", "trade", 14.325, 93.0]
["2026-09-15T17:19:33.318558+00:00", "trade", 14.3256, 600.0]
["2026-09-15T17:19:33.476923+00:00", "trade", 14.325, 13.0]
["2026-09-15T17:19:33.626697+00:00", "trade", 14.3199, 2.0]
["2026-09-15T17:19:34.630490+00:00", "trade", 14.3225, 150.0]
["2026-09-15T17:19:35.885765+00:00", "trade", 14.3259, 17.0]
["2026-09-15T17:19:38.096030+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:19:38.097398+00:00", "trade", 14.33, 7.0]
["2026-09-15T17:19:38.185222+00:00", "trade", 14.325, 5.0]
["2026-09-15T17:19:38.185240+00:00", "trade", 14.32, 5.0]
["2026-09-15T17:19:38.185273+00:00", "trade", 14.325, 25.0]
["2026-09-15T17:19:38.185309+00:00", "trade", 14.32, 25.0]
["2026-09-15T17:19:39.344924+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:19:40.228408+00:00", "trade", 14.3284, 1.0]
["2026-09-15T17:19:40.496585+00:00", "trade", 14.32, 1000.0]
["2026-09-15T17:19:41.268663+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:19:41.948734+00:00", "trade", 14.3252, 4.0]
["2026-09-15T17:19:41.948794+00:00", "trade", 14.3252, 4.0]
["2026-09-15T17:19:42.736428+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:19:42.775094+00:00", "trade", 14.325, 139.0]
["2026-09-15T17:19:43.110833+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:19:43.532708+00:00", "trade", 14.33, 50.0]
["2026-09-15T17:19:44.584796+00:00", "trade", 14.3299, 35.0]
["2026-09-15T17:19:44.586068+00:00", "trade", 14.33, 8.0]
["2026-09-15T17:19:44.853472+00:00", "trade", 14.325, 106.0]
["2026-09-15T17:19:45.150463+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:19:45.985015+00:00", "trade", 14.3258, 41.0]
["2026-09-15T17:19:46.241651+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:19:46.768884+00:00", "trade", 14.325, 2.0]
["2026-09-15T17:19:46.769467+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:19:46.819876+00:00", "trade", 14.325, 2.0]
["2026-09-15T17:19:47.772557+00:00", "trade", 14.3299, 11.0]
["2026-09-15T17:19:47.773835+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:19:48.947703+00:00", "trade", 14.3192, 1.0]
["2026-09-15T17:19:51.066365+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:19:51.067454+00:00", "trade", 14.325, 5.0]
["2026-09-15T17:19:51.067736+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:19:51.573015+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:19:52.080019+00:00", "trade", 14.33, 40.0]
["2026-09-15T17:19:52.081047+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:52.081484+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:52.081484+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:52.081604+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:52.082085+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:52.127378+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:52.206245+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:52.206315+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:52.206686+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:52.915831+00:00", "trade", 14.33, 35.0]
["2026-09-15T17:19:52.916918+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:53.448480+00:00", "trade", 14.33, 57.0]
["2026-09-15T17:19:53.449433+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:53.449433+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:53.449924+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:53.553245+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:53.820698+00:00", "trade", 14.326, 100.0]
["2026-09-15T17:19:54.865755+00:00", "trade", 14.3256, 5.0]
["2026-09-15T17:19:55.783447+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:57.034408+00:00", "trade", 14.326, 100.0]
["2026-09-15T17:19:57.380366+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:57.595036+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:57.595036+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:57.595462+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:57.595557+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:57.595998+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:57.596078+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:57.596113+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:57.596554+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:57.600438+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:57.822012+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:19:57.822150+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:19:59.117733+00:00", "trade", 14.3197, 17.0]
["2026-09-15T17:19:59.255697+00:00", "trade", 14.3197, 2.0]
["2026-09-15T17:20:00.004023+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:01.115246+00:00", "trade", 14.325, 11.0]
["2026-09-15T17:20:01.179555+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:01.180022+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:01.180493+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:01.301499+00:00", "trade", 14.3252, 10.0]
["2026-09-15T17:20:01.302081+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:01.327131+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:01.732023+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:02.444977+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:20:02.445853+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:03.409968+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:04.425771+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:04.426217+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:05.130992+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:06.552288+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:06.552749+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:06.563831+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:06.564432+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:06.620304+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:06.677711+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:07.009298+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:07.191058+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:20:07.191241+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:07.191311+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:07.192183+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:07.192654+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:07.255007+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:07.255438+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:08.828520+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:08.902962+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:20:08.904330+00:00", "trade", 14.33, 18.0]
["2026-09-15T17:20:08.904785+00:00", "trade", 14.33, 21.0]
["2026-09-15T17:20:08.921420+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:20:09.739704+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:09.740145+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:10.090879+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:20:10.091911+00:00", "trade", 14.325, 2.0]
["2026-09-15T17:20:10.105824+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:10.359010+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:10.581659+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:10.582216+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:10.634194+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:10.961225+00:00", "trade", 14.325, 50.0]
["2026-09-15T17:20:11.340705+00:00", "trade", 14.3221, 2.0]
["2026-09-15T17:20:11.394735+00:00", "trade", 14.3221, 10.0]
["2026-09-15T17:20:11.950734+00:00", "trade", 14.3264, 2.0]
["2026-09-15T17:20:11.950828+00:00", "trade", 14.3264, 2.0]
["2026-09-15T17:20:12.554415+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:12.965722+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:14.487049+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:20:15.163792+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:20:15.799141+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:20:15.841100+00:00", "trade", 14.325, 67.0]
["2026-09-15T17:20:15.903300+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:15.904268+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.203635+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:20:16.204125+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.204883+00:00", "trade", 14.3243, 54.0]
["2026-09-15T17:20:16.214918+00:00", "trade", 14.325, 12.0]
["2026-09-15T17:20:16.214918+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:20:16.214972+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:20:16.215450+00:00", "trade", 14.325, 500.0]
["2026-09-15T17:20:16.216731+00:00", "trade", 14.3247, 72.0]
["2026-09-15T17:20:16.216761+00:00", "trade", 14.325, 58.0]
["2026-09-15T17:20:16.619312+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.619312+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.619316+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.619319+00:00", "trade", 14.32, 20.0]
["2026-09-15T17:20:16.619319+00:00", "trade", 14.32, 9.0]
["2026-09-15T17:20:16.619321+00:00", "trade", 14.32, 5.0]
["2026-09-15T17:20:16.619397+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.619472+00:00", "trade", 14.32, 1.0]
["2026-09-15T17:20:16.619514+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:20:16.619517+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.619520+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.619523+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:20:16.619547+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:20:16.619547+00:00", "trade", 14.32, 400.0]
["2026-09-15T17:20:16.619553+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.619553+00:00", "trade", 14.32, 500.0]
["2026-09-15T17:20:16.619556+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:20:16.619556+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:20:16.619562+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.619562+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.619562+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.619565+00:00", "trade", 14.32, 400.0]
["2026-09-15T17:20:16.619568+00:00", "trade", 14.32, 300.0]
["2026-09-15T17:20:16.619597+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.619617+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.619642+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.619717+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.619797+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.619827+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.619853+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.619856+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:20:16.619887+00:00", "trade", 14.32, 20.0]
["2026-09-15T17:20:16.619887+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:20:16.619890+00:00", "trade", 14.32, 11.0]
["2026-09-15T17:20:16.619899+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:20:16.619903+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.619908+00:00", "trade", 14.32, 36.0]
["2026-09-15T17:20:16.619908+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.619911+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.619914+00:00", "trade", 14.32, 1.0]
["2026-09-15T17:20:16.619914+00:00", "trade", 14.32, 160.0]
["2026-09-15T17:20:16.619917+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.619920+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:20:16.619929+00:00", "trade", 14.325, 3.0]
["2026-09-15T17:20:16.619929+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:20:16.619929+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:20:16.619929+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:20:16.619929+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.619933+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.619992+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.620019+00:00", "trade", 14.325, 300.0]
["2026-09-15T17:20:16.620023+00:00", "trade", 14.325, 300.0]
["2026-09-15T17:20:16.620023+00:00", "trade", 14.32, 12.0]
["2026-09-15T17:20:16.620028+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620028+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620029+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.620029+00:00", "trade", 14.32, 26.0]
["2026-09-15T17:20:16.620031+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:20:16.620034+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:20:16.620037+00:00", "trade", 14.32, 175.0]
["2026-09-15T17:20:16.620041+00:00", "trade", 14.32, 14.0]
["2026-09-15T17:20:16.620041+00:00", "trade", 14.32, 4.0]
["2026-09-15T17:20:16.620047+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.620047+00:00", "trade", 14.32, 60.0]
["2026-09-15T17:20:16.620047+00:00", "trade", 14.32, 1.0]
["2026-09-15T17:20:16.620048+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620048+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620053+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.620053+00:00", "trade", 14.32, 50.0]
["2026-09-15T17:20:16.620053+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.620056+00:00", "trade", 14.32, 30.0]
["2026-09-15T17:20:16.620056+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.620058+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.620058+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620062+00:00", "trade", 14.32, 53.0]
["2026-09-15T17:20:16.620062+00:00", "trade", 14.32, 47.0]
["2026-09-15T17:20:16.620068+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620073+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620073+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620079+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620079+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620079+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620079+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620079+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620083+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620088+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620098+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620123+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620157+00:00", "trade", 14.32, 3.0]
["2026-09-15T17:20:16.620158+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620163+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620168+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620173+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620173+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:20:16.620238+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:20:16.620253+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:20:16.620269+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:20:16.620279+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620293+00:00", "trade", 14.32, 153.0]
["2026-09-15T17:20:16.620293+00:00", "trade", 14.32, 68.0]
["2026-09-15T17:20:16.620293+00:00", "trade", 14.32, 150.0]
["2026-09-15T17:20:16.620293+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.620293+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:20:16.620304+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620304+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620383+00:00", "trade", 14.32, 3.0]
["2026-09-15T17:20:16.620409+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620424+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620424+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620449+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620454+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620459+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620464+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620464+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620464+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620464+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620469+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620469+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620469+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620544+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620544+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620550+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620550+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620554+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:16.620574+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620574+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620685+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620685+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620780+00:00", "trade", 14.3214, 59.0]
["2026-09-15T17:20:16.620798+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:20:16.620837+00:00", "trade", 14.32, 21.0]
["2026-09-15T17:20:16.620850+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620876+00:00", "trade", 14.3212, 62.0]
["2026-09-15T17:20:16.620910+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620930+00:00", "trade", 14.3205, 88.0]
["2026-09-15T17:20:16.620930+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620940+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.620960+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.621035+00:00", "trade", 14.32, 50.0]
["2026-09-15T17:20:16.621065+00:00", "trade", 14.32, 56.0]
["2026-09-15T17:20:16.621162+00:00", "trade", 14.32, 50.0]
["2026-09-15T17:20:16.621213+00:00", "trade", 14.32, 56.0]
["2026-09-15T17:20:16.621270+00:00", "trade", 14.3208, 52.0]
["2026-09-15T17:20:16.621351+00:00", "trade", 14.3205, 53.0]
["2026-09-15T17:20:16.621378+00:00", "trade", 14.3219, 65.0]
["2026-09-15T17:20:16.621381+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.621456+00:00", "trade", 14.3229, 52.0]
["2026-09-15T17:20:16.621483+00:00", "trade", 14.3224, 51.0]
["2026-09-15T17:20:16.621535+00:00", "trade", 14.32, 52.0]
["2026-09-15T17:20:16.621616+00:00", "trade", 14.32, 52.0]
["2026-09-15T17:20:16.621643+00:00", "trade", 14.32, 51.0]
["2026-09-15T17:20:16.621796+00:00", "trade", 14.32, 50.0]
["2026-09-15T17:20:16.621842+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.621968+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.622073+00:00", "trade", 14.32, 54.0]
["2026-09-15T17:20:16.622094+00:00", "trade", 14.32, 15.0]
["2026-09-15T17:20:16.622619+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.624331+00:00", "trade", 14.32, 3.0]
["2026-09-15T17:20:16.624942+00:00", "trade", 14.315, 29.0]
["2026-09-15T17:20:16.626141+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:20:16.631350+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.633163+00:00", "trade", 14.31, 23.0]
["2026-09-15T17:20:16.633482+00:00", "trade", 14.31, 6.0]
["2026-09-15T17:20:16.638036+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.639018+00:00", "trade", 14.32, 3.0]
["2026-09-15T17:20:16.651207+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.684641+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.757545+00:00", "trade", 14.315, 21.0]
["2026-09-15T17:20:16.852525+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.852550+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.853057+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:16.910939+00:00", "trade", 14.3248, 1.0]
["2026-09-15T17:20:17.016069+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:17.321770+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:17.352663+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:17.564292+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:17.564307+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:17.565168+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:17.565624+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:17.620484+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:17.620505+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:17.620850+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:17.637435+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:17.833103+00:00", "trade", 14.315, 68.0]
["2026-09-15T17:20:17.833362+00:00", "trade", 14.315, 300.0]
["2026-09-15T17:20:17.833362+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:20:17.833422+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:17.833681+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:17.833977+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:18.441690+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:18.646637+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:18.778925+00:00", "trade", 14.31, 200.0]
["2026-09-15T17:20:18.779402+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:18.779442+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:18.779482+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:18.849945+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:19.379650+00:00", "trade", 14.315, 300.0]
["2026-09-15T17:20:19.380315+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:19.389722+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:19.390198+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:19.496917+00:00", "trade", 14.315, 300.0]
["2026-09-15T17:20:21.021830+00:00", "trade", 14.315, 300.0]
["2026-09-15T17:20:21.028500+00:00", "trade", 14.31, 21.0]
["2026-09-15T17:20:21.038282+00:00", "trade", 14.31, 11.0]
["2026-09-15T17:20:21.040652+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:20:21.040676+00:00", "trade", 14.31, 21.0]
["2026-09-15T17:20:21.041656+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:21.041661+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:21.053020+00:00", "trade", 14.31, 147.0]
["2026-09-15T17:20:21.054021+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:21.258194+00:00", "trade", 14.318, 1.0]
["2026-09-15T17:20:21.388458+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:20:21.388610+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:21.900698+00:00", "trade", 14.3218, 2.0]
["2026-09-15T17:20:22.012157+00:00", "trade", 14.315, 78.0]
["2026-09-15T17:20:22.013134+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:22.013174+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:22.021444+00:00", "trade", 14.315, 3400.0]
["2026-09-15T17:20:22.022416+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:22.023013+00:00", "trade", 14.315, 1100.0]
["2026-09-15T17:20:22.026447+00:00", "trade", 14.32, 800.0]
["2026-09-15T17:20:22.568072+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:22.883201+00:00", "trade", 14.3211, 43.0]
["2026-09-15T17:20:23.428257+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:20:23.429590+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:23.429677+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:23.429755+00:00", "trade", 14.315, 111.0]
["2026-09-15T17:20:23.429824+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:23.430122+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:23.456921+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:23.544114+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:23.544258+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:23.544480+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:23.587221+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:24.095855+00:00", "trade", 14.315, 13.0]
["2026-09-15T17:20:24.867738+00:00", "trade", 14.3187, 19.0]
["2026-09-15T17:20:25.143126+00:00", "trade", 14.315, 300.0]
["2026-09-15T17:20:25.150463+00:00", "trade", 14.31, 21.0]
["2026-09-15T17:20:25.253440+00:00", "trade", 14.31, 679.0]
["2026-09-15T17:20:25.399834+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:26.493225+00:00", "trade", 14.3217, 78.0]
["2026-09-15T17:20:27.343699+00:00", "trade", 14.3208, 2.0]
["2026-09-15T17:20:28.618719+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:20:28.619747+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:28.973077+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:29.096749+00:00", "trade", 14.3241, 10.0]
["2026-09-15T17:20:29.575272+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:29.819673+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:29.820149+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:30.004051+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:30.141205+00:00", "trade", 14.315, 18.0]
["2026-09-15T17:20:30.746673+00:00", "trade", 14.3208, 45.0]
["2026-09-15T17:20:30.980689+00:00", "trade", 14.315, 282.0]
["2026-09-15T17:20:30.982715+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:30.989921+00:00", "trade", 14.31, 22.0]
["2026-09-15T17:20:31.003098+00:00", "trade", 14.315, 96.0]
["2026-09-15T17:20:31.763505+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:33.278534+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:33.331289+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:33.431803+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:33.605645+00:00", "trade", 14.3329, 35.0]
["2026-09-15T17:20:34.230854+00:00", "trade", 14.3189, 20.0]
["2026-09-15T17:20:34.878124+00:00", "trade", 14.315, 1.0]
["2026-09-15T17:20:34.878392+00:00", "trade", 14.315, 23.0]
["2026-09-15T17:20:35.090311+00:00", "trade", 14.315, 204.0]
["2026-09-15T17:20:35.254864+00:00", "trade", 14.31, 474.0]
["2026-09-15T17:20:35.254907+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:20:35.255114+00:00", "trade", 14.31, 22.0]
["2026-09-15T17:20:36.149594+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:36.630606+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:37.017049+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:37.366634+00:00", "trade", 14.315, 1.0]
["2026-09-15T17:20:38.660256+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:39.174314+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:39.179752+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:39.288625+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:39.289106+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:39.483558+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:39.484015+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:39.591745+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:39.616038+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:40.598290+00:00", "trade", 14.3239, 10.0]
["2026-09-15T17:20:41.899701+00:00", "trade", 14.3206, 2.0]
["2026-09-15T17:20:41.952735+00:00", "trade", 14.3174, 21.0]
["2026-09-15T17:20:41.952798+00:00", "trade", 14.3174, 21.0]
["2026-09-15T17:20:42.016549+00:00", "trade", 14.3184, 2.0]
["2026-09-15T17:20:44.240641+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:44.241877+00:00", "trade", 14.315, 2.0]
["2026-09-15T17:20:44.242358+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:44.242388+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:44.261127+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:20:45.227249+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:45.269445+00:00", "trade", 14.3317, 155.0]
["2026-09-15T17:20:46.740702+00:00", "trade", 14.3215, 54.0]
["2026-09-15T17:20:49.485328+00:00", "trade", 14.3314, 43.0]
["2026-09-15T17:20:49.751583+00:00", "trade", 14.3239, 42.0]
["2026-09-15T17:20:49.921869+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:49.979329+00:00", "trade", 14.315, 10.0]
["2026-09-15T17:20:50.466790+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:50.954047+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:51.069097+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:20:51.073695+00:00", "trade", 14.3206, 651.0]
["2026-09-15T17:20:51.367923+00:00", "trade", 14.315, 4.0]
["2026-09-15T17:20:52.656469+00:00", "trade", 14.315, 4.0]
["2026-09-15T17:20:53.025623+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:53.130695+00:00", "trade", 14.3206, 2.0]
["2026-09-15T17:20:53.967394+00:00", "trade", 14.322, 10.0]
["2026-09-15T17:20:54.869726+00:00", "trade", 14.3132, 3.0]
["2026-09-15T17:20:56.112100+00:00", "trade", 14.31, 1000.0]
["2026-09-15T17:20:56.113402+00:00", "trade", 14.315, 2.0]
["2026-09-15T17:20:57.418193+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:20:57.713870+00:00", "trade", 14.3185, 58.0]
["2026-09-15T17:20:59.479472+00:00", "trade", 14.315, 30.0]
["2026-09-15T17:20:59.479944+00:00", "trade", 14.315, 2.0]
["2026-09-15T17:20:59.480095+00:00", "trade", 14.315, 18.0]
["2026-09-15T17:20:59.484293+00:00", "trade", 14.315, 67.0]
["2026-09-15T17:21:00.004073+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:00.047756+00:00", "trade", 14.3308, 44.0]
["2026-09-15T17:21:00.366375+00:00", "trade", 14.3195, 12.0]
["2026-09-15T17:21:01.030954+00:00", "trade", 14.315, 11.0]
["2026-09-15T17:21:01.330769+00:00", "trade", 14.3217, 100.0]
["2026-09-15T17:21:01.348664+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:21:03.989435+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:21:03.991579+00:00", "trade", 14.315, 4.0]
["2026-09-15T17:21:04.636431+00:00", "trade", 14.3218, 100.0]
["2026-09-15T17:21:05.361655+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:21:05.362894+00:00", "trade", 14.315, 2.0]
["2026-09-15T17:21:06.002381+00:00", "trade", 14.315, 4.0]
["2026-09-15T17:21:07.365585+00:00", "trade", 14.3307, 100.0]
["2026-09-15T17:21:07.804252+00:00", "trade", 14.3214, 10.0]
["2026-09-15T17:21:09.073648+00:00", "trade", 14.3201, 103.0]
["2026-09-15T17:21:09.073961+00:00", "trade", 14.3201, 33.0]
["2026-09-15T17:21:09.164239+00:00", "trade", 14.3191, 1.0]
["2026-09-15T17:21:10.993896+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:21:11.366995+00:00", "trade", 14.315, 1.0]
["2026-09-15T17:21:11.461970+00:00", "trade", 14.3171, 100.0]
["2026-09-15T17:21:11.954732+00:00", "trade", 14.3135, 3.0]
["2026-09-15T17:21:11.954792+00:00", "trade", 14.3135, 3.0]
["2026-09-15T17:21:12.085796+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:21:12.667699+00:00", "trade", 14.3189, 2.0]
["2026-09-15T17:21:13.006336+00:00", "trade", 14.3304, 10.0]
["2026-09-15T17:21:13.501829+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:21:13.886070+00:00", "trade", 14.3304, 69.0]
["2026-09-15T17:21:15.912325+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:21:15.913570+00:00", "trade", 14.315, 2.0]
["2026-09-15T17:21:16.975272+00:00", "trade", 14.32, 5.0]
["2026-09-15T17:21:18.228098+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:18.228123+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:18.393817+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:20.771692+00:00", "trade", 14.3213, 10.0]
["2026-09-15T17:21:21.060696+00:00", "trade", 14.3189, 2.0]
["2026-09-15T17:21:21.487055+00:00", "trade", 14.3304, 100.0]
["2026-09-15T17:21:21.797906+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:21:22.482717+00:00", "trade", 14.3188, 1.0]
["2026-09-15T17:21:23.080062+00:00", "trade", 14.31, 82.0]
["2026-09-15T17:21:23.080062+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:21:23.080146+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:21:23.080146+00:00", "trade", 14.31, 18.0]
["2026-09-15T17:21:23.080781+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:23.080901+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:23.080937+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:21:23.081101+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:23.081958+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:23.082019+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:23.310281+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:23.310306+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:23.310927+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:23.311463+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:23.311489+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:23.361547+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:23.361577+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:24.611067+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:21:24.612330+00:00", "trade", 14.315, 3.0]
["2026-09-15T17:21:24.871730+00:00", "trade", 14.3127, 3.0]
["2026-09-15T17:21:27.048107+00:00", "trade", 14.3201, 1000.0]
["2026-09-15T17:21:28.481964+00:00", "trade", 14.3189, 165.0]
["2026-09-15T17:21:29.169981+00:00", "trade", 14.315, 4.0]
["2026-09-15T17:21:29.247968+00:00", "trade", 14.315, 2.0]
["2026-09-15T17:21:29.334038+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:21:29.336053+00:00", "trade", 14.3184, 5.0]
["2026-09-15T17:21:30.004092+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:30.564598+00:00", "trade", 14.32, 410.0]
["2026-09-15T17:21:31.021999+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:21:31.048086+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:31.703565+00:00", "trade", 14.315, 1397.0]
["2026-09-15T17:21:31.705751+00:00", "trade", 14.315, 1.0]
["2026-09-15T17:21:31.919980+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:21:32.466008+00:00", "trade", 14.3301, 100.0]
["2026-09-15T17:21:32.633049+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:21:33.450712+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:21:34.465605+00:00", "trade", 14.31, 15.0]
["2026-09-15T17:21:34.683527+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:35.029624+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:35.145745+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:35.613857+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:36.790677+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:37.138384+00:00", "trade", 14.31, 11.0]
["2026-09-15T17:21:37.138387+00:00", "trade", 14.31, 27.0]
["2026-09-15T17:21:37.138387+00:00", "trade", 14.31, 46.0]
["2026-09-15T17:21:37.138909+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:37.138913+00:00", "trade", 14.31, 16.0]
["2026-09-15T17:21:37.141150+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:38.126791+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:38.141957+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:39.940103+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:40.717741+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:40.759490+00:00", "trade", 14.315, 9.0]
["2026-09-15T17:21:40.760389+00:00", "trade", 14.315, 2.0]
["2026-09-15T17:21:40.760407+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:41.031089+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:21:41.956739+00:00", "trade", 14.3151, 3.0]
["2026-09-15T17:21:41.956802+00:00", "trade", 14.3151, 3.0]
["2026-09-15T17:21:42.339920+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:42.340400+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:42.553150+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:43.119703+00:00", "trade", 14.318, 400.0]
["2026-09-15T17:21:43.121634+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:21:43.135016+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:21:43.135780+00:00", "trade", 14.315, 191.0]
["2026-09-15T17:21:43.135786+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:21:43.135786+00:00", "trade", 14.315, 20.0]
["2026-09-15T17:21:43.136100+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:43.166068+00:00", "trade", 14.315, 1.0]
["2026-09-15T17:21:43.167430+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:43.167450+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:43.533703+00:00", "trade", 14.3174, 2.0]
["2026-09-15T17:21:43.537258+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:43.629041+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:21:44.150597+00:00", "trade", 14.315, 5.0]
["2026-09-15T17:21:45.713740+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:21:45.714823+00:00", "trade", 14.315, 2.0]
["2026-09-15T17:21:45.985739+00:00", "trade", 14.3173, 2.0]
["2026-09-15T17:21:46.201797+00:00", "trade", 14.3179, 2000.0]
["2026-09-15T17:21:46.930737+00:00", "trade", 14.3196, 10.0]
["2026-09-15T17:21:48.002074+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:49.199869+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:50.197689+00:00", "trade", 14.3174, 4.0]
["2026-09-15T17:21:50.895217+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:21:52.296996+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:53.079644+00:00", "trade", 14.3195, 100.0]
["2026-09-15T17:21:53.089013+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:53.101497+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:53.383111+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:53.383547+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:53.563089+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:53.605986+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:54.242949+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:54.479136+00:00", "trade", 14.31, 100.0]
["2026-09-15T17:21:54.510088+00:00", "trade", 14.315, 200.0]
["2026-09-15T17:21:54.510242+00:00", "trade", 14.315, 65.0]
["2026-09-15T17:21:54.510380+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:21:54.510729+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:21:54.511021+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:54.517598+00:00", "trade", 14.315, 75.0]
["2026-09-15T17:21:54.517600+00:00", "trade", 14.315, 10.0]
["2026-09-15T17:21:54.517603+00:00", "trade", 14.315, 4.0]
["2026-09-15T17:21:54.873799+00:00", "trade", 14.3162, 7.0]
["2026-09-15T17:21:55.518402+00:00", "trade", 14.315, 4.0]
["2026-09-15T17:21:55.983498+00:00", "trade", 14.315, 4.0]
["2026-09-15T17:21:56.999856+00:00", "trade", 14.315, 100.0]
["2026-09-15T17:21:57.194899+00:00", "trade", 14.3172, 4.0]
["2026-09-15T17:21:57.270120+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:57.270145+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:57.270661+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:21:57.447493+00:00", "trade", 14.315, 3.0]
["2026-09-15T17:21:57.447526+00:00", "trade", 14.31, 3.0]
["2026-09-15T17:21:59.255703+00:00", "trade", 14.3171, 2.0]
["2026-09-15T17:22:00.004114+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.724055+00:00", "trade", 14.3194, 11.0]
["2026-09-15T17:22:00.789803+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.796311+00:00", "trade", 14.32, 15.0]
["2026-09-15T17:22:00.796350+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.796353+00:00", "trade", 14.32, 600.0]
["2026-09-15T17:22:00.796360+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.796360+00:00", "trade", 14.32, 15.0]
["2026-09-15T17:22:00.796365+00:00", "trade", 14.32, 5.0]
["2026-09-15T17:22:00.796365+00:00", "trade", 14.32, 30.0]
["2026-09-15T17:22:00.796365+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.796370+00:00", "trade", 14.32, 5.0]
["2026-09-15T17:22:00.796370+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.796370+00:00", "trade", 14.32, 20.0]
["2026-09-15T17:22:00.796374+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.796377+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.796380+00:00", "trade", 14.32, 6.0]
["2026-09-15T17:22:00.796380+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:22:00.796385+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.796385+00:00", "trade", 14.32, 800.0]
["2026-09-15T17:22:00.796390+00:00", "trade", 14.32, 344.0]
["2026-09-15T17:22:00.796390+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.796390+00:00", "trade", 14.32, 300.0]
["2026-09-15T17:22:00.796392+00:00", "trade", 14.32, 60.0]
["2026-09-15T17:22:00.796396+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.796396+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.796396+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.796398+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.796398+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.796398+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.796401+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.796401+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.796405+00:00", "trade", 14.32, 400.0]
["2026-09-15T17:22:00.796405+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.796551+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.796561+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:22:00.796567+00:00", "trade", 14.32, 26.0]
["2026-09-15T17:22:00.796567+00:00", "trade", 14.32, 1.0]
["2026-09-15T17:22:00.796567+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.796570+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.796573+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.796573+00:00", "trade", 14.32, 6.0]
["2026-09-15T17:22:00.796576+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.796579+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.796579+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.796582+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.796582+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.796582+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.796586+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.796592+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.796592+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.796597+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.796597+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.796607+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.796612+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.796612+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.796617+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.796627+00:00", "quote", 14.31, 14.32]
["2026-09-15T17:22:00.796632+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:22:00.796667+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:22:00.796722+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:22:00.796762+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.796767+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.796767+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.796862+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.796873+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.796900+00:00", "trade", 14.32, 30.0]
["2026-09-15T17:22:00.796902+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.796912+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.796918+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.796921+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.796937+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:22:00.796947+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:22:00.796958+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:22:00.796977+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:22:00.796981+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.796981+00:00", "trade", 14.32, 6.0]
["2026-09-15T17:22:00.796987+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.796997+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:22:00.797039+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.797048+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.797201+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.797228+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:22:00.797233+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:22:00.797238+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:22:00.797439+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:22:00.797449+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:22:00.797451+00:00", "trade", 14.32, 107.0]
["2026-09-15T17:22:00.797451+00:00", "trade", 14.32, 93.0]
["2026-09-15T17:22:00.797454+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.797454+00:00", "quote", 14.32, 14.32]
["2026-09-15T17:22:00.797493+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:00.797494+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.797514+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.797514+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.797514+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.797519+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.797529+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.797550+00:00", "trade", 14.32, 300.0]
["2026-09-15T17:22:00.797554+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.797559+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.797559+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.797564+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.797625+00:00", "trade", 14.32, 6.0]
["2026-09-15T17:22:00.797674+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.797704+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.797733+00:00", "trade", 14.32, 2.0]
["2026-09-15T17:22:00.797745+00:00", "trade", 14.32, 5.0]
["2026-09-15T17:22:00.797749+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.797764+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.798000+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.798000+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.798000+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.798225+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.798834+00:00", "trade", 14.33, 317.0]
["2026-09-15T17:22:00.799038+00:00", "trade", 14.32, 36.0]
["2026-09-15T17:22:00.799208+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.799599+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.800491+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.801047+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:00.803749+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.803804+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.804340+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.804400+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.806932+00:00", "trade", 14.32, 6.0]
["2026-09-15T17:22:00.807928+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.808355+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.809738+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.827594+00:00", "trade", 14.32, 11.0]
["2026-09-15T17:22:00.827991+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.828277+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.833533+00:00", "trade", 14.32, 266.0]
["2026-09-15T17:22:00.847231+00:00", "trade", 14.32, 74.0]
["2026-09-15T17:22:00.897080+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:00.939457+00:00", "trade", 14.325, 2.0]
["2026-09-15T17:22:00.952472+00:00", "trade", 14.325, 11.0]
["2026-09-15T17:22:01.261220+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:01.415392+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:01.415878+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:01.663922+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:01.767633+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:01.864789+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:01.940944+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:01.940974+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:01.941040+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:01.941094+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:01.941145+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:01.941190+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:01.941449+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:01.941512+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:01.948681+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:01.977384+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:01.977438+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:01.977896+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:02.424408+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:02.425411+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:02.456482+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:02.499031+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:02.512518+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:02.620554+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:02.721629+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:02.721637+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:22:02.721755+00:00", "trade", 14.32, 6.0]
["2026-09-15T17:22:02.722306+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:02.724022+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:22:03.696926+00:00", "trade", 14.3216, 100.0]
["2026-09-15T17:22:05.116836+00:00", "trade", 14.325, 300.0]
["2026-09-15T17:22:05.125118+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:05.136226+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:05.140231+00:00", "trade", 14.32, 195.0]
["2026-09-15T17:22:05.140646+00:00", "trade", 14.32, 5.0]
["2026-09-15T17:22:05.711423+00:00", "trade", 14.3216, 1.0]
["2026-09-15T17:22:05.800705+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:05.800789+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:05.800961+00:00", "trade", 14.325, 189.0]
["2026-09-15T17:22:05.801340+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:05.811221+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:05.893903+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:05.894182+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:05.894483+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:05.941470+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:06.216052+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:06.825929+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:06.826049+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:07.561126+00:00", "trade", 14.3196, 28.0]
["2026-09-15T17:22:07.583890+00:00", "trade", 14.32, 19.0]
["2026-09-15T17:22:07.583914+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:07.584786+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:08.014763+00:00", "trade", 14.325, 274.0]
["2026-09-15T17:22:08.015344+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:09.993533+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:09.994014+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:10.015583+00:00", "trade", 14.325, 2.0]
["2026-09-15T17:22:10.334936+00:00", "trade", 14.3196, 100.0]
["2026-09-15T17:22:10.915588+00:00", "trade", 14.325, 26.0]
["2026-09-15T17:22:10.927409+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:10.927454+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:10.927924+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:10.928304+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:10.928434+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:10.928439+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:10.928970+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:10.966905+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:11.026164+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:11.026327+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:11.054305+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:11.054353+00:00", "trade", 14.32, 74.0]
["2026-09-15T17:22:11.536689+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:11.566254+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:11.958736+00:00", "trade", 14.3206, 19.0]
["2026-09-15T17:22:11.958799+00:00", "trade", 14.3206, 19.0]
["2026-09-15T17:22:12.199395+00:00", "trade", 14.3284, 500.0]
["2026-09-15T17:22:12.555699+00:00", "trade", 14.3183, 2.0]
["2026-09-15T17:22:13.057947+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:13.394732+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:14.696506+00:00", "trade", 14.32, 74.0]
["2026-09-15T17:22:14.696677+00:00", "trade", 14.32, 200.0]
["2026-09-15T17:22:14.696710+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:14.696764+00:00", "trade", 14.325, 2.0]
["2026-09-15T17:22:14.696764+00:00", "trade", 14.325, 2.0]
["2026-09-15T17:22:14.696797+00:00", "trade", 14.325, 300.0]
["2026-09-15T17:22:14.696875+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:14.697156+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:14.697156+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:14.697196+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:14.697196+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:14.697356+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:14.697477+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:14.794748+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:14.899749+00:00", "trade", 14.3237, 1.0]
["2026-09-15T17:22:15.073511+00:00", "trade", 14.325, 300.0]
["2026-09-15T17:22:15.253822+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:15.253868+00:00", "trade", 14.325, 300.0]
["2026-09-15T17:22:15.255021+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:16.338974+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:22:17.483144+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.483214+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.483294+00:00", "trade", 14.32, 800.0]
["2026-09-15T17:22:17.483705+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.483705+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.483901+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.483906+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.484181+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.484685+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:17.484685+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:17.484687+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:17.485665+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.488653+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:17.489609+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.504029+00:00", "trade", 14.325, 11.0]
["2026-09-15T17:22:17.504104+00:00", "trade", 14.325, 431.0]
["2026-09-15T17:22:17.504191+00:00", "trade", 14.325, 33.0]
["2026-09-15T17:22:17.504670+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.505111+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.507347+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.507938+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508019+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:22:17.508070+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:17.508077+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:17.508080+00:00", "trade", 14.33, 40.0]
["2026-09-15T17:22:17.508083+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:17.508083+00:00", "trade", 14.33, 18.0]
["2026-09-15T17:22:17.508087+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:17.508087+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:22:17.508091+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:17.508091+00:00", "trade", 14.33, 30.0]
["2026-09-15T17:22:17.508091+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:17.508094+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508096+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:17.508096+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:17.508100+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:17.508100+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:22:17.508100+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:17.508100+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:17.508103+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:17.508121+00:00", "trade", 14.33, 11.0]
["2026-09-15T17:22:17.508149+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508163+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:17.508172+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:17.508189+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508189+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508194+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508239+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508259+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508269+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508317+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:17.508320+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:17.508323+00:00", "trade", 14.33, 24.0]
["2026-09-15T17:22:17.508323+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:17.508329+00:00", "trade", 14.33, 500.0]
["2026-09-15T17:22:17.508329+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:17.508332+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:22:17.508332+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:17.508364+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508461+00:00", "trade", 14.33, 800.0]
["2026-09-15T17:22:17.508464+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508464+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508485+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:22:17.508488+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:22:17.508489+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508499+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508509+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508559+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508708+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:17.508755+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508790+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508835+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508845+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508930+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.508971+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.509030+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.509046+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.509086+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.509166+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.509271+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.509271+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.509291+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.509311+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.509472+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.510153+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.510233+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.510389+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.510910+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.511318+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:17.511423+00:00", "trade", 14.33, 33.0]
["2026-09-15T17:22:17.512273+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.514262+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:22:17.514776+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:17.517044+00:00", "trade", 14.33, 17.0]
["2026-09-15T17:22:17.517957+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.517957+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.518713+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.519956+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.520667+00:00", "trade", 14.33, 87.0]
["2026-09-15T17:22:17.520839+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:17.520839+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.520842+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:17.520842+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:17.521756+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.521836+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.522277+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.522499+00:00", "trade", 14.33, 11.0]
["2026-09-15T17:22:17.525745+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:17.602606+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:22:18.805704+00:00", "trade", 14.3283, 100.0]
["2026-09-15T17:22:19.039160+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:19.040609+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:19.236101+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:22:19.298531+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:19.298732+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:19.519316+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:19.519361+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:20.300335+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:20.844430+00:00", "trade", 14.3283, 100.0]
["2026-09-15T17:22:21.042814+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:22:21.163881+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:22:21.393666+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:21.393823+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:21.394947+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:21.395182+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:21.428456+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:21.900722+00:00", "trade", 14.3198, 2.0]
["2026-09-15T17:22:24.139461+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:24.875728+00:00", "trade", 14.3237, 24.0]
["2026-09-15T17:22:25.539741+00:00", "trade", 14.325, 208.0]
["2026-09-15T17:22:25.540959+00:00", "trade", 14.325, 3.0]
["2026-09-15T17:22:27.622800+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:28.037191+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:28.037191+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:28.037219+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:28.043354+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:28.043398+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:22:28.043413+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.043417+00:00", "trade", 14.33, 400.0]
["2026-09-15T17:22:28.043420+00:00", "trade", 14.33, 30.0]
["2026-09-15T17:22:28.043422+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.043425+00:00", "trade", 14.33, 600.0]
["2026-09-15T17:22:28.043425+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:28.043429+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.043453+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:22:28.043455+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.043458+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:28.043462+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:22:28.043467+00:00", "trade", 14.33, 33.0]
["2026-09-15T17:22:28.043467+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.043470+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.043473+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.043509+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:28.043515+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:28.043515+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:28.043565+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:28.043570+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:28.043570+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:28.043570+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:28.043590+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:28.043657+00:00", "trade", 14.33, 11.0]
["2026-09-15T17:22:28.043657+00:00", "trade", 14.33, 28.0]
["2026-09-15T17:22:28.043660+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.043660+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:28.043695+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:28.043695+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:28.043815+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:28.044006+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:28.044012+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.044012+00:00", "trade", 14.33, 146.0]
["2026-09-15T17:22:28.044026+00:00", "trade", 14.33, 98.0]
["2026-09-15T17:22:28.044041+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:28.044042+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.044096+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.044108+00:00", "trade", 14.33, 25.0]
["2026-09-15T17:22:28.044111+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.044135+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.044168+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:28.044216+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.044336+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.044417+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.044497+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.044497+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.044577+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.044617+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.044657+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.044657+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.044697+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.044697+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.045160+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:28.045559+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.045564+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.045759+00:00", "trade", 14.33, 19.0]
["2026-09-15T17:22:28.050230+00:00", "trade", 14.335, 11.0]
["2026-09-15T17:22:28.051218+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.054942+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.057738+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.060800+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:22:28.061588+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:22:28.089807+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:28.176896+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.508604+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.845436+00:00", "trade", 14.335, 82.0]
["2026-09-15T17:22:28.845752+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.846059+00:00", "trade", 14.335, 67.0]
["2026-09-15T17:22:28.846269+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.846272+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:28.846356+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.846371+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.846397+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.846412+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.846427+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.846427+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.846823+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.846823+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.846828+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.846918+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.846958+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.847314+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.847394+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.847399+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.847514+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.847970+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.848316+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.886888+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:28.931183+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:29.051023+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:29.246111+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:29.619700+00:00", "trade", 14.3219, 1.0]
["2026-09-15T17:22:30.004142+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:30.417865+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:30.546033+00:00", "trade", 14.328, 200.0]
["2026-09-15T17:22:30.547387+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:30.566951+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:30.852199+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:22:30.853946+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:30.854647+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:30.855088+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:30.855128+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:30.855128+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:30.855609+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:30.855649+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:30.856090+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:30.862216+00:00", "trade", 14.33, 600.0]
["2026-09-15T17:22:30.862216+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:30.862310+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:30.863132+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:30.863929+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:31.390084+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:31.586622+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:31.865631+00:00", "trade", 14.335, 208.0]
["2026-09-15T17:22:31.966674+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:22:32.184641+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:32.316294+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:33.343459+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:33.347579+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:33.866704+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:22:34.044730+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:34.045807+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:34.056568+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:34.169125+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:34.367010+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:34.367907+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:34.535676+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:34.536468+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:34.576052+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:34.581615+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:34.831213+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:34.831900+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:34.832341+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:35.054189+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:35.054261+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:35.054398+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:35.055576+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:35.066788+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:36.645693+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:36.765647+00:00", "trade", 14.335, 3.0]
["2026-09-15T17:22:36.766570+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:36.791500+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:36.797568+00:00", "trade", 14.33, 446.0]
["2026-09-15T17:22:36.797848+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:22:37.244351+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:22:37.244622+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:22:37.244682+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:37.259766+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:37.337332+00:00", "trade", 14.33, 250.0]
["2026-09-15T17:22:37.470500+00:00", "trade", 14.3306, 5.0]
["2026-09-15T17:22:37.523519+00:00", "trade", 14.33, 80.0]
["2026-09-15T17:22:37.523577+00:00", "trade", 14.33, 220.0]
["2026-09-15T17:22:37.523892+00:00", "trade", 14.33, 13.0]
["2026-09-15T17:22:37.523898+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:37.523902+00:00", "trade", 14.33, 37.0]
["2026-09-15T17:22:37.523902+00:00", "trade", 14.33, 24.0]
["2026-09-15T17:22:37.523904+00:00", "trade", 14.33, 500.0]
["2026-09-15T17:22:37.523908+00:00", "trade", 14.33, 26.0]
["2026-09-15T17:22:37.523911+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:22:37.523911+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:37.523968+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:37.523972+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:37.523972+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:22:37.524016+00:00", "trade", 14.33, 160.0]
["2026-09-15T17:22:37.524070+00:00", "trade", 14.33, 27.0]
["2026-09-15T17:22:37.524070+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524070+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524073+00:00", "trade", 14.33, 59.0]
["2026-09-15T17:22:37.524075+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524079+00:00", "trade", 14.33, 21.0]
["2026-09-15T17:22:37.524079+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:37.524083+00:00", "trade", 14.33, 90.0]
["2026-09-15T17:22:37.524083+00:00", "trade", 14.33, 28.0]
["2026-09-15T17:22:37.524088+00:00", "trade", 14.33, 4.0]
["2026-09-15T17:22:37.524088+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:37.524092+00:00", "trade", 14.33, 4.0]
["2026-09-15T17:22:37.524092+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:37.524097+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:22:37.524097+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:22:37.524105+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524110+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524115+00:00", "trade", 14.33, 99.0]
["2026-09-15T17:22:37.524115+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:22:37.524120+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524120+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524125+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524130+00:00", "trade", 14.33, 99.0]
["2026-09-15T17:22:37.524130+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:22:37.524136+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524139+00:00", "trade", 14.33, 80.0]
["2026-09-15T17:22:37.524139+00:00", "trade", 14.33, 99.0]
["2026-09-15T17:22:37.524140+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524140+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524145+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524145+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524165+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524175+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524180+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:22:37.524320+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:37.524326+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:37.524381+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:37.524388+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:37.524388+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:37.524396+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:22:37.524431+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524441+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524456+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524486+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524506+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524536+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524551+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524566+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524566+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524742+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524742+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524747+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524777+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524927+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524937+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.524977+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.525082+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.525137+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:22:37.525137+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.525140+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:37.525230+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:37.525629+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.525670+00:00", "trade", 14.33, 11.0]
["2026-09-15T17:22:37.526170+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.526180+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.526656+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.526776+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.527568+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.527658+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.528200+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.534059+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.534259+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:37.751971+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:38.464003+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:39.401414+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:39.407779+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:39.512383+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:39.758101+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:40.360858+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:40.444060+00:00", "trade", 14.3284, 5.0]
["2026-09-15T17:22:40.889273+00:00", "trade", 14.325, 300.0]
["2026-09-15T17:22:41.083072+00:00", "trade", 14.3232, 2.0]
["2026-09-15T17:22:41.469123+00:00", "trade", 14.3207, 10.0]
["2026-09-15T17:22:41.960743+00:00", "trade", 14.3283, 20.0]
["2026-09-15T17:22:41.960809+00:00", "trade", 14.3283, 20.0]
["2026-09-15T17:22:42.242557+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:22:42.243190+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:42.305319+00:00", "trade", 14.3233, 58.0]
["2026-09-15T17:22:43.343193+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:43.641492+00:00", "trade", 14.325, 55.0]
["2026-09-15T17:22:44.957153+00:00", "trade", 14.325, 431.0]
["2026-09-15T17:22:44.958449+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:22:44.960467+00:00", "trade", 14.325, 69.0]
["2026-09-15T17:22:44.961828+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:44.961838+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:44.962133+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:44.962157+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:44.962326+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:44.962795+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:44.962795+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:44.962875+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:44.963035+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:44.963236+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:45.686183+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:45.686241+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:45.686870+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:46.860056+00:00", "trade", 14.325, 40.0]
["2026-09-15T17:22:46.860056+00:00", "trade", 14.325, 433.0]
["2026-09-15T17:22:46.860059+00:00", "trade", 14.325, 218.0]
["2026-09-15T17:22:46.860062+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:46.860068+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:46.860251+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:46.860251+00:00", "trade", 14.325, 85.0]
["2026-09-15T17:22:46.860693+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:46.861129+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:47.030542+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:47.338706+00:00", "trade", 14.325, 1.0]
["2026-09-15T17:22:47.341144+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:47.343279+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:47.613577+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:47.856424+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:47.856472+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:48.028141+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:48.028252+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:48.029184+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:48.029550+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:48.029630+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:48.101240+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:48.101736+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:48.653699+00:00", "trade", 14.3234, 2.0]
["2026-09-15T17:22:48.722015+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:48.722055+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:48.806365+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:50.041084+00:00", "trade", 14.3208, 100.0]
["2026-09-15T17:22:50.042727+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:50.747982+00:00", "trade", 14.3235, 4.0]
["2026-09-15T17:22:50.749227+00:00", "trade", 14.325, 2.0]
["2026-09-15T17:22:50.922640+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:50.924812+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:51.060563+00:00", "trade", 14.325, 400.0]
["2026-09-15T17:22:51.144263+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:51.148248+00:00", "trade", 14.325, 78.0]
["2026-09-15T17:22:51.162478+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:51.271887+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:51.425256+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:51.448070+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:51.448847+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:51.628395+00:00", "trade", 14.3209, 1.0]
["2026-09-15T17:22:51.735653+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:51.779167+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:51.859979+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:52.281335+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:52.366442+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.130701+00:00", "trade", 14.3235, 2.0]
["2026-09-15T17:22:53.223377+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.223518+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.223999+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.224961+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.308068+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.663172+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.663738+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.664224+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.794840+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.794845+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.794904+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:22:53.795987+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.796263+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.796268+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.796303+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.799105+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:22:53.905818+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.911101+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:53.933108+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:54.005495+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:54.550812+00:00", "trade", 14.325, 155.0]
["2026-09-15T17:22:54.551392+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:54.630495+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:54.877731+00:00", "trade", 14.3285, 15.0]
["2026-09-15T17:22:55.036349+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:55.103167+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:55.325070+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:55.400339+00:00", "trade", 14.3289, 350.0]
["2026-09-15T17:22:55.400920+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:55.624962+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:55.640589+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:56.046045+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:22:56.046954+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:56.047035+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:56.131104+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:56.131626+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:56.435848+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:56.436480+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:56.606920+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:56.606983+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:22:56.608378+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:56.608819+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:56.633915+00:00", "trade", 14.325, 209.0]
["2026-09-15T17:22:57.531907+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:57.532789+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:57.533075+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:57.533240+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:57.536443+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:57.603783+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:58.100426+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:22:58.495155+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:58.841380+00:00", "trade", 14.3284, 25.0]
["2026-09-15T17:22:59.083573+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:59.084064+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:59.180613+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:22:59.883049+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:00.004175+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:00.171096+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:00.172354+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:00.336198+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:00.675810+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:00.677223+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:00.679599+00:00", "trade", 14.3283, 5.0]
["2026-09-15T17:23:00.685279+00:00", "trade", 14.3279, 5.0]
["2026-09-15T17:23:00.712392+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:00.879601+00:00", "trade", 14.325, 12.0]
["2026-09-15T17:23:01.073014+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:01.073460+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:01.073911+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:01.090786+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:01.121631+00:00", "trade", 14.3211, 100.0]
["2026-09-15T17:23:01.159277+00:00", "trade", 14.3211, 10.0]
["2026-09-15T17:23:01.571914+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:01.674101+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:01.674347+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:01.674783+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:01.726431+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:02.139497+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:02.139968+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:02.318156+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:02.427729+00:00", "trade", 14.3239, 33.0]
["2026-09-15T17:23:02.717390+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:02.717390+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:02.862241+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:23:02.900905+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:04.123104+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:04.498505+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:04.498946+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:04.643615+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:04.778179+00:00", "trade", 14.325, 10.0]
["2026-09-15T17:23:04.784826+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:05.482503+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:05.876617+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:23:06.437852+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:06.586225+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:06.669086+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:06.938456+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:06.941619+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:06.942135+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:06.961426+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:06.973189+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:07.045365+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:07.045851+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:07.046292+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:07.345739+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:07.346415+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:07.505847+00:00", "trade", 14.325, 20.0]
["2026-09-15T17:23:07.505919+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.158469+00:00", "trade", 14.325, 5.0]
["2026-09-15T17:23:08.158525+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.158530+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.159572+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.160013+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.522394+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.522860+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.549403+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.549969+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.550380+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.572749+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.661750+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.661810+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.690072+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.690528+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.690533+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.690583+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.907574+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:08.908897+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:09.237362+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:09.527807+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:09.782940+00:00", "trade", 14.3284, 50.0]
["2026-09-15T17:23:10.070264+00:00", "trade", 14.33, 600.0]
["2026-09-15T17:23:10.073418+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:10.073424+00:00", "trade", 14.325, 231.0]
["2026-09-15T17:23:10.073424+00:00", "trade", 14.325, 29.0]
["2026-09-15T17:23:10.073538+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:10.074516+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:10.074997+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:10.093952+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:10.093957+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:10.094303+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:10.094393+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:10.239367+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:10.896899+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:10.896899+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:10.896967+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:23:10.897025+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:10.897461+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:10.994726+00:00", "trade", 14.324, 16.0]
["2026-09-15T17:23:11.075363+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:11.076441+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:11.076882+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:11.240576+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:11.266611+00:00", "trade", 14.3265, 100.0]
["2026-09-15T17:23:11.267986+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:11.470206+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:11.545495+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:11.962740+00:00", "trade", 14.3258, 6.0]
["2026-09-15T17:23:11.962827+00:00", "trade", 14.3258, 6.0]
["2026-09-15T17:23:12.118767+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:12.119233+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:12.119428+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:12.120165+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:12.120661+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:12.398511+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:12.611182+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:12.667702+00:00", "trade", 14.3241, 2.0]
["2026-09-15T17:23:12.884225+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:12.884250+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:12.884300+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:12.887257+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:12.887312+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:12.888270+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:13.077254+00:00", "trade", 14.33, 25.0]
["2026-09-15T17:23:13.077458+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:23:13.077762+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:13.078050+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:13.086732+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:23:13.086735+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:23:13.086744+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:13.086747+00:00", "trade", 14.33, 43.0]
["2026-09-15T17:23:13.086771+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:23:13.086774+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:23:13.086778+00:00", "trade", 14.33, 25.0]
["2026-09-15T17:23:13.086778+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:23:13.086780+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:13.086783+00:00", "trade", 14.33, 15.0]
["2026-09-15T17:23:13.086796+00:00", "trade", 14.33, 157.0]
["2026-09-15T17:23:13.086799+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:23:13.086801+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:13.086801+00:00", "trade", 14.33, 400.0]
["2026-09-15T17:23:13.086832+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:13.086834+00:00", "trade", 14.33, 143.0]
["2026-09-15T17:23:13.086837+00:00", "trade", 14.33, 40.0]
["2026-09-15T17:23:13.086837+00:00", "trade", 14.33, 37.0]
["2026-09-15T17:23:13.086840+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:23:13.086843+00:00", "trade", 14.33, 457.0]
["2026-09-15T17:23:13.086843+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:13.086847+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:13.086847+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:13.086849+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:23:13.086853+00:00", "trade", 14.33, 25.0]
["2026-09-15T17:23:13.086853+00:00", "trade", 14.33, 28.0]
["2026-09-15T17:23:13.086855+00:00", "trade", 14.33, 146.0]
["2026-09-15T17:23:13.086859+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:23:13.086859+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:23:13.086863+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:13.086871+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:13.086877+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:13.086881+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:13.086902+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:13.086902+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:13.086904+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:23:13.086937+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:13.086943+00:00", "trade", 14.33, 143.0]
["2026-09-15T17:23:13.086952+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:23:13.086964+00:00", "trade", 14.33, 329.0]
["2026-09-15T17:23:13.086967+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:23:13.086977+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:23:13.086987+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:23:13.086987+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:23:13.087002+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:23:13.087017+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:23:13.087021+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:23:13.087022+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:23:13.087052+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:23:13.087062+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:23:13.087078+00:00", "trade", 14.33, 34.0]
["2026-09-15T17:23:13.087112+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:23:13.087177+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087222+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087253+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087363+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087373+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087378+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087418+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:13.087418+00:00", "trade", 14.33, 43.0]
["2026-09-15T17:23:13.087448+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087453+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087454+00:00", "trade", 14.33, 157.0]
["2026-09-15T17:23:13.087503+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087613+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087733+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087814+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087819+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087854+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087854+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087889+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087889+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.087974+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.088215+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.088295+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.088415+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.088915+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:23:13.089137+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.089186+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:23:13.089261+00:00", "trade", 14.33, 4.0]
["2026-09-15T17:23:13.089342+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:23:13.089354+00:00", "trade", 14.33, 17.0]
["2026-09-15T17:23:13.089396+00:00", "trade", 14.33, 8.0]
["2026-09-15T17:23:13.089417+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.089775+00:00", "trade", 14.33, 23.0]
["2026-09-15T17:23:13.089853+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.090025+00:00", "trade", 14.33, 34.0]
["2026-09-15T17:23:13.090726+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:13.091056+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.091237+00:00", "trade", 14.33, 218.0]
["2026-09-15T17:23:13.091237+00:00", "trade", 14.335, 414.0]
["2026-09-15T17:23:13.091482+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.091649+00:00", "trade", 14.33, 11.0]
["2026-09-15T17:23:13.092214+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.097577+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.099416+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.099456+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.099501+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.099501+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.364126+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:13.364746+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.364787+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.364787+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.365223+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.365268+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.365506+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:13.366506+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.366546+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.366546+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.428884+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.469420+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:13.652719+00:00", "trade", 14.335, 27.0]
["2026-09-15T17:23:13.699672+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:23:13.700192+00:00", "trade", 14.3301, 99.0]
["2026-09-15T17:23:14.070113+00:00", "trade", 14.3311, 10.0]
["2026-09-15T17:23:15.385449+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:23:15.385844+00:00", "trade", 14.335, 115.0]
["2026-09-15T17:23:16.171400+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:16.518135+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:23:16.529346+00:00", "trade", 14.3399, 1.0]
["2026-09-15T17:23:17.346209+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:18.593515+00:00", "trade", 14.335, 2000.0]
["2026-09-15T17:23:20.233688+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:20.769162+00:00", "trade", 14.3228, 10.0]
["2026-09-15T17:23:20.880129+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:23:21.053620+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:23:21.060705+00:00", "trade", 14.3252, 2.0]
["2026-09-15T17:23:21.919070+00:00", "trade", 14.3228, 1.0]
["2026-09-15T17:23:21.920176+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:23:21.920396+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:23:22.586601+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:22.911090+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:23:22.911090+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:23:22.911103+00:00", "trade", 14.33, 500.0]
["2026-09-15T17:23:22.911103+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911105+00:00", "trade", 14.33, 1000.0]
["2026-09-15T17:23:22.911109+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:22.911109+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:22.911195+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:22.911199+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:23:22.911201+00:00", "trade", 14.33, 400.0]
["2026-09-15T17:23:22.911478+00:00", "trade", 14.33, 140.0]
["2026-09-15T17:23:22.911478+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:22.911499+00:00", "trade", 14.33, 28.0]
["2026-09-15T17:23:22.911502+00:00", "trade", 14.33, 30.0]
["2026-09-15T17:23:22.911505+00:00", "trade", 14.33, 400.0]
["2026-09-15T17:23:22.911509+00:00", "trade", 14.33, 44.0]
["2026-09-15T17:23:22.911514+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:22.911538+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:22.911556+00:00", "trade", 14.33, 500.0]
["2026-09-15T17:23:22.911564+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911622+00:00", "trade", 14.33, 160.0]
["2026-09-15T17:23:22.911622+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:23:22.911622+00:00", "trade", 14.33, 139.0]
["2026-09-15T17:23:22.911622+00:00", "trade", 14.33, 44.0]
["2026-09-15T17:23:22.911628+00:00", "trade", 14.33, 156.0]
["2026-09-15T17:23:22.911628+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:22.911628+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:23:22.911628+00:00", "trade", 14.33, 87.0]
["2026-09-15T17:23:22.911640+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911643+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:22.911644+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911652+00:00", "trade", 14.33, 28.0]
["2026-09-15T17:23:22.911652+00:00", "trade", 14.33, 59.0]
["2026-09-15T17:23:22.911659+00:00", "trade", 14.33, 400.0]
["2026-09-15T17:23:22.911662+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:22.911662+00:00", "trade", 14.33, 4.0]
["2026-09-15T17:23:22.911671+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:23:22.911680+00:00", "trade", 14.33, 299.0]
["2026-09-15T17:23:22.911685+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911685+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911685+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911690+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911700+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911700+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911705+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911720+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911720+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911720+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911750+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911760+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911760+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911770+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.911870+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.912239+00:00", "trade", 14.33, 83.0]
["2026-09-15T17:23:22.912509+00:00", "trade", 14.33, 4.0]
["2026-09-15T17:23:22.912873+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:22.920370+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.920370+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.920811+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.920811+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.920891+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.921693+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.921879+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.928634+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:22.928724+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:22.928775+00:00", "trade", 14.33, 80.0]
["2026-09-15T17:23:22.928787+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:23:22.928787+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:23:22.928920+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.929041+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.929692+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.929692+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.929746+00:00", "trade", 14.33, 17.0]
["2026-09-15T17:23:22.929746+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:23:22.929749+00:00", "trade", 14.33, 73.0]
["2026-09-15T17:23:22.930334+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.930615+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:22.978508+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.039914+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.039916+00:00", "trade", 14.33, 9.0]
["2026-09-15T17:23:23.040370+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.041272+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.050814+00:00", "trade", 14.33, 9.0]
["2026-09-15T17:23:23.158646+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.159769+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.160250+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.211507+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.215876+00:00", "trade", 14.33, 253.0]
["2026-09-15T17:23:23.442621+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.442781+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.443222+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.443222+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.467048+00:00", "trade", 14.33, 418.0]
["2026-09-15T17:23:23.467470+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.467670+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.467991+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.823304+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:23.824342+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.824784+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:23.824824+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:24.370961+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:24.879735+00:00", "trade", 14.3304, 19.0]
["2026-09-15T17:23:25.053277+00:00", "trade", 14.33, 700.0]
["2026-09-15T17:23:25.645636+00:00", "trade", 14.3265, 49.0]
["2026-09-15T17:23:25.665402+00:00", "trade", 14.3265, 100.0]
["2026-09-15T17:23:25.715841+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:25.716282+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:25.716282+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:27.374918+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:27.593862+00:00", "trade", 14.33, 555.0]
["2026-09-15T17:23:27.627590+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:23:28.353441+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:28.372261+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:28.372742+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:28.372742+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:28.373183+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:28.715701+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:28.834414+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:28.834895+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:28.938981+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:23:29.071331+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:29.146395+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:29.146831+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:29.424325+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:29.424766+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:29.621046+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:29.621949+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:29.621989+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:29.622029+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:29.622110+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:29.622430+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:29.622471+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:29.731785+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:29.732226+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.004198+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.013996+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.014006+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.014056+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.014582+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.014597+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.014637+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.014873+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.015274+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.116705+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.308736+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.309011+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.309051+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.309051+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.389803+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.390309+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.390309+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.390680+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.714212+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:23:30.714272+00:00", "trade", 14.33, 25.0]
["2026-09-15T17:23:30.714606+00:00", "trade", 14.33, 782.0]
["2026-09-15T17:23:30.714660+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:30.714858+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:30.715009+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:23:30.715266+00:00", "trade", 14.33, 33.0]
["2026-09-15T17:23:30.715270+00:00", "trade", 14.33, 42.0]
["2026-09-15T17:23:30.715270+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:23:30.715532+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.715532+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.715583+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:23:30.715607+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.715625+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:23:30.715628+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:23:30.717439+00:00", "trade", 14.33, 98.0]
["2026-09-15T17:23:30.724749+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.725020+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.725180+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.725626+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.726107+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.726829+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.773525+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.774001+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.774442+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.786726+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.802013+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.802489+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.812016+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.812457+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.812934+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.825052+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:30.852910+00:00", "trade", 14.33, 175.0]
["2026-09-15T17:23:31.717272+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:31.854139+00:00", "trade", 14.335, 3.0]
["2026-09-15T17:23:32.353037+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:32.485512+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:32.486083+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:32.486083+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:32.486198+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:32.486559+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:32.487130+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:32.515728+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:33.255972+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:33.439783+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:33.963923+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:34.466736+00:00", "trade", 14.3265, 9.0]
["2026-09-15T17:23:34.468166+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:34.550873+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:34.834789+00:00", "trade", 14.33, 25.0]
["2026-09-15T17:23:34.844589+00:00", "trade", 14.33, 25.0]
["2026-09-15T17:23:34.859159+00:00", "trade", 14.33, 31.0]
["2026-09-15T17:23:34.859315+00:00", "trade", 14.33, 275.0]
["2026-09-15T17:23:35.053036+00:00", "trade", 14.33, 444.0]
["2026-09-15T17:23:35.390347+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:36.387786+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:36.432522+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:36.762752+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:36.763017+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:38.020379+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:38.020640+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:38.020921+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:38.021036+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:38.066293+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:38.608191+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:38.664128+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:38.780485+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:39.067577+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:39.506625+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:39.559210+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:40.853376+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:23:41.964744+00:00", "trade", 14.3307, 21.0]
["2026-09-15T17:23:41.964801+00:00", "trade", 14.3307, 21.0]
["2026-09-15T17:23:42.039827+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:42.886105+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:23:42.947571+00:00", "trade", 14.3258, 100.0]
["2026-09-15T17:23:43.120699+00:00", "trade", 14.3267, 1.0]
["2026-09-15T17:23:43.176481+00:00", "trade", 14.3241, 11.0]
["2026-09-15T17:23:43.533703+00:00", "trade", 14.3268, 2.0]
["2026-09-15T17:23:43.843787+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:23:44.383115+00:00", "trade", 14.324, 29.0]
["2026-09-15T17:23:44.985756+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:23:44.986271+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:44.987143+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:44.987183+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:44.987183+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:44.987624+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.047166+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.062607+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.063048+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.063765+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.064046+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.064281+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.074090+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.104246+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.714705+00:00", "trade", 14.3268, 589.0]
["2026-09-15T17:23:45.717643+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.718511+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.719057+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.719102+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.768595+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.769196+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:45.835788+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:23:45.977689+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:23:46.018839+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:46.019265+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:46.514224+00:00", "trade", 14.3239, 600.0]
["2026-09-15T17:23:46.639283+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:46.931699+00:00", "trade", 14.3272, 2.0]
["2026-09-15T17:23:47.404395+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:47.577702+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:47.865468+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:23:48.969012+00:00", "trade", 14.33, 99.0]
["2026-09-15T17:23:48.969999+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:48.970039+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:48.982261+00:00", "trade", 14.3296, 1.0]
["2026-09-15T17:23:48.982294+00:00", "trade", 14.3272, 1.0]
["2026-09-15T17:23:49.051769+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:50.218005+00:00", "trade", 14.3272, 10.0]
["2026-09-15T17:23:51.375448+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:51.375488+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:51.720939+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:51.945627+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:51.946109+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:51.946585+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:51.952561+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:23:51.953806+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:23:52.032554+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:52.307307+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:52.307803+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:52.399892+00:00", "trade", 14.3382, 240.0]
["2026-09-15T17:23:53.323033+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:23:53.780080+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:54.137078+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:54.881765+00:00", "trade", 14.3309, 6.0]
["2026-09-15T17:23:55.185499+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:23:56.799180+00:00", "trade", 14.3241, 100.0]
["2026-09-15T17:23:59.390736+00:00", "trade", 14.3274, 9.0]
["2026-09-15T17:24:00.004226+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:00.220288+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:00.677862+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:24:00.724708+00:00", "trade", 14.3274, 2.0]
["2026-09-15T17:24:00.819159+00:00", "trade", 14.335, 11.0]
["2026-09-15T17:24:01.018135+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:01.018520+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:24:01.018526+00:00", "trade", 14.33, 800.0]
["2026-09-15T17:24:01.018635+00:00", "trade", 14.33, 81.0]
["2026-09-15T17:24:01.018835+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019181+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019181+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019186+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019212+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019212+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019221+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019227+00:00", "trade", 14.335, 53.0]
["2026-09-15T17:24:01.019231+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019236+00:00", "trade", 14.335, 147.0]
["2026-09-15T17:24:01.019432+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019552+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019592+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019597+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019632+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019712+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019838+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.019913+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.091257+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.091297+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.092059+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.111225+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.111701+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.112102+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.134154+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.134194+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.134194+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.416846+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.417282+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.523639+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.532865+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:24:01.533763+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.533763+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.533919+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.534199+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.534239+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.833982+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.834458+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:01.892430+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:02.958352+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:02.959345+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:02.959345+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:02.959786+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:03.036318+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:03.037079+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:03.250188+00:00", "trade", 14.3289, 4.0]
["2026-09-15T17:24:03.907291+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:03.907612+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:03.966913+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:03.967354+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:03.967389+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:04.643280+00:00", "trade", 14.335, 7.0]
["2026-09-15T17:24:04.918529+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:04.918590+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:24:04.919491+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:04.919947+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.000488+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.000594+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.180268+00:00", "trade", 14.3242, 11.0]
["2026-09-15T17:24:05.778943+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.783970+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.784049+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:24:05.784058+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:24:05.784330+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.784340+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.784581+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.784661+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.784666+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.784701+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.784706+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.784741+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.784902+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.785062+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.785102+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:05.886804+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:06.277903+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:06.405706+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:06.445040+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:06.445516+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:06.553673+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:07.073422+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:07.132949+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:07.610568+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:07.666080+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.044220+00:00", "trade", 14.335, 414.0]
["2026-09-15T17:24:08.044416+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:24:08.044469+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.044500+00:00", "trade", 14.335, 414.0]
["2026-09-15T17:24:08.044533+00:00", "trade", 14.335, 414.0]
["2026-09-15T17:24:08.044710+00:00", "trade", 14.34, 414.0]
["2026-09-15T17:24:08.044762+00:00", "trade", 14.34, 414.0]
["2026-09-15T17:24:08.045035+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.045075+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.045276+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.045447+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:24:08.045557+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.045597+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.045757+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.049838+00:00", "trade", 14.335, 114.0]
["2026-09-15T17:24:08.050610+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.051296+00:00", "trade", 14.34, 433.0]
["2026-09-15T17:24:08.056592+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:24:08.057761+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.065373+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:24:08.078366+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:08.078856+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.105187+00:00", "trade", 14.34, 1300.0]
["2026-09-15T17:24:08.105692+00:00", "trade", 14.34, 25.0]
["2026-09-15T17:24:08.106029+00:00", "trade", 14.3375, 200.0]
["2026-09-15T17:24:08.106069+00:00", "trade", 14.34, 26.0]
["2026-09-15T17:24:08.106537+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.121239+00:00", "trade", 14.34, 25.0]
["2026-09-15T17:24:08.121862+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:24:08.121865+00:00", "trade", 14.34, 500.0]
["2026-09-15T17:24:08.121865+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:24:08.121868+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:24:08.121871+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.121871+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:24:08.121874+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:24:08.121874+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:24:08.121898+00:00", "trade", 14.34, 800.0]
["2026-09-15T17:24:08.121904+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.121907+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.121910+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:24:08.121914+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:24:08.121914+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.121916+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.121920+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:24:08.121920+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.121922+00:00", "trade", 14.34, 55.0]
["2026-09-15T17:24:08.121922+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.121925+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.121925+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:24:08.121946+00:00", "trade", 14.335, 218.0]
["2026-09-15T17:24:08.121949+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:08.121949+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.121955+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.121964+00:00", "trade", 14.34, 131.0]
["2026-09-15T17:24:08.121964+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:24:08.121968+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.121968+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.121973+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.121974+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.121974+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:24:08.121974+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.121977+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:24:08.121977+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.122000+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.122006+00:00", "trade", 14.34, 35.0]
["2026-09-15T17:24:08.122012+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.122012+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:24:08.122018+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122018+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122029+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122073+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122078+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122159+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122179+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122204+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122209+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122249+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122259+00:00", "trade", 14.335, 218.0]
["2026-09-15T17:24:08.122259+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122259+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122268+00:00", "trade", 14.34, 28.0]
["2026-09-15T17:24:08.122271+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:24:08.122275+00:00", "trade", 14.34, 500.0]
["2026-09-15T17:24:08.122275+00:00", "trade", 14.34, 799.0]
["2026-09-15T17:24:08.122280+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.122280+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.122285+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.122285+00:00", "trade", 14.34, 12.0]
["2026-09-15T17:24:08.122285+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.122289+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:24:08.122299+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122309+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122309+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122309+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122349+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122397+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:24:08.122434+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122525+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122529+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122550+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122585+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122598+00:00", "trade", 14.34, 60.0]
["2026-09-15T17:24:08.122635+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122665+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122713+00:00", "trade", 14.34, 240.0]
["2026-09-15T17:24:08.122731+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:24:08.122755+00:00", "trade", 14.34, 169.0]
["2026-09-15T17:24:08.122810+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122815+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:24:08.122860+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122870+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122870+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.122908+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:24:08.123151+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.123261+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.124063+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.124147+00:00", "trade", 14.34, 55.0]
["2026-09-15T17:24:08.124489+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.125128+00:00", "trade", 14.34, 3.0]
["2026-09-15T17:24:08.125134+00:00", "trade", 14.34, 24.0]
["2026-09-15T17:24:08.125842+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.126775+00:00", "trade", 14.34, 74.0]
["2026-09-15T17:24:08.126775+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.127336+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.127361+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.127461+00:00", "trade", 14.34, 99.0]
["2026-09-15T17:24:08.127702+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.127707+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.127782+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.127957+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.130661+00:00", "trade", 14.335, 5.0]
["2026-09-15T17:24:08.147174+00:00", "trade", 14.34, 216.0]
["2026-09-15T17:24:08.147176+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.147179+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:24:08.147194+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.147194+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:24:08.147200+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:24:08.147200+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.147200+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:24:08.147209+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.147209+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.147215+00:00", "trade", 14.34, 74.0]
["2026-09-15T17:24:08.147215+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.147258+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.147263+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.147278+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.147283+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.147314+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.147329+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.147369+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.147374+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.147384+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.147399+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:24:08.147399+00:00", "trade", 14.34, 238.0]
["2026-09-15T17:24:08.147399+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:08.147405+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:24:08.147405+00:00", "trade", 14.34, 169.0]
["2026-09-15T17:24:08.147410+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:24:08.147410+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:24:08.147410+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:24:08.147413+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:24:08.147413+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:24:08.147424+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:08.147449+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:08.147489+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:08.147509+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:08.147584+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.147599+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.147629+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.147684+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.147704+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.147755+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.147759+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.147759+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.147779+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.147790+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.147799+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.147870+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.147900+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.147910+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.147990+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.148025+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.148055+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.148055+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.148219+00:00", "trade", 14.34, 33.0]
["2026-09-15T17:24:08.148223+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:24:08.148223+00:00", "trade", 14.34, 51.0]
["2026-09-15T17:24:08.148296+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.148296+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.148311+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.148311+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.148316+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.148351+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.148351+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.148376+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.148591+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.148712+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.148852+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.149228+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.149284+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:24:08.149669+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.149910+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.149970+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:08.150110+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.150912+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.151072+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.151874+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.152288+00:00", "trade", 14.34, 45.0]
["2026-09-15T17:24:08.156585+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:24:08.167844+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:24:08.222697+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.222697+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.223174+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.239563+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.239663+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.240224+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.240224+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.372704+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:08.590071+00:00", "trade", 14.3416, 100.0]
["2026-09-15T17:24:10.148319+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:24:11.139641+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:11.144122+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:11.329179+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:24:11.329823+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:11.966744+00:00", "trade", 14.3385, 23.0]
["2026-09-15T17:24:11.966807+00:00", "trade", 14.3385, 23.0]
["2026-09-15T17:24:12.040254+00:00", "trade", 14.3354, 26.0]
["2026-09-15T17:24:12.545141+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:12.545741+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.545781+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.545842+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.546313+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.546463+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.546578+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.546618+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.546659+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.547040+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.547380+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.547501+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.549821+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.601158+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.601238+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.601679+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.609816+00:00", "trade", 14.34, 9.0]
["2026-09-15T17:24:12.609844+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.611001+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.611031+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.611563+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.611593+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.740008+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:12.865571+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:13.001434+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:13.001890+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:13.005789+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:13.006371+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:13.006772+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:13.142318+00:00", "trade", 14.3267, 3.0]
["2026-09-15T17:24:13.747737+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:13.748774+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:13.805073+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:13.981286+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:13.981327+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:13.981622+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:13.982073+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:13.982249+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:13.982725+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:13.983006+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.372776+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.382830+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.382947+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:14.382947+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:24:14.383091+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.383898+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.383898+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.486156+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.486321+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.590804+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.916543+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.916568+00:00", "trade", 14.34, 21.0]
["2026-09-15T17:24:14.916571+00:00", "trade", 14.34, 13.0]
["2026-09-15T17:24:14.916575+00:00", "trade", 14.34, 20.0]
["2026-09-15T17:24:14.916577+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:14.916586+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:24:14.916989+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.917149+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.917195+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.917230+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.917395+00:00", "trade", 14.34, 43.0]
["2026-09-15T17:24:14.917398+00:00", "trade", 14.34, 27.0]
["2026-09-15T17:24:14.917398+00:00", "trade", 14.34, 30.0]
["2026-09-15T17:24:14.917430+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.917510+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.917991+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.918407+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.918463+00:00", "trade", 14.34, 170.0]
["2026-09-15T17:24:14.918466+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:24:14.918469+00:00", "trade", 14.34, 31.0]
["2026-09-15T17:24:14.918469+00:00", "trade", 14.34, 55.0]
["2026-09-15T17:24:14.918478+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:24:14.918499+00:00", "trade", 14.34, 45.0]
["2026-09-15T17:24:14.918520+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:24:14.918523+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.918523+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.918526+00:00", "trade", 14.34, 52.0]
["2026-09-15T17:24:14.918528+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.918529+00:00", "trade", 14.34, 128.0]
["2026-09-15T17:24:14.918529+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:14.918533+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.918533+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.918565+00:00", "trade", 14.34, 399.0]
["2026-09-15T17:24:14.918593+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.918593+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.918613+00:00", "trade", 14.34, 16.0]
["2026-09-15T17:24:14.918613+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.918616+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:14.918625+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:24:14.918634+00:00", "trade", 14.34, 28.0]
["2026-09-15T17:24:14.918773+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.918773+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.918908+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:14.918909+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.919039+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.919069+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.919094+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:24:14.919109+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.919114+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.919114+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.919114+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.919119+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.919119+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.919149+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.919159+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.919173+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:14.919173+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:24:14.919174+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:14.919175+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:14.919254+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.919269+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.919275+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.919305+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.919308+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:14.919310+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:14.919315+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:14.919315+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:14.919355+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:14.919355+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:14.919380+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:14.919380+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:14.919390+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.919430+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:14.919475+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:14.919506+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:24:14.919509+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:14.919515+00:00", "trade", 14.34, 23.0]
["2026-09-15T17:24:14.919518+00:00", "trade", 14.34, 77.0]
["2026-09-15T17:24:14.919545+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.919590+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.919945+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:14.919945+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:14.919976+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.919976+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.920081+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:24:14.920081+00:00", "trade", 14.34, 90.0]
["2026-09-15T17:24:14.920081+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.920402+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.921025+00:00", "trade", 14.34, 25.0]
["2026-09-15T17:24:14.921324+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.921329+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.921375+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.924808+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.939488+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:14.952909+00:00", "trade", 14.34, 227.0]
["2026-09-15T17:24:15.016108+00:00", "trade", 14.34, 8142.0]
["2026-09-15T17:24:15.020144+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:15.020224+00:00", "trade", 14.34, 65.0]
["2026-09-15T17:24:15.020225+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:15.020225+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:15.020236+00:00", "trade", 14.34, 65.0]
["2026-09-15T17:24:15.021041+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:15.057492+00:00", "trade", 14.34, 281.0]
["2026-09-15T17:24:15.057543+00:00", "trade", 14.34, 109.0]
["2026-09-15T17:24:15.057774+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:15.057817+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:15.058027+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:15.081396+00:00", "trade", 14.34, 500.0]
["2026-09-15T17:24:15.103928+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:15.103932+00:00", "trade", 14.34, 35.0]
["2026-09-15T17:24:15.103934+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:24:15.123114+00:00", "trade", 14.34, 178.0]
["2026-09-15T17:24:15.590219+00:00", "trade", 14.34, 96.0]
["2026-09-15T17:24:15.590222+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:24:15.590223+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:15.590264+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:15.590569+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:15.590850+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:15.591090+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:15.984757+00:00", "trade", 14.327, 100.0]
["2026-09-15T17:24:16.591057+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:24:17.630283+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:24:17.630346+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:17.914419+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:17.914476+00:00", "trade", 14.335, 431.0]
["2026-09-15T17:24:17.914518+00:00", "trade", 14.335, 369.0]
["2026-09-15T17:24:18.470918+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:24:18.473828+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:18.478629+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:18.486414+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:18.603698+00:00", "trade", 14.3341, 2.0]
["2026-09-15T17:24:18.835567+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:19.647565+00:00", "trade", 14.34, 184.0]
["2026-09-15T17:24:19.647622+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:24:19.647682+00:00", "trade", 14.34, 252.0]
["2026-09-15T17:24:19.648792+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:19.648852+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:24:19.649781+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:19.730610+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:24:19.731596+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:19.732902+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:24:19.733422+00:00", "trade", 14.34, 189.0]
["2026-09-15T17:24:19.735052+00:00", "trade", 14.34, 7.0]
["2026-09-15T17:24:19.735247+00:00", "trade", 14.34, 55.0]
["2026-09-15T17:24:19.735247+00:00", "trade", 14.34, 19.0]
["2026-09-15T17:24:19.735675+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:19.735916+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:19.739262+00:00", "trade", 14.34, 540.0]
["2026-09-15T17:24:19.743559+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:20.737161+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:20.737216+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:24:20.737288+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:24:20.737447+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:20.748420+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:20.749238+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:24:20.840258+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:24:21.071423+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:24:21.071688+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:21.313992+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:21.314864+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:21.315381+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:21.320430+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:22.395733+00:00", "trade", 14.3344, 9.0]
["2026-09-15T17:24:22.511394+00:00", "trade", 14.3284, 1.0]
["2026-09-15T17:24:22.685429+00:00", "trade", 14.3302, 99.0]
["2026-09-15T17:24:23.899411+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:23.899431+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:24.205751+00:00", "trade", 14.3271, 100.0]
["2026-09-15T17:24:24.663597+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:24.883738+00:00", "trade", 14.3389, 41.0]
["2026-09-15T17:24:25.373713+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:25.373773+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:25.373788+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:25.480186+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:25.495187+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:25.922647+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:26.202710+00:00", "trade", 14.3284, 10.0]
["2026-09-15T17:24:26.567649+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:26.686578+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:24:26.698219+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:26.761560+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:26.845349+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:26.845790+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:26.996478+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:27.160025+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:27.171275+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:27.384921+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:27.385081+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:27.455107+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:27.671191+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:27.671617+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:28.128575+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:24:28.129204+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:28.129244+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:28.129484+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:28.129525+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:28.205831+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:28.268535+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:28.453233+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:28.579949+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:28.580390+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:28.888212+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:29.149142+00:00", "trade", 14.3381, 12.0]
["2026-09-15T17:24:30.004263+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:30.366924+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:24:30.367972+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:30.906980+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:30.907027+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:30.907869+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:30.985734+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:30.992759+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:30.993618+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:30.993730+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:24:30.993733+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:30.998015+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:24:31.001522+00:00", "trade", 14.3309, 64.0]
["2026-09-15T17:24:31.306797+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:31.393708+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:31.464732+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:31.853175+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:32.065804+00:00", "trade", 14.3385, 54.0]
["2026-09-15T17:24:32.097049+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:32.097535+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:32.179921+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:32.501946+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:32.502026+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:32.656077+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:32.656839+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:34.818899+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:35.022648+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:36.041403+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:36.041890+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:36.792463+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:36.960910+00:00", "trade", 14.3284, 17.0]
["2026-09-15T17:24:36.961955+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:37.065657+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:37.142478+00:00", "trade", 14.3397, 350.0]
["2026-09-15T17:24:37.143735+00:00", "trade", 14.335, 3.0]
["2026-09-15T17:24:37.881479+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:38.978615+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:39.126261+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:39.339587+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:24:39.340530+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:39.340570+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:39.341092+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:39.448878+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:39.986419+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:40.998589+00:00", "trade", 14.335, 15.0]
["2026-09-15T17:24:41.077135+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:41.077251+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:41.077732+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:41.082744+00:00", "trade", 14.3351, 2.0]
["2026-09-15T17:24:41.099619+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:41.099699+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:41.736755+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:41.737945+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:41.968744+00:00", "trade", 14.3389, 21.0]
["2026-09-15T17:24:41.968801+00:00", "trade", 14.3389, 21.0]
["2026-09-15T17:24:42.459143+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:43.492518+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:44.283108+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:24:44.794175+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:24:44.795142+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:44.795563+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:44.795653+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:46.498064+00:00", "trade", 14.3286, 48.0]
["2026-09-15T17:24:46.810891+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:24:46.819723+00:00", "trade", 14.3271, 1500.0]
["2026-09-15T17:24:48.130197+00:00", "trade", 14.34, 366.0]
["2026-09-15T17:24:48.131505+00:00", "trade", 14.34, 45.0]
["2026-09-15T17:24:48.137180+00:00", "trade", 14.34, 24.0]
["2026-09-15T17:24:48.137243+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:24:48.137466+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:48.138228+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:24:48.143871+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:24:48.143874+00:00", "trade", 14.34, 80.0]
["2026-09-15T17:24:48.143880+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:24:48.143886+00:00", "trade", 14.34, 20.0]
["2026-09-15T17:24:48.143890+00:00", "trade", 14.34, 60.0]
["2026-09-15T17:24:48.143893+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:24:48.143893+00:00", "trade", 14.34, 60.0]
["2026-09-15T17:24:48.143898+00:00", "trade", 14.34, 50.0]
["2026-09-15T17:24:48.143898+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:24:48.143898+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:24:48.143901+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:48.143922+00:00", "trade", 14.34, 254.0]
["2026-09-15T17:24:48.143926+00:00", "trade", 14.34, 23.0]
["2026-09-15T17:24:48.143928+00:00", "trade", 14.34, 44.0]
["2026-09-15T17:24:48.143932+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:48.143932+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:24:48.143934+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:24:48.143934+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:48.143937+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:24:48.143937+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:48.143972+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:48.143972+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:48.144062+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:48.144106+00:00", "trade", 14.34, 97.0]
["2026-09-15T17:24:48.144106+00:00", "trade", 14.34, 294.0]
["2026-09-15T17:24:48.144111+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:24:48.144111+00:00", "trade", 14.34, 80.0]
["2026-09-15T17:24:48.144114+00:00", "trade", 14.34, 32.0]
["2026-09-15T17:24:48.144122+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:48.144143+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:48.144167+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:48.144202+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:48.144208+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:48.144223+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:24:48.144233+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144233+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144243+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144273+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144273+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144553+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144558+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144598+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:24:48.144619+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144629+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144644+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144677+00:00", "trade", 14.34, 285.0]
["2026-09-15T17:24:48.144734+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:24:48.144749+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144789+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144794+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144829+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144869+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144949+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.144989+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.145029+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.145070+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.145110+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.145230+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.145308+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:24:48.145310+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.145872+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.146353+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.147109+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.147242+00:00", "trade", 14.345, 90.0]
["2026-09-15T17:24:48.147550+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.147911+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.148478+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:24:48.155033+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.155033+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.169362+00:00", "trade", 14.34, 18.0]
["2026-09-15T17:24:48.180840+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.245062+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:48.360382+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:24:48.362917+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:24:48.654592+00:00", "trade", 14.3358, 2.0]
["2026-09-15T17:24:48.841018+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:49.724732+00:00", "trade", 14.3358, 61.0]
["2026-09-15T17:24:49.733267+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:49.733748+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:50.121154+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:50.511190+00:00", "trade", 14.345, 500.0]
["2026-09-15T17:24:51.385884+00:00", "trade", 14.3272, 39.0]
["2026-09-15T17:24:52.153761+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:24:52.153776+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:24:52.153989+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:24:52.154092+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:24:52.154293+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:52.154358+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:52.154373+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:52.154398+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:52.154454+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:52.154529+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:52.154815+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:52.154819+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:52.226510+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:52.228038+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:52.237441+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:52.454872+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:52.870900+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:52.870926+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:53.005731+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:53.021662+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:24:53.022846+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:24:53.041620+00:00", "trade", 14.345, 28.0]
["2026-09-15T17:24:53.041623+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:24:53.042336+00:00", "trade", 14.345, 14.0]
["2026-09-15T17:24:53.042784+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:53.081355+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:53.082460+00:00", "trade", 14.345, 26.0]
["2026-09-15T17:24:53.220751+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:53.306249+00:00", "trade", 14.345, 23.0]
["2026-09-15T17:24:53.418114+00:00", "trade", 14.329, 100.0]
["2026-09-15T17:24:53.795700+00:00", "trade", 14.336, 2.0]
["2026-09-15T17:24:53.913267+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:54.282256+00:00", "trade", 14.345, 75.0]
["2026-09-15T17:24:54.553768+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:55.088306+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:55.088309+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:55.088309+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:24:55.088327+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:24:55.088393+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:55.088523+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:55.088959+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:55.089100+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:55.089441+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:55.089441+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:55.089481+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:55.110055+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:55.131751+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:55.135204+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:55.477842+00:00", "trade", 14.339, 3.0]
["2026-09-15T17:24:55.806524+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:55.806584+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:55.815078+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:24:55.887027+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:24:56.175029+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:56.216959+00:00", "trade", 14.329, 100.0]
["2026-09-15T17:24:56.747025+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:24:56.896155+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:24:56.968922+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:24:57.975500+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:24:58.015748+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:24:58.096739+00:00", "trade", 14.345, 3325.0]
["2026-09-15T17:24:58.156661+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:58.195078+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:58.195524+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:59.022539+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:24:59.023613+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:24:59.083693+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:24:59.089048+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:24:59.361112+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:00.001724+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:00.002723+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:25:00.004296+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:00.169205+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:25:00.214541+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:00.592277+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:00.765732+00:00", "trade", 14.345, 11.0]
["2026-09-15T17:25:00.826551+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:25:00.826629+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:00.826654+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:01.119264+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:25:01.120590+00:00", "trade", 14.3367, 108.0]
["2026-09-15T17:25:01.817637+00:00", "trade", 14.3296, 10.0]
["2026-09-15T17:25:02.428703+00:00", "trade", 14.3368, 15.0]
["2026-09-15T17:25:02.672689+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:02.682837+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:25:02.682898+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:02.684043+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:25:02.684181+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:02.684205+00:00", "trade", 14.345, 113.0]
["2026-09-15T17:25:02.684274+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:02.684425+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:02.684719+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:02.685844+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:02.770736+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:02.770777+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:02.770868+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:02.771423+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:02.775965+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:02.814851+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:03.109707+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:03.110193+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:03.110373+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:03.148403+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:25:03.206934+00:00", "trade", 14.3317, 37.0]
["2026-09-15T17:25:03.210952+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:03.779648+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:03.781102+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:03.786239+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:03.789754+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:25:04.067921+00:00", "trade", 14.345, 30.0]
["2026-09-15T17:25:04.067936+00:00", "trade", 14.345, 11.0]
["2026-09-15T17:25:04.070757+00:00", "trade", 14.345, 28.0]
["2026-09-15T17:25:04.072504+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:04.503945+00:00", "trade", 14.345, 25.0]
["2026-09-15T17:25:04.707808+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:04.708824+00:00", "trade", 14.345, 24.0]
["2026-09-15T17:25:04.712616+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:25:04.799842+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:25:04.932553+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:25:05.811126+00:00", "trade", 14.345, 192.0]
["2026-09-15T17:25:07.076093+00:00", "trade", 14.3274, 9.0]
["2026-09-15T17:25:07.803366+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:10.993964+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:11.001566+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:25:11.109294+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:11.431479+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:12.346737+00:00", "trade", 14.3373, 9.0]
["2026-09-15T17:25:13.131388+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:25:13.132648+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:25:14.548582+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:25:18.981875+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:19.040715+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:19.347721+00:00", "trade", 14.338, 2.0]
["2026-09-15T17:25:19.585532+00:00", "trade", 14.3274, 100.0]
["2026-09-15T17:25:19.967087+00:00", "trade", 14.3477, 3.0]
["2026-09-15T17:25:19.968206+00:00", "trade", 14.34, 332.0]
["2026-09-15T17:25:21.125060+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:25:22.508749+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:25:22.508958+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:22.509957+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:25:22.513479+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:24.191384+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:24.385370+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:24.800492+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:25.278210+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:25:25.403419+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:25.403499+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:25.403845+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:25.439715+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:25.623244+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:25:26.641111+00:00", "trade", 14.3458, 24.0]
["2026-09-15T17:25:26.843409+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:26.953721+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:27.555972+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:27.557360+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:27.737724+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:28.198393+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:28.609791+00:00", "trade", 14.34, 166.0]
["2026-09-15T17:25:28.609800+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:28.610687+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:28.610823+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:28.610848+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:28.611504+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:28.611625+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:28.613344+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:28.613760+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:28.613929+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:25:28.682789+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:28.714314+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:29.580879+00:00", "trade", 14.3317, 14.0]
["2026-09-15T17:25:30.004328+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:30.329901+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:30.475978+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:31.668727+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:25:33.335685+00:00", "trade", 14.3274, 57.0]
["2026-09-15T17:25:33.336927+00:00", "trade", 14.345, 3.0]
["2026-09-15T17:25:34.250820+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:35.029410+00:00", "trade", 14.3434, 4.0]
["2026-09-15T17:25:35.029461+00:00", "trade", 14.3444, 11.0]
["2026-09-15T17:25:35.029525+00:00", "trade", 14.332, 56.0]
["2026-09-15T17:25:36.338850+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:25:36.469429+00:00", "trade", 14.3478, 15.0]
["2026-09-15T17:25:36.695171+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:37.271580+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:37.292430+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:37.292916+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:38.097863+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:38.115310+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:38.176610+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:38.633017+00:00", "trade", 14.3319, 100.0]
["2026-09-15T17:25:39.413169+00:00", "trade", 14.3274, 1600.0]
["2026-09-15T17:25:39.439984+00:00", "trade", 14.345, 9.0]
["2026-09-15T17:25:40.672263+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:41.109953+00:00", "trade", 14.332, 17.0]
["2026-09-15T17:25:41.997256+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:25:41.998333+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:41.998374+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:41.998814+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:42.019307+00:00", "trade", 14.3478, 5.0]
["2026-09-15T17:25:42.069678+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:43.226345+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:43.226972+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:43.227012+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:43.227493+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:44.395747+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:25:44.986705+00:00", "trade", 14.3398, 2.0]
["2026-09-15T17:25:45.696490+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:25:45.697486+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:25:45.697856+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:46.128331+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:25:47.771846+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:25:47.773052+00:00", "trade", 14.34, 3.0]
["2026-09-15T17:25:48.917424+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:49.124300+00:00", "trade", 14.33, 43.0]
["2026-09-15T17:25:49.125373+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:49.125809+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:49.622654+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:50.630819+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:50.631300+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:50.935201+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:25:51.211410+00:00", "trade", 14.3433, 133.0]
["2026-09-15T17:25:52.406653+00:00", "trade", 14.327, 800.0]
["2026-09-15T17:25:52.942971+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:53.551251+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:53.889199+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:53.960564+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:54.482496+00:00", "trade", 14.3321, 10.0]
["2026-09-15T17:25:54.600190+00:00", "trade", 14.345, 91.0]
["2026-09-15T17:25:54.600193+00:00", "trade", 14.345, 9.0]
["2026-09-15T17:25:55.082509+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:55.082509+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:55.082990+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:55.082990+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:55.169736+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:55.914245+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:25:55.914896+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:58.248246+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:25:59.263746+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:59.264227+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:59.293712+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:25:59.526951+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.004355+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.325355+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:00.326295+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.326405+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.326405+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.326435+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.326796+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.334980+00:00", "trade", 14.34, 3600.0]
["2026-09-15T17:26:00.335176+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335185+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:26:00.335191+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335197+00:00", "trade", 14.345, 91.0]
["2026-09-15T17:26:00.335200+00:00", "trade", 14.345, 109.0]
["2026-09-15T17:26:00.335200+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:26:00.335201+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335201+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335201+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335216+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335260+00:00", "trade", 14.34, 398.0]
["2026-09-15T17:26:00.335263+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:26:00.335268+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:00.335268+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:26:00.335272+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:26:00.335272+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:26:00.335272+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:00.335281+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:26:00.335291+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335302+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:26:00.335302+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:26:00.335302+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:26:00.335302+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335311+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335316+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335316+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335326+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335341+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335372+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335482+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335532+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335562+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335612+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335617+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335617+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335653+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335653+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335657+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335657+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335672+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335677+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335813+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335823+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335853+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335893+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.335948+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.336093+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.336173+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.336369+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.336815+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.336895+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.337096+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.337336+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.339061+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:26:00.340090+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:26:00.340168+00:00", "trade", 14.34, 24.0]
["2026-09-15T17:26:00.340333+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.340372+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:26:00.340375+00:00", "trade", 14.34, 65.0]
["2026-09-15T17:26:00.340854+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.340854+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.343253+00:00", "trade", 14.34, 24.0]
["2026-09-15T17:26:00.371111+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.371232+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:26:00.436255+00:00", "trade", 14.34, 250.0]
["2026-09-15T17:26:00.449172+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:00.692767+00:00", "trade", 14.345, 11.0]
["2026-09-15T17:26:01.375988+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:01.590994+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:01.726105+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:02.437443+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:26:02.533701+00:00", "trade", 14.3401, 1.0]
["2026-09-15T17:26:04.154212+00:00", "trade", 14.34, 59.0]
["2026-09-15T17:26:04.156463+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.158440+00:00", "trade", 14.34, 41.0]
["2026-09-15T17:26:04.159964+00:00", "trade", 14.34, 79.0]
["2026-09-15T17:26:04.285740+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.285740+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.285740+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.473486+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.518600+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:26:04.519095+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:04.519095+00:00", "trade", 14.34, 39.0]
["2026-09-15T17:26:04.519177+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:04.519192+00:00", "trade", 14.34, 56.0]
["2026-09-15T17:26:04.519201+00:00", "trade", 14.34, 23.0]
["2026-09-15T17:26:04.519205+00:00", "trade", 14.34, 21.0]
["2026-09-15T17:26:04.519205+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:04.519207+00:00", "trade", 14.34, 101.0]
["2026-09-15T17:26:04.519213+00:00", "trade", 14.34, 13.0]
["2026-09-15T17:26:04.519216+00:00", "trade", 14.34, 22.0]
["2026-09-15T17:26:04.519460+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.519480+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.519480+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.519495+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.519641+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.519646+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.519666+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.519667+00:00", "trade", 14.34, 81.0]
["2026-09-15T17:26:04.519671+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.519771+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.519811+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.519851+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.520333+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.520493+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.611063+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.611684+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:04.653548+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:26:05.036514+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:05.564282+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:26:05.705913+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:26:05.911204+00:00", "trade", 14.34, 99.0]
["2026-09-15T17:26:05.958931+00:00", "trade", 14.3433, 99.0]
["2026-09-15T17:26:06.225923+00:00", "trade", 14.345, 41.0]
["2026-09-15T17:26:06.226891+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:06.513460+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:26:08.010175+00:00", "trade", 14.3329, 10.0]
["2026-09-15T17:26:09.071661+00:00", "trade", 14.3329, 3.0]
["2026-09-15T17:26:10.673644+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:26:10.679917+00:00", "trade", 14.345, 113.0]
["2026-09-15T17:26:10.895057+00:00", "trade", 14.345, 259.0]
["2026-09-15T17:26:10.895060+00:00", "trade", 14.345, 41.0]
["2026-09-15T17:26:10.900855+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:11.147702+00:00", "trade", 14.3407, 2.0]
["2026-09-15T17:26:12.395721+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:26:12.396692+00:00", "trade", 14.345, 156.0]
["2026-09-15T17:26:12.396963+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:26:12.401335+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:26:12.457340+00:00", "trade", 14.345, 1000.0]
["2026-09-15T17:26:13.202020+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:13.304468+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:14.516716+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:26:16.302685+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:26:18.803290+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:26:20.266587+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:26:20.267943+00:00", "trade", 14.345, 182.0]
["2026-09-15T17:26:20.268010+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:26:20.268407+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:26:20.269444+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:26:20.327554+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:26:20.327828+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:26:20.328231+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:26:20.387538+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:26:20.774909+00:00", "trade", 14.345, 98.0]
["2026-09-15T17:26:20.774912+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:26:20.780141+00:00", "trade", 14.343, 65.0]
["2026-09-15T17:26:20.781167+00:00", "trade", 14.3332, 10.0]
["2026-09-15T17:26:21.775749+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:26:22.125736+00:00", "trade", 14.345, 198.0]
["2026-09-15T17:26:22.125736+00:00", "trade", 14.345, 102.0]
["2026-09-15T17:26:22.905713+00:00", "trade", 14.3274, 36.0]
["2026-09-15T17:26:24.068335+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:26:24.071493+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:26:24.071495+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:24.071496+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:26:24.071499+00:00", "trade", 14.34, 138.0]
["2026-09-15T17:26:24.071499+00:00", "trade", 14.34, 418.0]
["2026-09-15T17:26:24.071505+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:26:24.071505+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:26:24.071505+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:26:24.071568+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:26:24.071590+00:00", "trade", 14.34, 99.0]
["2026-09-15T17:26:24.071778+00:00", "trade", 14.34, 319.0]
["2026-09-15T17:26:24.072231+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:24.072447+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:24.072527+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:24.072968+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:24.074612+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:24.087372+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:24.121730+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:26:24.123087+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:24.653567+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:26:24.699610+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:25.062052+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:25.258178+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:25.259035+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:26.177492+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:26.179011+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:26.190418+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:26.484276+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:27.051499+00:00", "trade", 14.3335, 2100.0]
["2026-09-15T17:26:27.647835+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:29.697289+00:00", "trade", 14.345, 50.0]
["2026-09-15T17:26:30.004388+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:30.885099+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:26:31.330075+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:26:31.405872+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:31.506731+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:31.785305+00:00", "trade", 14.3469, 11.0]
["2026-09-15T17:26:32.803443+00:00", "trade", 14.34, 9.0]
["2026-09-15T17:26:32.803906+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:26:32.804095+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:26:32.859303+00:00", "trade", 14.345, 1000.0]
["2026-09-15T17:26:34.022277+00:00", "trade", 14.345, 3.0]
["2026-09-15T17:26:34.530553+00:00", "trade", 14.345, 99.0]
["2026-09-15T17:26:34.530553+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:26:34.531915+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:26:34.977351+00:00", "trade", 14.3339, 10.0]
["2026-09-15T17:26:36.821494+00:00", "trade", 14.3339, 100.0]
["2026-09-15T17:26:36.917118+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:26:37.219195+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:38.480809+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:40.853252+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:41.082703+00:00", "trade", 14.3426, 2.0]
["2026-09-15T17:26:41.700545+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:41.700551+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:41.740250+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:41.787818+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:42.067245+00:00", "trade", 14.342, 6.0]
["2026-09-15T17:26:44.305708+00:00", "trade", 14.3426, 5.0]
["2026-09-15T17:26:44.653361+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:45.594335+00:00", "trade", 14.3276, 300.0]
["2026-09-15T17:26:45.625742+00:00", "trade", 14.3411, 200.0]
["2026-09-15T17:26:46.333259+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:26:46.333407+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:46.797032+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:48.076488+00:00", "trade", 14.35, 69.0]
["2026-09-15T17:26:48.076497+00:00", "trade", 14.345, 69.0]
["2026-09-15T17:26:48.077724+00:00", "trade", 14.345, 4.0]
["2026-09-15T17:26:48.083311+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:26:50.732752+00:00", "trade", 14.3344, 12.0]
["2026-09-15T17:26:51.151766+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:51.152333+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:51.261567+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:51.317345+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:51.365158+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:51.386703+00:00", "trade", 14.3429, 1.0]
["2026-09-15T17:26:51.966829+00:00", "trade", 14.3429, 59.0]
["2026-09-15T17:26:52.183758+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:53.706591+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:53.707202+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:54.372026+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:54.372101+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:54.469152+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:26:54.512334+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:26:54.653141+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:26:56.308041+00:00", "trade", 14.345, 147.0]
["2026-09-15T17:26:56.351774+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:27:00.004431+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:00.170704+00:00", "trade", 14.3425, 1.0]
["2026-09-15T17:27:00.320591+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:00.320651+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:00.321032+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:00.324711+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:00.334885+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:00.451514+00:00", "trade", 14.34, 19.0]
["2026-09-15T17:27:00.619496+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:27:00.758712+00:00", "trade", 14.3424, 4.0]
["2026-09-15T17:27:00.887421+00:00", "trade", 14.34, 24.0]
["2026-09-15T17:27:00.901356+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:00.901371+00:00", "trade", 14.34, 59.0]
["2026-09-15T17:27:00.902017+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:00.902017+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:00.902017+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:00.902343+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:00.902499+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:00.926568+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:27:00.940109+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:27:01.399615+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:27:01.399629+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:02.118359+00:00", "trade", 14.34, 81.0]
["2026-09-15T17:27:02.118413+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:27:02.118417+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:02.118798+00:00", "trade", 14.34, 37.0]
["2026-09-15T17:27:02.118816+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:27:02.118819+00:00", "trade", 14.34, 25.0]
["2026-09-15T17:27:02.118819+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:27:02.118825+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:27:02.118930+00:00", "trade", 14.34, 19.0]
["2026-09-15T17:27:02.118933+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:02.119048+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:02.119048+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:02.119072+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:27:02.119072+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:27:02.119077+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:27:02.119077+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:27:02.119088+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:02.119237+00:00", "trade", 14.34, 3.0]
["2026-09-15T17:27:02.121815+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:02.156091+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:02.215001+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:03.159715+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:03.513892+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:03.787705+00:00", "trade", 14.3423, 2.0]
["2026-09-15T17:27:03.896114+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:03.921415+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:04.037811+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:04.038743+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:04.400392+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:27:04.958378+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:08.359231+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:08.894247+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:09.557077+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:10.024998+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:10.026066+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:10.290113+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:10.304131+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:10.603395+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:27:10.632145+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:10.691802+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:10.691962+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:10.692759+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:10.908659+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:27:10.908662+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:10.908740+00:00", "trade", 14.34, 49.0]
["2026-09-15T17:27:10.952757+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:11.004765+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:11.005668+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:11.005788+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:11.024758+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:11.102518+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:11.230276+00:00", "trade", 14.3429, 12.0]
["2026-09-15T17:27:11.707685+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:11.707931+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:11.909875+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:12.027310+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:27:12.264033+00:00", "trade", 14.336, 10.0]
["2026-09-15T17:27:12.265711+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:12.813086+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:12.830668+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:12.830773+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:12.846856+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:13.018684+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:13.019436+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:13.020318+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:13.030838+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:13.377677+00:00", "trade", 14.345, 16.0]
["2026-09-15T17:27:13.933978+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:14.101907+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:14.102389+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:14.194217+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:14.299571+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:27:14.300053+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:14.301496+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:14.412169+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:14.497677+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:14.598066+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:14.598312+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:14.598738+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:14.636282+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:14.773849+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:15.439492+00:00", "trade", 14.3362, 100.0]
["2026-09-15T17:27:15.568020+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:15.568466+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:15.951244+00:00", "trade", 14.3416, 7.0]
["2026-09-15T17:27:15.952423+00:00", "trade", 14.3427, 30.0]
["2026-09-15T17:27:15.958914+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:15.959350+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:16.363725+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:16.396358+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:16.424581+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:27:16.425572+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:16.426096+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:27:16.559921+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:16.560011+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:16.941974+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:17.779644+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:27:17.780947+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:27:18.548821+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:18.579017+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:18.579160+00:00", "trade", 14.34, 7.0]
["2026-09-15T17:27:18.579199+00:00", "trade", 14.34, 93.0]
["2026-09-15T17:27:19.002177+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:19.307934+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:19.968682+00:00", "trade", 14.342, 1.0]
["2026-09-15T17:27:20.821616+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:27:20.822654+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:27:20.833308+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:27:22.060167+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:22.614271+00:00", "trade", 14.345, 50.0]
["2026-09-15T17:27:22.653186+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:22.828635+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:27:22.927186+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:22.927711+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:27:22.963076+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:23.485846+00:00", "trade", 14.3278, 39.0]
["2026-09-15T17:27:24.175331+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:24.551481+00:00", "trade", 14.345, 11.0]
["2026-09-15T17:27:24.685002+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:24.961965+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:25.400747+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:25.472883+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:25.675309+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:25.744213+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:25.852224+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:25.859446+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:25.989039+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:27.001424+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:27.504718+00:00", "trade", 14.3399, 37.0]
["2026-09-15T17:27:27.879906+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:28.454035+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:29.990519+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:29.990982+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:27:30.004473+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:30.046392+00:00", "trade", 14.3484, 2.0]
["2026-09-15T17:27:30.457396+00:00", "trade", 14.3401, 50.0]
["2026-09-15T17:27:31.669705+00:00", "trade", 14.3422, 2.0]
["2026-09-15T17:27:31.871403+00:00", "trade", 14.3373, 10.0]
["2026-09-15T17:27:32.798779+00:00", "trade", 14.345, 3.0]
["2026-09-15T17:27:34.193613+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:34.590076+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:34.885547+00:00", "trade", 14.345, 250.0]
["2026-09-15T17:27:35.094153+00:00", "trade", 14.345, 250.0]
["2026-09-15T17:27:36.339702+00:00", "trade", 14.3423, 647.0]
["2026-09-15T17:27:36.520586+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:36.520714+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:27:36.566866+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:37.899180+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:27:38.512396+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:38.527573+00:00", "trade", 14.34, 600.0]
["2026-09-15T17:27:38.530220+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:27:39.184345+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:27:39.185663+00:00", "trade", 14.345, 54.0]
["2026-09-15T17:27:39.185705+00:00", "trade", 14.345, 144.0]
["2026-09-15T17:27:39.185780+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:39.186267+00:00", "trade", 14.345, 4.0]
["2026-09-15T17:27:39.186327+00:00", "trade", 14.345, 54.0]
["2026-09-15T17:27:39.186378+00:00", "trade", 14.345, 42.0]
["2026-09-15T17:27:39.187253+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:39.257482+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:39.257536+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:39.257858+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:39.305735+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:40.059317+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:40.374019+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:27:40.374019+00:00", "trade", 14.34, 94.0]
["2026-09-15T17:27:40.374020+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:40.374085+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:40.374135+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:40.388652+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:27:40.388714+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:40.671621+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:40.671690+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:27:40.833992+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:41.102625+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:41.107606+00:00", "trade", 14.34, 252.0]
["2026-09-15T17:27:41.111269+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:27:41.111326+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:41.112760+00:00", "trade", 14.34, 48.0]
["2026-09-15T17:27:41.417513+00:00", "trade", 14.345, 15.0]
["2026-09-15T17:27:41.418773+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:27:41.418815+00:00", "trade", 14.345, 31.0]
["2026-09-15T17:27:41.913150+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:42.535499+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:42.536471+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:43.668595+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:43.668946+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:43.669192+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:43.674013+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:43.680860+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:43.680863+00:00", "trade", 14.345, 275.0]
["2026-09-15T17:27:43.680863+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:27:43.680866+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:27:43.680870+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:27:43.680872+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:27:43.680876+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:27:43.680878+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:27:43.680999+00:00", "trade", 14.345, 18.0]
["2026-09-15T17:27:43.680999+00:00", "trade", 14.345, 18.0]
["2026-09-15T17:27:43.681360+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:43.681360+00:00", "trade", 14.345, 54.0]
["2026-09-15T17:27:43.681363+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:27:43.681411+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:43.681441+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:27:43.681447+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:43.681633+00:00", "trade", 14.345, 11.0]
["2026-09-15T17:27:43.681754+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:43.681882+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:43.682032+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:43.682082+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:43.682163+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:43.682288+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:43.701444+00:00", "trade", 14.345, 4.0]
["2026-09-15T17:27:43.727420+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:43.727901+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:43.761431+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:44.456499+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:27:44.458568+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:27:44.458932+00:00", "trade", 14.35, 55.0]
["2026-09-15T17:27:44.460607+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:27:44.460897+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:44.732633+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:27:45.170013+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:27:45.646499+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:46.665390+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:27:46.698844+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:27:47.109855+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:47.607482+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:47.956540+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:27:48.007580+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:27:48.039298+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:48.039358+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:48.071665+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:27:48.198017+00:00", "trade", 14.345, 9.0]
["2026-09-15T17:27:49.549192+00:00", "trade", 14.3484, 30.0]
["2026-09-15T17:27:50.935711+00:00", "trade", 14.3426, 2.0]
["2026-09-15T17:27:50.935744+00:00", "trade", 14.3426, 1.0]
["2026-09-15T17:27:51.274613+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:27:51.636587+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:27:51.636589+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:27:51.636613+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:27:51.636798+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:51.636848+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:51.637025+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:27:51.637029+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:51.637262+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:27:51.637790+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:51.638098+00:00", "trade", 14.348, 100.0]
["2026-09-15T17:27:51.639635+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:51.641093+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:51.903883+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:52.487419+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:52.490917+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:52.495428+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:52.755543+00:00", "trade", 14.3385, 1.0]
["2026-09-15T17:27:52.918092+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:52.918410+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:53.320262+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:53.376586+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:53.466344+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:53.581102+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:54.040884+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:54.133449+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:54.353717+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:54.616737+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:54.775712+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:27:54.801721+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:55.940787+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:55.941388+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:56.005751+00:00", "trade", 14.3427, 2.0]
["2026-09-15T17:27:56.069999+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:56.298491+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:56.767103+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:27:57.138650+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:27:57.284208+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:58.612077+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:58.612157+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:58.616538+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:58.616593+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:59.181550+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:59.323207+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:27:59.898583+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:00.004505+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:00.530544+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:00.550874+00:00", "trade", 14.345, 12.0]
["2026-09-15T17:28:00.754902+00:00", "trade", 14.3499, 100.0]
["2026-09-15T17:28:01.107730+00:00", "trade", 14.3408, 31.0]
["2026-09-15T17:28:01.169990+00:00", "trade", 14.3387, 14.0]
["2026-09-15T17:28:01.766886+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:01.767658+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:01.768159+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:02.890043+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:28:02.890350+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:28:03.204130+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:04.549129+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:06.156609+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:06.156913+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:06.156950+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:06.158122+00:00", "trade", 14.345, 3.0]
["2026-09-15T17:28:06.605931+00:00", "trade", 14.35, 196.0]
["2026-09-15T17:28:06.605931+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:28:06.605934+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:28:06.606616+00:00", "trade", 14.348, 100.0]
["2026-09-15T17:28:06.606893+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:06.607214+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:06.611474+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:06.679104+00:00", "trade", 14.345, 500.0]
["2026-09-15T17:28:07.680109+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:28:07.751347+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:09.250367+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:09.359151+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:09.359214+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:11.782983+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:11.840706+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:11.898383+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:11.941114+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:11.941269+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:11.965507+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:12.515921+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:28:13.239147+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:13.239448+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:13.505701+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:13.505841+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:14.324596+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:14.324669+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:28:14.324672+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:28:14.324672+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:28:14.324675+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:28:14.324678+00:00", "trade", 14.345, 431.0]
["2026-09-15T17:28:14.324678+00:00", "trade", 14.345, 218.0]
["2026-09-15T17:28:14.325117+00:00", "trade", 14.34, 51.0]
["2026-09-15T17:28:14.325864+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:15.093965+00:00", "trade", 14.345, 81.0]
["2026-09-15T17:28:16.826982+00:00", "trade", 14.3438, 1.0]
["2026-09-15T17:28:16.905005+00:00", "trade", 14.345, 394.0]
["2026-09-15T17:28:18.819064+00:00", "trade", 14.34, 49.0]
["2026-09-15T17:28:18.819290+00:00", "trade", 14.34, 151.0]
["2026-09-15T17:28:18.819318+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:19.156811+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:20.267707+00:00", "trade", 14.3437, 1.0]
["2026-09-15T17:28:20.358613+00:00", "trade", 14.345, 50.0]
["2026-09-15T17:28:20.399907+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:20.675575+00:00", "trade", 14.345, 195.0]
["2026-09-15T17:28:20.676438+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:28:21.289709+00:00", "trade", 14.3396, 10.0]
["2026-09-15T17:28:21.394839+00:00", "trade", 14.345, 250.0]
["2026-09-15T17:28:21.396072+00:00", "trade", 14.345, 3.0]
["2026-09-15T17:28:21.396291+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:28:21.396327+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:28:21.396456+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:28:21.396565+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:28:21.396571+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:28:21.396838+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:28:21.401584+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:28:21.407850+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:28:21.408329+00:00", "trade", 14.345, 250.0]
["2026-09-15T17:28:21.431135+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:28:21.431345+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:28:21.431469+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:28:21.431520+00:00", "trade", 14.345, 178.0]
["2026-09-15T17:28:21.431607+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:28:21.431998+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:28:21.432897+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:28:21.477006+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:28:21.836189+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:22.472536+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:28:22.882239+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:22.882244+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:22.882271+00:00", "trade", 14.34, 16000.0]
["2026-09-15T17:28:22.882299+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:22.882316+00:00", "trade", 14.34, 249.0]
["2026-09-15T17:28:22.882316+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:28:22.882331+00:00", "trade", 14.345, 105.0]
["2026-09-15T17:28:22.882334+00:00", "trade", 14.345, 195.0]
["2026-09-15T17:28:22.882429+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:22.882490+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:28:22.882865+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:22.882890+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:22.882895+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:22.883166+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:22.893616+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:22.893676+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:22.906701+00:00", "trade", 14.3422, 2.0]
["2026-09-15T17:28:23.045859+00:00", "trade", 14.3404, 1.0]
["2026-09-15T17:28:23.248809+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:23.451015+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:28:24.845823+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982693+00:00", "trade", 14.34, 122.0]
["2026-09-15T17:28:25.982696+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:28:25.982734+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982734+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982739+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982744+00:00", "trade", 14.34, 46.0]
["2026-09-15T17:28:25.982747+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:28:25.982753+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:28:25.982756+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:28:25.982759+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:25.982766+00:00", "trade", 14.34, 206.0]
["2026-09-15T17:28:25.982766+00:00", "trade", 14.34, 58.0]
["2026-09-15T17:28:25.982772+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:28:25.982772+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:28:25.982772+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:28:25.982775+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982778+00:00", "trade", 14.34, 18.0]
["2026-09-15T17:28:25.982778+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:28:25.982778+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:28:25.982779+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982783+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:28:25.982783+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:28:25.982784+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982786+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:28:25.982790+00:00", "trade", 14.34, 182.0]
["2026-09-15T17:28:25.982790+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:25.982794+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982795+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:25.982795+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:28:25.982795+00:00", "trade", 14.34, 69.0]
["2026-09-15T17:28:25.982798+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:28:25.982799+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982801+00:00", "trade", 14.34, 8.0]
["2026-09-15T17:28:25.982801+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:28:25.982804+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:28:25.982804+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:25.982804+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:28:25.982807+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:28:25.982807+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:25.982807+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:28:25.982810+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:28:25.982810+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:28:25.982810+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:25.982813+00:00", "trade", 14.34, 18.0]
["2026-09-15T17:28:25.982814+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982817+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:25.982817+00:00", "trade", 14.34, 199.0]
["2026-09-15T17:28:25.982823+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:28:25.982823+00:00", "trade", 14.34, 99.0]
["2026-09-15T17:28:25.982823+00:00", "trade", 14.34, 44.0]
["2026-09-15T17:28:25.982824+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982824+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982828+00:00", "trade", 14.34, 1141.0]
["2026-09-15T17:28:25.982828+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:28:25.982828+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:25.982830+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982831+00:00", "trade", 14.34, 301.0]
["2026-09-15T17:28:25.982831+00:00", "trade", 14.34, 800.0]
["2026-09-15T17:28:25.982834+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982844+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982879+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.982994+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.983009+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.983012+00:00", "trade", 14.34, 13.0]
["2026-09-15T17:28:25.983035+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.983035+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.983039+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.983039+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.983045+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.983055+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.983065+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.983075+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.983080+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:28:25.983099+00:00", "trade", 14.34, 23.0]
["2026-09-15T17:28:25.983108+00:00", "trade", 14.34, 18.0]
["2026-09-15T17:28:25.983175+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:28:25.983185+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:28:25.983185+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:28:25.983190+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:28:25.983190+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:28:25.983195+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:28:25.983195+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:28:25.983215+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:28:25.983240+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:28:25.983245+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:28:25.983260+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:28:25.983261+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:25.983265+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:28:25.983279+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:25.983280+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983395+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983406+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983411+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983411+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983411+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983415+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983415+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983415+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983425+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983425+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983436+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983440+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983541+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983587+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983591+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983596+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983651+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983751+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983796+00:00", "trade", 14.34, 31.0]
["2026-09-15T17:28:25.983872+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.983997+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.984513+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.985365+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.985395+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.985475+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.986352+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.986713+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:25.987113+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:28:25.988806+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:28:26.005879+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:26.005999+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:26.006440+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:26.006479+00:00", "trade", 14.335, 26.0]
["2026-09-15T17:28:26.006480+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:26.007999+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:26.125317+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:26.284891+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:26.532152+00:00", "trade", 14.3405, 100.0]
["2026-09-15T17:28:26.915445+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:28:27.670543+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:27.679745+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:27.792543+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:27.833274+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:28.399099+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:28.420048+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:28.420499+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:28.518202+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:28.987866+00:00", "trade", 14.3323, 88.0]
["2026-09-15T17:28:29.450314+00:00", "trade", 14.3323, 43.0]
["2026-09-15T17:28:29.484827+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:30.004527+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:30.004918+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:30.005540+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:30.006021+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:30.320202+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:30.490650+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:30.492511+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:30.495967+00:00", "trade", 14.33, 11.0]
["2026-09-15T17:28:30.496294+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:28:30.500327+00:00", "trade", 14.33, 400.0]
["2026-09-15T17:28:30.654458+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:28:30.654509+00:00", "trade", 14.33, 389.0]
["2026-09-15T17:28:31.219290+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:31.219814+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:31.932082+00:00", "trade", 14.33, 600.0]
["2026-09-15T17:28:31.935447+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:32.093704+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:34.336536+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:34.339450+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:28:34.339784+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:34.350562+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:34.350565+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:28:34.350565+00:00", "trade", 14.33, 28.0]
["2026-09-15T17:28:34.350568+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:34.350577+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:28:34.350636+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.350806+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.351273+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.351277+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.351413+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:28:34.351413+00:00", "trade", 14.33, 600.0]
["2026-09-15T17:28:34.351416+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:28:34.351419+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:28:34.351433+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.351533+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.351593+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.351810+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:34.351989+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.352355+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.352355+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.352435+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.353265+00:00", "trade", 14.33, 77.0]
["2026-09-15T17:28:34.353267+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.398261+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:28:34.421843+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:34.421846+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:28:34.421849+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:34.422012+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:28:34.422777+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.422853+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.422857+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.423013+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.423293+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.455463+00:00", "trade", 14.33, 364.0]
["2026-09-15T17:28:34.455508+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:34.455710+00:00", "trade", 14.33, 11.0]
["2026-09-15T17:28:34.525807+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.555939+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:34.636009+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:35.919376+00:00", "trade", 14.335, 30.0]
["2026-09-15T17:28:36.226803+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:36.920629+00:00", "trade", 14.33, 3.0]
["2026-09-15T17:28:37.570620+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:28:38.212726+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:28:39.447790+00:00", "trade", 14.335, 6.0]
["2026-09-15T17:28:40.089364+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:40.679392+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:40.691577+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:40.754821+00:00", "trade", 14.3379, 1.0]
["2026-09-15T17:28:40.853247+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:41.082596+00:00", "trade", 14.335, 35.0]
["2026-09-15T17:28:41.265515+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:28:41.266519+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:41.267521+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:41.525645+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:28:41.526324+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:28:42.068704+00:00", "trade", 14.3403, 2.0]
["2026-09-15T17:28:43.361316+00:00", "trade", 14.3404, 43.0]
["2026-09-15T17:28:43.704293+00:00", "trade", 14.3404, 11.0]
["2026-09-15T17:28:43.733522+00:00", "trade", 14.34, 50.0]
["2026-09-15T17:28:44.337332+00:00", "trade", 14.33, 11.0]
["2026-09-15T17:28:44.337678+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:44.339479+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:28:44.344285+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:44.344348+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:28:44.344363+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:44.344370+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:44.344406+00:00", "trade", 14.33, 53.0]
["2026-09-15T17:28:44.344736+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:44.344749+00:00", "trade", 14.33, 13.0]
["2026-09-15T17:28:44.344749+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:28:44.344751+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:44.344831+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:44.344921+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:44.345407+00:00", "trade", 14.33, 47.0]
["2026-09-15T17:28:44.345410+00:00", "trade", 14.33, 53.0]
["2026-09-15T17:28:44.345410+00:00", "trade", 14.33, 60.0]
["2026-09-15T17:28:44.345438+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:44.345558+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:44.345598+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:44.345879+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:44.346119+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:44.346119+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:44.348835+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:28:44.355732+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:44.525420+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:44.808432+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:44.923746+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:45.030901+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:45.031923+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:45.032505+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:45.146465+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:45.146581+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:45.322438+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:45.322829+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:45.416497+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:45.417068+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:45.748937+00:00", "trade", 14.3328, 70.0]
["2026-09-15T17:28:46.035232+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:46.035708+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:46.036309+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:46.123622+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:46.125817+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:47.292100+00:00", "trade", 14.335, 41.0]
["2026-09-15T17:28:47.293111+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:28:47.293294+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:28:47.904033+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:28:48.059361+00:00", "trade", 14.33, 94.0]
["2026-09-15T17:28:48.059364+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:28:48.944812+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:28:48.944814+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:28:48.951992+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:28:48.954614+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:49.378131+00:00", "trade", 14.335, 34.0]
["2026-09-15T17:28:50.320085+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:50.320086+00:00", "trade", 14.33, 87.0]
["2026-09-15T17:28:50.320807+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:50.321603+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:50.321759+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:50.450665+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:50.451106+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:50.461828+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:28:50.606919+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:28:50.607508+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:50.722877+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:50.853226+00:00", "trade", 14.3328, 37.0]
["2026-09-15T17:28:50.865705+00:00", "trade", 14.3399, 2.0]
["2026-09-15T17:28:50.866919+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:50.867520+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:50.986135+00:00", "trade", 14.3328, 100.0]
["2026-09-15T17:28:51.927160+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:28:51.967697+00:00", "trade", 14.3399, 2.0]
["2026-09-15T17:28:51.999028+00:00", "trade", 14.33, 135.0]
["2026-09-15T17:28:51.999489+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:51.999650+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:52.077956+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:54.412248+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:28:54.412275+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:54.412872+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:54.413594+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:54.414476+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:54.484136+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:55.207529+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:55.208131+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:55.208171+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:56.569841+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:58.772044+00:00", "trade", 14.335, 250.0]
["2026-09-15T17:28:58.777866+00:00", "trade", 14.335, 250.0]
["2026-09-15T17:28:58.796823+00:00", "trade", 14.335, 11.0]
["2026-09-15T17:28:58.796826+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:28:58.796970+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:28:58.797090+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:28:58.797583+00:00", "trade", 14.335, 12.0]
["2026-09-15T17:28:58.797883+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:58.798179+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:58.810373+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:28:58.818026+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:59.598659+00:00", "trade", 14.335, 6.0]
["2026-09-15T17:28:59.599678+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:28:59.691267+00:00", "trade", 14.3402, 1.0]
["2026-09-15T17:29:00.004560+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:00.266218+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:29:00.419104+00:00", "trade", 14.3402, 500.0]
["2026-09-15T17:29:00.445254+00:00", "trade", 14.335, 425.0]
["2026-09-15T17:29:00.445254+00:00", "trade", 14.335, 75.0]
["2026-09-15T17:29:00.446194+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:00.446474+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:00.446675+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:00.479740+00:00", "trade", 14.335, 11.0]
["2026-09-15T17:29:00.481086+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:00.481563+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:00.483896+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:29:00.633631+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:29:00.725141+00:00", "trade", 14.3397, 61.0]
["2026-09-15T17:29:01.247211+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:01.247692+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:01.446951+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:01.547810+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:01.634796+00:00", "trade", 14.335, 3.0]
["2026-09-15T17:29:01.634907+00:00", "trade", 14.33, 17.0]
["2026-09-15T17:29:01.712164+00:00", "trade", 14.3402, 100.0]
["2026-09-15T17:29:02.141826+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:03.608099+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:03.765489+00:00", "trade", 14.3402, 10.0]
["2026-09-15T17:29:04.822819+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:29:06.566174+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:29:07.214319+00:00", "trade", 14.3329, 2.0]
["2026-09-15T17:29:07.999402+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:29:08.421560+00:00", "trade", 14.335, 193.0]
["2026-09-15T17:29:08.470528+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:29:08.605435+00:00", "trade", 14.335, 19.0]
["2026-09-15T17:29:08.962160+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:29:10.306687+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:29:10.430272+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:29:10.604704+00:00", "trade", 14.3396, 1.0]
["2026-09-15T17:29:12.105870+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:29:12.107106+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:29:12.952857+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:13.747996+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:14.185637+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:29:15.111849+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:29:15.113118+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:15.113599+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:15.485282+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:15.540972+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:29:15.952701+00:00", "trade", 14.3395, 2.0]
["2026-09-15T17:29:17.788309+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:29:17.801095+00:00", "trade", 14.3405, 1.0]
["2026-09-15T17:29:18.319187+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:29:18.926176+00:00", "trade", 14.3331, 100.0]
["2026-09-15T17:29:19.077733+00:00", "trade", 14.335, 191.0]
["2026-09-15T17:29:19.168434+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:29:19.253485+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:29:19.302373+00:00", "trade", 14.33, 60.0]
["2026-09-15T17:29:19.303322+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:20.517463+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:29:22.332066+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:22.752399+00:00", "trade", 14.335, 250.0]
["2026-09-15T17:29:22.753617+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:29:22.766205+00:00", "trade", 14.335, 250.0]
["2026-09-15T17:29:23.637377+00:00", "trade", 14.3406, 1.0]
["2026-09-15T17:29:23.922890+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:29:24.014118+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:29:24.017008+00:00", "trade", 14.33, 9.0]
["2026-09-15T17:29:24.453251+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:29:24.932033+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:29:25.286290+00:00", "trade", 14.3405, 10.0]
["2026-09-15T17:29:25.452982+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:29:26.618935+00:00", "trade", 14.33, 91.0]
["2026-09-15T17:29:26.618935+00:00", "trade", 14.33, 9.0]
["2026-09-15T17:29:27.412999+00:00", "trade", 14.33, 800.0]
["2026-09-15T17:29:29.647970+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:29.649062+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:29.684000+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:29.684511+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:29.684557+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:29.685178+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:29.971789+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:30.004577+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:30.173739+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:30.781512+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:30.968993+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:31.250446+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:31.261487+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:31.303688+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:31.354909+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:33.444433+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:33.615214+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:33.668365+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:33.668911+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:34.254514+00:00", "trade", 14.335, 99.0]
["2026-09-15T17:29:34.254583+00:00", "trade", 14.33, 101.0]
["2026-09-15T17:29:34.255762+00:00", "trade", 14.335, 3.0]
["2026-09-15T17:29:35.418883+00:00", "trade", 14.3404, 100.0]
["2026-09-15T17:29:35.720893+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:29:35.939116+00:00", "trade", 14.3301, 24.0]
["2026-09-15T17:29:36.553977+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:29:36.554338+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:29:37.855716+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:37.856328+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:37.857551+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:37.959688+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:38.070997+00:00", "trade", 14.3404, 17.0]
["2026-09-15T17:29:38.153153+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:38.153604+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:38.397689+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:38.505124+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:38.589389+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:38.589454+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:39.339812+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:39.817708+00:00", "trade", 14.3351, 1000.0]
["2026-09-15T17:29:40.156156+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:29:40.246313+00:00", "trade", 14.333, 13.0]
["2026-09-15T17:29:40.298983+00:00", "trade", 14.335, 430.0]
["2026-09-15T17:29:40.298986+00:00", "trade", 14.335, 70.0]
["2026-09-15T17:29:40.453406+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:29:41.156668+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:29:41.157224+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:41.418699+00:00", "trade", 14.3387, 2.0]
["2026-09-15T17:29:41.420073+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:41.622499+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:41.622935+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:41.802637+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:42.114471+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:29:43.101111+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:29:43.103150+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:29:44.239703+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:29:46.209565+00:00", "trade", 14.335, 101.0]
["2026-09-15T17:29:46.210801+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:29:46.815950+00:00", "trade", 14.3403, 55.0]
["2026-09-15T17:29:47.905407+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:29:47.957702+00:00", "trade", 14.3382, 2.0]
["2026-09-15T17:29:49.040502+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:29:49.040986+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:49.192972+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:49.193759+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:49.194836+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:49.203677+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:50.211802+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:50.272201+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:50.587990+00:00", "trade", 14.33, 11.0]
["2026-09-15T17:29:50.594999+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:29:50.596015+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:50.610925+00:00", "trade", 14.33, 83.0]
["2026-09-15T17:29:50.610950+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:50.611577+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:50.822267+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:50.822468+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:51.502598+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:52.053712+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:52.959062+00:00", "trade", 14.3399, 100.0]
["2026-09-15T17:29:54.044707+00:00", "trade", 14.335, 63.0]
["2026-09-15T17:29:54.138848+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:29:54.294005+00:00", "trade", 14.3402, 10.0]
["2026-09-15T17:29:54.843371+00:00", "trade", 14.335, 12.0]
["2026-09-15T17:29:55.530301+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:55.530321+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:55.530777+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:55.531258+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:55.552544+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:55.553010+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:55.753314+00:00", "trade", 14.33, 2337.0]
["2026-09-15T17:29:55.754574+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:29:55.777615+00:00", "trade", 14.3399, 310.0]
["2026-09-15T17:29:56.044537+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:56.044619+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:29:56.044619+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:29:56.044623+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:29:56.044623+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:29:56.044953+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:56.045139+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:56.173709+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:56.409951+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:29:56.411018+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:56.499373+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:56.777343+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:56.777824+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:56.849885+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:56.926578+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:29:56.954679+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:56.955120+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:57.066054+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:57.129319+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:57.234173+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:57.242578+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:57.904430+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:58.158709+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:58.274389+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:29:58.359256+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:00.004604+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:00.234009+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:00.234490+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:00.338577+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:00.401564+00:00", "trade", 14.335, 13.0]
["2026-09-15T17:30:00.411073+00:00", "trade", 14.335, 8.0]
["2026-09-15T17:30:00.424193+00:00", "trade", 14.3323, 10.0]
["2026-09-15T17:30:00.424220+00:00", "trade", 14.3323, 42.0]
["2026-09-15T17:30:00.424277+00:00", "trade", 14.3323, 32.0]
["2026-09-15T17:30:00.424283+00:00", "trade", 14.3323, 12.0]
["2026-09-15T17:30:00.424307+00:00", "trade", 14.3323, 61.0]
["2026-09-15T17:30:00.424692+00:00", "trade", 14.3323, 12.0]
["2026-09-15T17:30:00.653346+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:30:00.933885+00:00", "trade", 14.3332, 5.0]
["2026-09-15T17:30:01.027764+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:01.214137+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:01.371140+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:02.405070+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:30:02.852765+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:04.035321+00:00", "trade", 14.335, 50.0]
["2026-09-15T17:30:04.041618+00:00", "trade", 14.335, 50.0]
["2026-09-15T17:30:04.096549+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:30:06.157699+00:00", "trade", 14.3374, 2.0]
["2026-09-15T17:30:06.827248+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:30:06.828521+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:30:07.680625+00:00", "trade", 14.3373, 2.0]
["2026-09-15T17:30:07.778676+00:00", "trade", 14.335, 400.0]
["2026-09-15T17:30:09.316634+00:00", "trade", 14.3394, 12.0]
["2026-09-15T17:30:09.728032+00:00", "trade", 14.3398, 97.0]
["2026-09-15T17:30:10.441408+00:00", "trade", 14.335, 3.0]
["2026-09-15T17:30:10.443221+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:30:10.506046+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:30:10.653556+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:10.711290+00:00", "trade", 14.335, 31.0]
["2026-09-15T17:30:10.711290+00:00", "trade", 14.335, 169.0]
["2026-09-15T17:30:10.831167+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:30:10.838363+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:10.839471+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:10.919793+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:30:12.527926+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:30:12.529461+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:13.648583+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:13.726988+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:30:14.358356+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:16.874974+00:00", "trade", 14.3384, 100.0]
["2026-09-15T17:30:16.876228+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:30:16.884125+00:00", "trade", 14.34, 81.0]
["2026-09-15T17:30:16.904038+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:30:17.222985+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:17.237309+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:17.237309+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:17.237364+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:17.237364+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:17.237509+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:30:17.237605+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:17.237755+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:17.237765+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:17.237785+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:17.238046+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:17.238091+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:17.238131+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:17.238542+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:17.307723+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:30:17.308393+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:17.671871+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:18.048942+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:19.426379+00:00", "trade", 14.3339, 300.0]
["2026-09-15T17:30:20.058786+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:20.157737+00:00", "trade", 14.335, 400.0]
["2026-09-15T17:30:20.660906+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:20.661382+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:20.661863+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:20.998507+00:00", "trade", 14.3301, 50.0]
["2026-09-15T17:30:21.550995+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:21.551472+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:22.072830+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:22.072830+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:22.599197+00:00", "trade", 14.335, 31.0]
["2026-09-15T17:30:22.599201+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:30:22.599201+00:00", "trade", 14.335, 69.0]
["2026-09-15T17:30:23.168922+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:24.108290+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:30:24.735622+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:30:24.758919+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:30:25.460547+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:25.702222+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:28.200085+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:28.200100+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:28.200582+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:30:28.201845+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:30:28.202025+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:28.202158+00:00", "trade", 14.335, 120.0]
["2026-09-15T17:30:28.202235+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:28.916487+00:00", "trade", 14.3326, 1.0]
["2026-09-15T17:30:29.807704+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:29.856589+00:00", "trade", 14.335, 77.0]
["2026-09-15T17:30:29.857532+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:30.004641+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:30.100125+00:00", "trade", 14.3391, 10.0]
["2026-09-15T17:30:30.469295+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:30.469327+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:31.421365+00:00", "trade", 14.3363, 15.0]
["2026-09-15T17:30:32.936697+00:00", "trade", 14.3328, 2.0]
["2026-09-15T17:30:36.407240+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:36.419625+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:36.420106+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:36.420236+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:36.427266+00:00", "trade", 14.335, 362.0]
["2026-09-15T17:30:36.427269+00:00", "trade", 14.335, 238.0]
["2026-09-15T17:30:36.428120+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:30:36.428471+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:36.454177+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:36.455520+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:36.457444+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:36.457680+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:36.458026+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:36.473852+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:30:36.473961+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:36.952761+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:36.997240+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:36.998049+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:30:36.998174+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:36.998244+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:30:37.094402+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:37.094608+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:37.094979+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:37.095259+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:37.095330+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:30:37.095881+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:37.111255+00:00", "trade", 14.335, 1200.0]
["2026-09-15T17:30:37.160464+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:37.248026+00:00", "trade", 14.3373, 28.0]
["2026-09-15T17:30:37.571153+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:30:37.571305+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:37.571721+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:37.787554+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:37.788140+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:37.788203+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:30:37.788792+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:37.920706+00:00", "trade", 14.3335, 1.0]
["2026-09-15T17:30:38.011528+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:30:38.011782+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:38.012383+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:38.161157+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:30:38.161192+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:38.161713+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:38.506780+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:30:38.507063+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:38.507645+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:38.648152+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:30:38.649981+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:30:39.074676+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:39.081397+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:39.081400+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:30:39.081974+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:40.023440+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:40.024098+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:30:40.024347+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:40.024678+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:40.117268+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:40.117933+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:30:40.117935+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:40.118506+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:40.221631+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:40.259897+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:40.265424+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:40.349825+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:40.350746+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:30:40.654725+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:41.635373+00:00", "trade", 14.339, 19.0]
["2026-09-15T17:30:41.788332+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:41.789250+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:42.038732+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:42.443624+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:43.023612+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:43.039335+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:43.039339+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:43.040016+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:43.538129+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:43.552764+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:43.553626+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:43.630964+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:43.640487+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:43.641374+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:43.937242+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:44.856606+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:44.857247+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:44.879926+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:45.888352+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:45.888357+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:45.889048+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:45.889224+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:45.889264+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:45.908089+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:47.073217+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:47.231877+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:30:47.233101+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:30:47.233293+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:47.293737+00:00", "trade", 14.3336, 663.0]
["2026-09-15T17:30:47.924726+00:00", "trade", 14.335, 40.0]
["2026-09-15T17:30:47.925766+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:47.925771+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:48.962394+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:49.452217+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:49.452263+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:49.806088+00:00", "trade", 14.3348, 158.0]
["2026-09-15T17:30:50.659729+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:30:50.659896+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:50.659916+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:50.660222+00:00", "trade", 14.335, 11.0]
["2026-09-15T17:30:50.660222+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:30:50.689171+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:51.216164+00:00", "trade", 14.339, 7.0]
["2026-09-15T17:30:51.366699+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:30:51.725701+00:00", "trade", 14.3349, 42.0]
["2026-09-15T17:30:52.245768+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:52.266250+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:30:52.269299+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:52.593845+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:30:52.593851+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:30:53.136394+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:53.136624+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:53.137341+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:53.170911+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:53.174353+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:30:53.784548+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:54.302711+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:30:54.303421+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:54.304047+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:30:56.762146+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:56.979072+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:57.158488+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:57.342014+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:57.755501+00:00", "trade", 14.34, 50.0]
["2026-09-15T17:30:57.757982+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:57.766247+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:30:58.042966+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:30:58.772694+00:00", "trade", 14.3338, 2.0]
["2026-09-15T17:30:59.323699+00:00", "trade", 14.3337, 2.0]
["2026-09-15T17:30:59.488659+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:30:59.545265+00:00", "trade", 14.3332, 200.0]
["2026-09-15T17:31:00.004664+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:00.040263+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:00.453299+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:31:00.818632+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:00.818632+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:01.293791+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:01.458843+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:01.459324+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:01.530789+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:01.676926+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:01.897408+00:00", "trade", 14.3338, 25.0]
["2026-09-15T17:31:02.462106+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:02.594536+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:02.619290+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:31:03.646274+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:04.071266+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:31:04.071855+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:04.128931+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:05.916010+00:00", "trade", 14.3345, 1.0]
["2026-09-15T17:31:05.916043+00:00", "trade", 14.3347, 1.0]
["2026-09-15T17:31:05.916097+00:00", "trade", 14.3339, 1.0]
["2026-09-15T17:31:05.916130+00:00", "trade", 14.3336, 2.0]
["2026-09-15T17:31:05.924778+00:00", "trade", 14.335, 74.0]
["2026-09-15T17:31:06.221000+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:31:06.221060+00:00", "trade", 14.34, 24.0]
["2026-09-15T17:31:06.221129+00:00", "trade", 14.34, 316.0]
["2026-09-15T17:31:06.221214+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:31:06.221274+00:00", "trade", 14.34, 149.0]
["2026-09-15T17:31:06.221316+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:06.222153+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:06.222236+00:00", "trade", 14.34, 78.0]
["2026-09-15T17:31:06.310472+00:00", "trade", 14.3387, 10.0]
["2026-09-15T17:31:07.244596+00:00", "trade", 14.3339, 53.0]
["2026-09-15T17:31:07.342436+00:00", "trade", 14.34, 12.0]
["2026-09-15T17:31:07.342526+00:00", "trade", 14.34, 180.0]
["2026-09-15T17:31:07.342583+00:00", "trade", 14.34, 520.0]
["2026-09-15T17:31:07.342587+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:31:07.342589+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:31:07.342592+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342592+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342595+00:00", "trade", 14.34, 80.0]
["2026-09-15T17:31:07.342599+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342599+00:00", "trade", 14.34, 220.0]
["2026-09-15T17:31:07.342661+00:00", "trade", 14.34, 88.0]
["2026-09-15T17:31:07.342667+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342667+00:00", "trade", 14.34, 12.0]
["2026-09-15T17:31:07.342671+00:00", "trade", 14.34, 85.0]
["2026-09-15T17:31:07.342674+00:00", "trade", 14.34, 20.0]
["2026-09-15T17:31:07.342674+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:31:07.342680+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:31:07.342680+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:31:07.342683+00:00", "trade", 14.34, 30.0]
["2026-09-15T17:31:07.342683+00:00", "trade", 14.34, 20.0]
["2026-09-15T17:31:07.342689+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:31:07.342689+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342692+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:31:07.342692+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342697+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:31:07.342697+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342701+00:00", "trade", 14.34, 60.0]
["2026-09-15T17:31:07.342701+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342701+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342701+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342821+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342827+00:00", "trade", 14.34, 99.0]
["2026-09-15T17:31:07.342830+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:31:07.342833+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:31:07.342833+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:31:07.342839+00:00", "trade", 14.34, 495.0]
["2026-09-15T17:31:07.342843+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342843+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342845+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342851+00:00", "trade", 14.34, 60.0]
["2026-09-15T17:31:07.342851+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342854+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342860+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342890+00:00", "trade", 14.34, 20.0]
["2026-09-15T17:31:07.342905+00:00", "trade", 14.34, 287.0]
["2026-09-15T17:31:07.342915+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:07.342920+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342921+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:07.342924+00:00", "trade", 14.34, 160.0]
["2026-09-15T17:31:07.342926+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:31:07.342928+00:00", "trade", 14.34, 340.0]
["2026-09-15T17:31:07.342928+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:31:07.342932+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342932+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:31:07.342935+00:00", "trade", 14.34, 285.0]
["2026-09-15T17:31:07.342935+00:00", "trade", 14.34, 577.0]
["2026-09-15T17:31:07.342939+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.342939+00:00", "trade", 14.34, 12.0]
["2026-09-15T17:31:07.342941+00:00", "trade", 14.34, 31.0]
["2026-09-15T17:31:07.342950+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:31:07.342957+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:31:07.342962+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:31:07.342974+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:31:07.343030+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:31:07.343073+00:00", "trade", 14.34, 261.0]
["2026-09-15T17:31:07.343086+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:31:07.343151+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:31:07.343176+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:31:07.343201+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:31:07.343221+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:31:07.343256+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:31:07.343256+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:31:07.343301+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:31:07.343341+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:31:07.343346+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:31:07.343410+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.343412+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.343412+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.343426+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.343436+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.343562+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.343582+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.343597+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.343642+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.343692+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.343702+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.343792+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.343912+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.343948+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.343964+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:07.344163+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.344263+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.344399+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.344449+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.344474+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.344494+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.344945+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.345080+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.345426+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.345596+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.345622+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.345737+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.346012+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.346173+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.346423+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.346890+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.348208+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.348574+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:31:07.351836+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.353195+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.355239+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.359294+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.375447+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.379036+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:07.379808+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.380960+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.380990+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.383657+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.384609+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.386428+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.392761+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:31:07.393936+00:00", "trade", 14.345, 34.0]
["2026-09-15T17:31:07.400853+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.411047+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.413092+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.427183+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:07.427255+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:07.430027+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.434142+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:31:07.438307+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:07.444068+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:31:07.452285+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.454783+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:31:07.493527+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:07.685333+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.744843+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:07.764624+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:07.764964+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:31:07.772451+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.932135+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:07.983706+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:07.984479+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:08.152779+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:08.262282+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:31:08.280099+00:00", "trade", 14.345, 151.0]
["2026-09-15T17:31:09.016618+00:00", "trade", 14.3416, 100.0]
["2026-09-15T17:31:09.053378+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:10.242717+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:10.313364+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:31:10.936730+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:31:10.936739+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:31:10.936772+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:31:11.796680+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:11.797146+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:11.896078+00:00", "trade", 14.3384, 45.0]
["2026-09-15T17:31:12.245177+00:00", "trade", 14.345, 8.0]
["2026-09-15T17:31:12.562864+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:12.562948+00:00", "trade", 14.345, 185.0]
["2026-09-15T17:31:12.562966+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:12.563101+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:12.563423+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:12.566511+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:12.607622+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:12.607938+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:12.619163+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:12.680037+00:00", "trade", 14.345, 371.0]
["2026-09-15T17:31:12.711014+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:12.711101+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:12.805155+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:12.805611+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:13.175304+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:13.256669+00:00", "trade", 14.345, 45.0]
["2026-09-15T17:31:13.261258+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:13.453273+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:31:13.586763+00:00", "trade", 14.3354, 44.0]
["2026-09-15T17:31:13.866481+00:00", "trade", 14.3354, 100.0]
["2026-09-15T17:31:13.917215+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:14.247733+00:00", "trade", 14.345, 13.0]
["2026-09-15T17:31:14.249361+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:14.249802+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:14.424884+00:00", "trade", 14.3354, 100.0]
["2026-09-15T17:31:17.415552+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:17.415978+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:17.525405+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:17.525441+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:17.525462+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:17.525495+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:17.531548+00:00", "trade", 14.345, 11.0]
["2026-09-15T17:31:18.185587+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:31:18.265757+00:00", "trade", 14.345, 16.0]
["2026-09-15T17:31:19.859712+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:31:19.860379+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:19.860450+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:19.860479+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:31:19.861076+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:19.861076+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:19.861106+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:19.885672+00:00", "trade", 14.345, 31.0]
["2026-09-15T17:31:19.886584+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:31:19.886857+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:19.887228+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:20.199856+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:20.261547+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:31:20.263902+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:31:20.291495+00:00", "trade", 14.35, 9.0]
["2026-09-15T17:31:20.328564+00:00", "trade", 14.345, 4.0]
["2026-09-15T17:31:20.387522+00:00", "trade", 14.345, 196.0]
["2026-09-15T17:31:20.387586+00:00", "trade", 14.345, 404.0]
["2026-09-15T17:31:20.388422+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:31:20.388482+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:20.389055+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:20.631346+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:20.631396+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:20.639085+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:31:20.705477+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:31:20.707089+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:31:20.707182+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:31:21.260622+00:00", "trade", 14.35, 35.0]
["2026-09-15T17:31:21.261072+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:21.261538+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:21.267722+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:21.273125+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:21.557696+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:21.561460+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:21.571304+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:21.571309+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:21.571444+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:22.823187+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:23.469186+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:24.261727+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:31:24.262195+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:24.349107+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:24.932696+00:00", "trade", 14.3376, 2.0]
["2026-09-15T17:31:25.056432+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:25.710557+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:25.715979+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:26.265017+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:31:26.265519+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:26.274751+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:26.528895+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:27.360585+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:27.445799+00:00", "trade", 14.35, 74.0]
["2026-09-15T17:31:27.446810+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:27.575255+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:27.798806+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:28.261468+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:31:28.261468+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:31:28.261997+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:28.261997+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:28.262954+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:28.325689+00:00", "trade", 14.3389, 11.0]
["2026-09-15T17:31:28.397920+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:30.004691+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:30.075723+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:30.076832+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:31:30.193422+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:30.263597+00:00", "trade", 14.35, 12.0]
["2026-09-15T17:31:30.264128+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:30.265045+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:30.445090+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:31:30.856810+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:31.209428+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:31:31.704133+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:32.002141+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:32.008190+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:32.261648+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:31:33.826795+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:34.198724+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:34.265858+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:31:34.302795+00:00", "trade", 14.3489, 200.0]
["2026-09-15T17:31:34.446245+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:31:35.262104+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:31:35.485664+00:00", "trade", 14.3389, 16.0]
["2026-09-15T17:31:35.524705+00:00", "trade", 14.3397, 100.0]
["2026-09-15T17:31:36.007337+00:00", "trade", 14.3358, 200.0]
["2026-09-15T17:31:36.311440+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:36.439145+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:31:37.263096+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:31:37.628656+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:37.875299+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:31:37.875320+00:00", "trade", 14.345, 15.0]
["2026-09-15T17:31:38.268561+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:31:40.132310+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:40.261368+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:31:40.286081+00:00", "trade", 14.3397, 7.0]
["2026-09-15T17:31:40.286120+00:00", "trade", 14.3397, 32.0]
["2026-09-15T17:31:40.286174+00:00", "trade", 14.3397, 200.0]
["2026-09-15T17:31:40.286183+00:00", "trade", 14.3397, 39.0]
["2026-09-15T17:31:40.286237+00:00", "trade", 14.3397, 8.0]
["2026-09-15T17:31:40.286255+00:00", "trade", 14.3397, 20.0]
["2026-09-15T17:31:40.286297+00:00", "trade", 14.3397, 32.0]
["2026-09-15T17:31:40.286357+00:00", "trade", 14.3397, 21.0]
["2026-09-15T17:31:41.117318+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:41.394405+00:00", "trade", 14.3485, 55.0]
["2026-09-15T17:31:41.394757+00:00", "trade", 14.3485, 1.0]
["2026-09-15T17:31:41.878032+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:31:41.879714+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:42.266179+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:31:42.267410+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:42.267666+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:42.267671+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:42.267987+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:42.268468+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:42.448766+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:42.550318+00:00", "trade", 14.3389, 100.0]
["2026-09-15T17:31:42.581081+00:00", "trade", 14.3389, 10.0]
["2026-09-15T17:31:42.591976+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:43.246324+00:00", "trade", 14.3359, 100.0]
["2026-09-15T17:31:43.265624+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:31:43.266113+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:43.266153+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:43.267155+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:43.267631+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:43.752688+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:31:44.262703+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:31:44.263236+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:44.263717+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:31:50.015100+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:31:50.261641+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:31:50.589573+00:00", "trade", 14.3386, 2.0]
["2026-09-15T17:31:50.654912+00:00", "trade", 14.345, 4.0]
["2026-09-15T17:31:53.970336+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:31:54.263237+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:31:56.198869+00:00", "trade", 14.3389, 10.0]
["2026-09-15T17:31:56.302116+00:00", "trade", 14.345, 20.0]
["2026-09-15T17:31:56.302483+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:31:57.262571+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:31:58.826376+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:31:58.956407+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:31:58.956413+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:31:59.987000+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:32:00.004719+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:00.084328+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:00.089330+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:00.142103+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:32:00.262828+00:00", "trade", 14.35, 7.0]
["2026-09-15T17:32:00.271491+00:00", "trade", 14.345, 12.0]
["2026-09-15T17:32:00.387281+00:00", "trade", 14.3489, 500.0]
["2026-09-15T17:32:00.392931+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:01.138574+00:00", "trade", 14.3484, 25.0]
["2026-09-15T17:32:01.263193+00:00", "trade", 14.35, 16.0]
["2026-09-15T17:32:01.303077+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:01.303089+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:01.614515+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:32:01.678921+00:00", "trade", 14.3426, 300.0]
["2026-09-15T17:32:02.261559+00:00", "trade", 14.35, 13.0]
["2026-09-15T17:32:02.300642+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:02.654406+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:32:02.654460+00:00", "trade", 14.345, 400.0]
["2026-09-15T17:32:03.264083+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:32:03.264612+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:03.264617+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:03.264928+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:03.265429+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:04.507645+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:04.649167+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:32:04.649206+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:04.649206+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:04.649233+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:32:04.711631+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:32:04.788186+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:04.788196+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:04.788708+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:04.788863+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:04.789234+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:05.174250+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.262293+00:00", "trade", 14.35, 7.0]
["2026-09-15T17:32:05.286595+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:05.286811+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:05.287853+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:05.307325+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:32:05.308297+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:05.308317+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:05.308366+00:00", "trade", 14.35, 19.0]
["2026-09-15T17:32:05.308988+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:32:05.314477+00:00", "trade", 14.35, 44.0]
["2026-09-15T17:32:05.314591+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:32:05.314684+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:05.314774+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:32:05.317429+00:00", "trade", 14.35, 28.0]
["2026-09-15T17:32:05.317604+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:05.320136+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:32:05.339947+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:05.473800+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:05.474177+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474201+00:00", "trade", 14.35, 26.0]
["2026-09-15T17:32:05.474208+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:32:05.474208+00:00", "trade", 14.35, 25.0]
["2026-09-15T17:32:05.474210+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474213+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:32:05.474213+00:00", "trade", 14.35, 8.0]
["2026-09-15T17:32:05.474235+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:32:05.474235+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474237+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:32:05.474241+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474243+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:32:05.474246+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:32:05.474246+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474246+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:05.474249+00:00", "trade", 14.35, 140.0]
["2026-09-15T17:32:05.474249+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:32:05.474253+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474253+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474258+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:32:05.474258+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:32:05.474258+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474262+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:05.474262+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474264+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474266+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:05.474268+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:32:05.474268+00:00", "trade", 14.35, 7.0]
["2026-09-15T17:32:05.474311+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:05.474318+00:00", "trade", 14.35, 83.0]
["2026-09-15T17:32:05.474421+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:05.474426+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:05.474430+00:00", "trade", 14.35, 309.0]
["2026-09-15T17:32:05.474431+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:05.474431+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:05.474431+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:05.474433+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474437+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474437+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474437+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:05.474437+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:05.474442+00:00", "trade", 14.35, 55.0]
["2026-09-15T17:32:05.474442+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474448+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474448+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.474472+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:05.474492+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:05.474492+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:05.474547+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:05.474572+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474612+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474634+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:05.474677+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474697+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474724+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:32:05.474792+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474797+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474797+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474797+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474802+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474802+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474893+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474908+00:00", "trade", 14.35, 25.0]
["2026-09-15T17:32:05.474953+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474953+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474953+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474958+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474958+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474963+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474963+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474963+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474968+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474968+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474968+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.474968+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.475013+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.475064+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:05.475098+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.475103+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.475124+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.475158+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.475202+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.475249+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.475293+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.475369+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.475409+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.475409+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.475497+00:00", "trade", 14.35, 193.0]
["2026-09-15T17:32:05.475677+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:32:05.475730+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.475810+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.476228+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.476491+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.476841+00:00", "trade", 14.35, 275.0]
["2026-09-15T17:32:05.477172+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.477671+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:05.479062+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.479358+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.479376+00:00", "trade", 14.355, 4.0]
["2026-09-15T17:32:05.480239+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:05.490677+00:00", "trade", 14.3444, 1.0]
["2026-09-15T17:32:05.490713+00:00", "trade", 14.3444, 1.0]
["2026-09-15T17:32:05.506442+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.544057+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:05.544267+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:05.546012+00:00", "trade", 14.355, 27.0]
["2026-09-15T17:32:05.550793+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:05.574970+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.577953+00:00", "trade", 14.355, 154.0]
["2026-09-15T17:32:05.589988+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:05.614935+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:05.935201+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:06.070823+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:06.258831+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:06.259721+00:00", "trade", 14.355, 76.0]
["2026-09-15T17:32:06.266382+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:06.267250+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:06.267520+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:06.274639+00:00", "trade", 14.355, 75.0]
["2026-09-15T17:32:06.274642+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:32:06.293855+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:06.297276+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:06.299635+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:06.326789+00:00", "trade", 14.3516, 100.0]
["2026-09-15T17:32:06.344924+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:06.407844+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:06.407869+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:06.444726+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:06.444766+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:06.446955+00:00", "trade", 14.355, 371.0]
["2026-09-15T17:32:06.499968+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:06.567032+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:07.258246+00:00", "trade", 14.355, 24.0]
["2026-09-15T17:32:07.258249+00:00", "trade", 14.355, 12.0]
["2026-09-15T17:32:07.260531+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:32:08.137351+00:00", "trade", 14.3516, 100.0]
["2026-09-15T17:32:08.142153+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:08.142680+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:08.142880+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:08.143156+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:08.262117+00:00", "trade", 14.355, 3.0]
["2026-09-15T17:32:08.263076+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:09.450077+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:09.649424+00:00", "trade", 14.355, 534.0]
["2026-09-15T17:32:10.111196+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:10.236092+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:10.258253+00:00", "trade", 14.355, 20.0]
["2026-09-15T17:32:10.259288+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:10.530432+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:11.248686+00:00", "trade", 14.3487, 14.0]
["2026-09-15T17:32:11.333024+00:00", "trade", 14.3401, 10.0]
["2026-09-15T17:32:12.048414+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:12.184821+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:12.258526+00:00", "trade", 14.355, 6.0]
["2026-09-15T17:32:12.259594+00:00", "trade", 14.355, 14.0]
["2026-09-15T17:32:12.259726+00:00", "trade", 14.355, 194.0]
["2026-09-15T17:32:12.259889+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:12.260048+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:12.263296+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:12.266507+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:12.270417+00:00", "trade", 14.355, 31.0]
["2026-09-15T17:32:12.334315+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:12.337133+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:12.388564+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:12.414181+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:12.414236+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:13.257008+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:13.257021+00:00", "trade", 14.355, 19.0]
["2026-09-15T17:32:13.494307+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:13.494362+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:15.995073+00:00", "trade", 14.338, 100.0]
["2026-09-15T17:32:16.338432+00:00", "trade", 14.355, 146.0]
["2026-09-15T17:32:16.338522+00:00", "trade", 14.355, 14.0]
["2026-09-15T17:32:16.374896+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:16.375360+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:16.876690+00:00", "trade", 14.3441, 2.0]
["2026-09-15T17:32:17.254197+00:00", "trade", 14.355, 17.0]
["2026-09-15T17:32:20.169451+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:20.251615+00:00", "trade", 14.355, 6.0]
["2026-09-15T17:32:21.647291+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:22.249940+00:00", "trade", 14.355, 3.0]
["2026-09-15T17:32:23.198538+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:32:23.249046+00:00", "trade", 14.355, 3.0]
["2026-09-15T17:32:24.575605+00:00", "trade", 14.3397, 37.0]
["2026-09-15T17:32:25.248306+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:32:26.153432+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:32:26.248472+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:32:27.529882+00:00", "trade", 14.3578, 1.0]
["2026-09-15T17:32:27.677310+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:28.249010+00:00", "trade", 14.355, 3.0]
["2026-09-15T17:32:28.558771+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:28.558796+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:28.560954+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:28.560967+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:28.560968+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:28.560977+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:28.561012+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:28.561047+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:28.561098+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:28.561337+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:28.561357+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:28.561372+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:28.561713+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:28.561719+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:28.562235+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:28.619430+00:00", "trade", 14.355, 512.0]
["2026-09-15T17:32:28.619932+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:28.649622+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:30.004746+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:30.045879+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:30.386202+00:00", "trade", 14.3388, 200.0]
["2026-09-15T17:32:30.749105+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:30.899316+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:31.535041+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:31.779282+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:32:31.779963+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:31.847232+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:32:31.847232+00:00", "trade", 14.355, 2.0]
["2026-09-15T17:32:31.847232+00:00", "trade", 14.355, 2.0]
["2026-09-15T17:32:31.847232+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:32:31.861260+00:00", "trade", 14.355, 94.0]
["2026-09-15T17:32:32.393383+00:00", "trade", 14.3407, 10.0]
["2026-09-15T17:32:33.919638+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:33.919911+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:34.007264+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:34.007344+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:34.007885+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:34.012712+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:34.022049+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:34.022097+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:34.022133+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:34.022136+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:34.022253+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:34.022395+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:34.022512+00:00", "trade", 14.355, 41.0]
["2026-09-15T17:32:34.022515+00:00", "trade", 14.355, 36.0]
["2026-09-15T17:32:34.022518+00:00", "trade", 14.355, 3.0]
["2026-09-15T17:32:34.022518+00:00", "trade", 14.355, 20.0]
["2026-09-15T17:32:34.022834+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:34.023201+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:34.031963+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:34.706628+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:36.132412+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:36.132417+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:36.132423+00:00", "trade", 14.35, 30.0]
["2026-09-15T17:32:36.132452+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:36.132687+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:36.132693+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:36.132698+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:36.132698+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:36.132703+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:36.220616+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:32:36.875753+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:36.875818+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:36.877221+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:37.156068+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:37.156127+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:32:38.617562+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:38.624370+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:38.689115+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:38.689135+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:38.689140+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:38.689150+00:00", "trade", 14.35, 38.0]
["2026-09-15T17:32:38.689160+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:38.689190+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:38.689651+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:38.689722+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:38.689767+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:38.689772+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:38.690288+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:38.902798+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:39.061680+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:39.061750+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:39.062060+00:00", "trade", 14.35, 4262.0]
["2026-09-15T17:32:39.062071+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:39.062072+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:32:39.062075+00:00", "trade", 14.35, 199.0]
["2026-09-15T17:32:39.062075+00:00", "trade", 14.35, 150.0]
["2026-09-15T17:32:39.062076+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:39.062076+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:39.062131+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:39.062161+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:39.062207+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:32:39.062255+00:00", "trade", 14.355, 96.0]
["2026-09-15T17:32:39.062258+00:00", "trade", 14.355, 194.0]
["2026-09-15T17:32:39.062292+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:39.062635+00:00", "trade", 14.35, 71.0]
["2026-09-15T17:32:39.062637+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:32:39.062637+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:39.062640+00:00", "trade", 14.35, 828.0]
["2026-09-15T17:32:39.062718+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:39.063570+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:39.064727+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:39.096134+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:32:39.185128+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:39.850494+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:40.062132+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:40.062197+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:40.062576+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:32:40.066292+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:40.066371+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:40.066422+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:40.066482+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:40.067294+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:40.067775+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:40.074461+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:40.105893+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:40.106322+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:42.491698+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:42.492164+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:42.492750+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:42.530189+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:42.530645+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:43.205508+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:43.375823+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:43.375906+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:32:43.378990+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:43.379041+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:43.379043+00:00", "trade", 14.35, 8.0]
["2026-09-15T17:32:43.379058+00:00", "trade", 14.35, 16.0]
["2026-09-15T17:32:43.379061+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:32:43.379067+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:32:43.379067+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:32:43.379070+00:00", "trade", 14.35, 27.0]
["2026-09-15T17:32:43.379073+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:43.379076+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:43.379079+00:00", "trade", 14.35, 97.0]
["2026-09-15T17:32:43.379079+00:00", "trade", 14.35, 14.0]
["2026-09-15T17:32:43.379101+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:43.379103+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:43.379109+00:00", "trade", 14.35, 8.0]
["2026-09-15T17:32:43.379139+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:32:43.379202+00:00", "trade", 14.35, 222.0]
["2026-09-15T17:32:43.379208+00:00", "trade", 14.35, 25.0]
["2026-09-15T17:32:43.379268+00:00", "trade", 14.35, 220.0]
["2026-09-15T17:32:43.379367+00:00", "trade", 14.35, 189.0]
["2026-09-15T17:32:43.379422+00:00", "trade", 14.35, 272.0]
["2026-09-15T17:32:43.379732+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:43.380173+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:43.380649+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:43.380730+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:43.381124+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:32:43.381545+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:32:43.381656+00:00", "trade", 14.35, 25.0]
["2026-09-15T17:32:43.398958+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:43.514016+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:43.927042+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:43.928000+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:43.993697+00:00", "trade", 14.3472, 2.0]
["2026-09-15T17:32:44.109836+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:32:44.179956+00:00", "trade", 14.3416, 20.0]
["2026-09-15T17:32:44.253240+00:00", "trade", 14.35, 589.0]
["2026-09-15T17:32:44.304394+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:44.390258+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:45.186796+00:00", "trade", 14.3571, 1.0]
["2026-09-15T17:32:47.490066+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:47.886312+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:48.140719+00:00", "trade", 14.355, 2.0]
["2026-09-15T17:32:48.140792+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:48.928267+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:48.964398+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:48.964456+00:00", "trade", 14.35, 99.0]
["2026-09-15T17:32:49.011193+00:00", "trade", 14.3533, 99.0]
["2026-09-15T17:32:49.157106+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:49.157772+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:49.443410+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:49.444661+00:00", "trade", 14.3504, 50.0]
["2026-09-15T17:32:49.489828+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:32:50.187072+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:50.187087+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:50.187148+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:50.187158+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:32:50.199268+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:50.253300+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:50.253360+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:50.308967+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:50.329528+00:00", "trade", 14.3578, 1.0]
["2026-09-15T17:32:50.337054+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:50.371140+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:50.911933+00:00", "trade", 14.355, 20.0]
["2026-09-15T17:32:51.031143+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:51.035217+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:51.035267+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:51.365985+00:00", "trade", 14.3518, 200.0]
["2026-09-15T17:32:51.545556+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:51.687809+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:51.861373+00:00", "trade", 14.3532, 200.0]
["2026-09-15T17:32:52.002976+00:00", "trade", 14.3518, 200.0]
["2026-09-15T17:32:52.687170+00:00", "trade", 14.3508, 27.0]
["2026-09-15T17:32:53.164933+00:00", "trade", 14.3516, 100.0]
["2026-09-15T17:32:53.364610+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:53.364746+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:53.364761+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:53.365417+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:53.508021+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:53.543463+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:53.608066+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:32:53.853587+00:00", "trade", 14.3417, 1.0]
["2026-09-15T17:32:53.862951+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:32:54.053724+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:32:54.247977+00:00", "trade", 14.355, 139.0]
["2026-09-15T17:32:54.311174+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.311196+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:54.311229+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.311846+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.312247+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.483914+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.484546+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.522496+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590313+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590316+00:00", "trade", 14.35, 447.0]
["2026-09-15T17:32:54.590329+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590337+00:00", "trade", 14.35, 2952.0]
["2026-09-15T17:32:54.590341+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590342+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590344+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590344+00:00", "trade", 14.35, 700.0]
["2026-09-15T17:32:54.590347+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590347+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:54.590347+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590352+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590353+00:00", "trade", 14.35, 86.0]
["2026-09-15T17:32:54.590353+00:00", "trade", 14.35, 140.0]
["2026-09-15T17:32:54.590353+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590355+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590359+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590359+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590362+00:00", "trade", 14.35, 1900.0]
["2026-09-15T17:32:54.590363+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590382+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:32:54.590387+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590458+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590490+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590518+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590523+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590553+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590553+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590557+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:32:54.590557+00:00", "trade", 14.35, 53.0]
["2026-09-15T17:32:54.590563+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590563+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590566+00:00", "trade", 14.35, 24.0]
["2026-09-15T17:32:54.590566+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:32:54.590568+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590569+00:00", "trade", 14.35, 8.0]
["2026-09-15T17:32:54.590569+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:32:54.590572+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590575+00:00", "trade", 14.35, 108.0]
["2026-09-15T17:32:54.590581+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590583+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590588+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590596+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:32:54.590598+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590598+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590613+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590688+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590690+00:00", "trade", 14.35, 92.0]
["2026-09-15T17:32:54.590690+00:00", "trade", 14.35, 8.0]
["2026-09-15T17:32:54.590695+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590695+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:32:54.590701+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:32:54.590723+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590728+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590728+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590749+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590753+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590753+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:32:54.590758+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:54.590788+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:54.590838+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:54.590853+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:54.590919+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.590921+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.590989+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.591019+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.591049+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:54.591084+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:54.591109+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:54.591159+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:32:54.591164+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:32:54.591214+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.591220+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.591220+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.591224+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.591274+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.591365+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.591495+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.591550+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.591690+00:00", "trade", 14.3505, 51.0]
["2026-09-15T17:32:54.591891+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.591896+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.592156+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.592748+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.593428+00:00", "trade", 14.35, 153.0]
["2026-09-15T17:32:54.593886+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.601709+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.602697+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.631183+00:00", "trade", 14.3418, 200.0]
["2026-09-15T17:32:54.696033+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:54.863058+00:00", "trade", 14.3424, 10.0]
["2026-09-15T17:32:55.719023+00:00", "trade", 14.345, 431.0]
["2026-09-15T17:32:55.719027+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:32:55.719029+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:32:55.719029+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.719267+00:00", "trade", 14.345, 432.0]
["2026-09-15T17:32:55.719267+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.719342+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:32:55.720491+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.721128+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.721378+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:32:55.721378+00:00", "trade", 14.345, 433.0]
["2026-09-15T17:32:55.721378+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.722105+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.722981+00:00", "trade", 14.345, 432.0]
["2026-09-15T17:32:55.722984+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.723636+00:00", "trade", 14.345, 433.0]
["2026-09-15T17:32:55.723642+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.723916+00:00", "trade", 14.345, 433.0]
["2026-09-15T17:32:55.723916+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.724165+00:00", "trade", 14.345, 433.0]
["2026-09-15T17:32:55.724169+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.724169+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.725492+00:00", "trade", 14.345, 432.0]
["2026-09-15T17:32:55.725492+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:32:55.725495+00:00", "trade", 14.345, 600.0]
["2026-09-15T17:32:55.725498+00:00", "trade", 14.34, 600.0]
["2026-09-15T17:32:55.725498+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:32:55.725501+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:32:55.725501+00:00", "trade", 14.34, 170.0]
["2026-09-15T17:32:55.725528+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.725528+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.725549+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.725573+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.725579+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:32:55.725582+00:00", "trade", 14.34, 238.0]
["2026-09-15T17:32:55.725600+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:32:55.725600+00:00", "trade", 14.345, 310.0]
["2026-09-15T17:32:55.725697+00:00", "trade", 14.345, 431.0]
["2026-09-15T17:32:55.725697+00:00", "trade", 14.345, 600.0]
["2026-09-15T17:32:55.725697+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:32:55.725699+00:00", "trade", 14.34, 270.0]
["2026-09-15T17:32:55.725702+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:32:55.726138+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:32:55.726205+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.726205+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.726205+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.726240+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.726265+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.726346+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.726457+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.726466+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.726471+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.726501+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.726777+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.726977+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.727423+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.727739+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.727864+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.752538+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.754056+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.762777+00:00", "trade", 14.34, 99.0]
["2026-09-15T17:32:55.763389+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.765823+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:32:55.766075+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:55.809884+00:00", "trade", 14.3422, 99.0]
["2026-09-15T17:32:55.901256+00:00", "trade", 14.34, 99.0]
["2026-09-15T17:32:56.152527+00:00", "trade", 14.34, 99.0]
["2026-09-15T17:32:56.245222+00:00", "trade", 14.345, 99.0]
["2026-09-15T17:32:56.296725+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:56.297252+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:56.319545+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:56.411448+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:56.432653+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:56.470123+00:00", "trade", 14.3433, 99.0]
["2026-09-15T17:32:56.918563+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:59.080513+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:59.620010+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:59.683671+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:59.683698+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:32:59.684152+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:32:59.685941+00:00", "trade", 14.345, 6.0]
["2026-09-15T17:33:00.004774+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:00.013176+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:33:00.013503+00:00", "trade", 14.34, 433.0]
["2026-09-15T17:33:00.014221+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:00.014234+00:00", "trade", 14.34, 317.0]
["2026-09-15T17:33:00.014858+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:00.018134+00:00", "trade", 14.34, 433.0]
["2026-09-15T17:33:00.026097+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:33:00.207846+00:00", "trade", 14.345, 12.0]
["2026-09-15T17:33:00.212883+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:00.213349+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:00.348074+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:00.348806+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:01.488119+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:33:01.525146+00:00", "trade", 14.3432, 200.0]
["2026-09-15T17:33:01.597998+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:01.875842+00:00", "trade", 14.3471, 24.0]
["2026-09-15T17:33:01.916370+00:00", "trade", 14.341, 50.0]
["2026-09-15T17:33:02.003451+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:02.003461+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:02.703695+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:02.775850+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:33:02.775956+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:03.202053+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:03.262367+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:33:03.262953+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:03.384587+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:03.720981+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:03.774238+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:03.774278+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:03.774498+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:03.775080+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:03.775521+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:03.850584+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:04.059479+00:00", "trade", 14.34, 500.0]
["2026-09-15T17:33:04.059521+00:00", "trade", 14.34, 311.0]
["2026-09-15T17:33:04.059765+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:33:04.059798+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:33:04.060000+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:04.060039+00:00", "trade", 14.34, 624.0]
["2026-09-15T17:33:04.060258+00:00", "trade", 14.34, 165.0]
["2026-09-15T17:33:04.467570+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:04.765430+00:00", "trade", 14.3488, 100.0]
["2026-09-15T17:33:04.962157+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:33:04.963182+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:04.963257+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:05.279042+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:05.450665+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:05.451622+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:05.488936+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:05.566981+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:05.649041+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:05.717629+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:05.717659+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:05.818764+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:05.819105+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:05.820423+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:05.821305+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:05.944743+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:05.965527+00:00", "trade", 14.3408, 36.0]
["2026-09-15T17:33:05.988111+00:00", "trade", 14.345, 40.0]
["2026-09-15T17:33:06.076484+00:00", "trade", 14.3415, 25.0]
["2026-09-15T17:33:06.143002+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:07.015191+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:07.254510+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:07.281885+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:07.417006+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:08.262705+00:00", "trade", 14.3483, 2.0]
["2026-09-15T17:33:09.035029+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:09.035470+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:09.126742+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:09.425444+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:33:09.904683+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:09.905056+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:09.905327+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:09.905637+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:09.905672+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:10.176290+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:10.176360+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:33:10.176922+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:10.995777+00:00", "trade", 14.345, 72.0]
["2026-09-15T17:33:11.764992+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:33:12.362520+00:00", "trade", 14.3425, 10.0]
["2026-09-15T17:33:13.910354+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:14.024161+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:14.053726+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:33:14.515954+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:15.194930+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:33:16.072839+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:16.074516+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:17.488510+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:17.750894+00:00", "trade", 14.3436, 50.0]
["2026-09-15T17:33:18.146748+00:00", "trade", 14.345, 30.0]
["2026-09-15T17:33:20.015540+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:20.683367+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:33:20.872624+00:00", "trade", 14.3478, 1.0]
["2026-09-15T17:33:21.671231+00:00", "trade", 14.3486, 100.0]
["2026-09-15T17:33:22.341913+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:24.073801+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:24.154151+00:00", "trade", 14.3428, 1.0]
["2026-09-15T17:33:24.325456+00:00", "trade", 14.3485, 44.0]
["2026-09-15T17:33:25.854324+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:33:25.854384+00:00", "trade", 14.345, 800.0]
["2026-09-15T17:33:26.144827+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:26.144835+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:33:26.145744+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:26.146070+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:26.620845+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:33:27.225374+00:00", "trade", 14.3476, 54.0]
["2026-09-15T17:33:27.829371+00:00", "trade", 14.34, 3.0]
["2026-09-15T17:33:29.040013+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:30.004791+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.209950+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:31.211282+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:31.211351+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:31.211427+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:31.211571+00:00", "trade", 14.345, 199.0]
["2026-09-15T17:33:31.211920+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:31.217630+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:31.285844+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:31.286097+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:31.286172+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:31.286801+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.286836+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.539697+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.750824+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.751966+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.757660+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.757888+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:33:31.757888+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:33:31.757890+00:00", "trade", 14.34, 25.0]
["2026-09-15T17:33:31.757897+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:31.757897+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:33:31.757899+00:00", "trade", 14.34, 900.0]
["2026-09-15T17:33:31.757899+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:33:31.757930+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:31.757933+00:00", "trade", 14.34, 700.0]
["2026-09-15T17:33:31.757936+00:00", "trade", 14.34, 500.0]
["2026-09-15T17:33:31.757940+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:33:31.757940+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:33:31.757941+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.757945+00:00", "trade", 14.34, 62.0]
["2026-09-15T17:33:31.757945+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:31.757945+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:33:31.757948+00:00", "trade", 14.34, 90.0]
["2026-09-15T17:33:31.757951+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:31.757951+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.757954+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:31.757956+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.757960+00:00", "trade", 14.34, 1300.0]
["2026-09-15T17:33:31.757960+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:31.757966+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:33:31.757966+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:31.757966+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:33:31.757966+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:33:31.757969+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:33:31.757978+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:33:31.757993+00:00", "trade", 14.34, 95.0]
["2026-09-15T17:33:31.757996+00:00", "trade", 14.34, 70.0]
["2026-09-15T17:33:31.758136+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.758137+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:33:31.758137+00:00", "trade", 14.34, 280.0]
["2026-09-15T17:33:31.758141+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.758159+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:33:31.758162+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:31.758168+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:33:31.758168+00:00", "trade", 14.34, 7.0]
["2026-09-15T17:33:31.758168+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:33:31.758174+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:33:31.758174+00:00", "trade", 14.34, 7.0]
["2026-09-15T17:33:31.758177+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:33:31.758177+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:31.758182+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:31.758182+00:00", "trade", 14.34, 600.0]
["2026-09-15T17:33:31.758182+00:00", "trade", 14.34, 40.0]
["2026-09-15T17:33:31.758188+00:00", "trade", 14.34, 60.0]
["2026-09-15T17:33:31.758188+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:33:31.758201+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.758206+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.758206+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.758221+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.758227+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.758231+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.758236+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.758246+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:31.758261+00:00", "quote", 14.33, 14.35]
["2026-09-15T17:33:31.758273+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:33:31.758277+00:00", "quote", 14.33, 14.35]
["2026-09-15T17:33:31.758281+00:00", "quote", 14.33, 14.35]
["2026-09-15T17:33:31.758281+00:00", "quote", 14.33, 14.35]
["2026-09-15T17:33:31.758312+00:00", "quote", 14.33, 14.35]
["2026-09-15T17:33:31.758317+00:00", "quote", 14.33, 14.35]
["2026-09-15T17:33:31.758367+00:00", "quote", 14.33, 14.35]
["2026-09-15T17:33:31.758427+00:00", "quote", 14.33, 14.35]
["2026-09-15T17:33:31.758442+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.758457+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.758468+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:33:31.758489+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:33:31.758492+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.758537+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.758592+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.758622+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.758717+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.758808+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.758808+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.758828+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.758913+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.758958+00:00", "trade", 14.34, 12.0]
["2026-09-15T17:33:31.758958+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.759464+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.759665+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:33:31.759695+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.760140+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:31.760151+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.760166+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.760181+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.761980+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.763113+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.765694+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.765775+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.765775+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.766050+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.766050+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.767330+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:33:31.810495+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.859367+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.874001+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.874452+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:31.959625+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:32.074011+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:32.137557+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:32.181326+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:32.426393+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:32.426829+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:32.427551+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:33.601777+00:00", "trade", 14.3374, 10.0]
["2026-09-15T17:33:33.990009+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:33:33.998480+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:33:34.001650+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:34.001941+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:34.003583+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:33:34.022182+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:33:34.199739+00:00", "trade", 14.3472, 2.0]
["2026-09-15T17:33:34.354234+00:00", "trade", 14.3431, 10.0]
["2026-09-15T17:33:35.636203+00:00", "trade", 14.3463, 34.0]
["2026-09-15T17:33:36.025463+00:00", "trade", 14.3418, 51.0]
["2026-09-15T17:33:36.103733+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:33:36.370974+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:36.546258+00:00", "trade", 14.335, 30.0]
["2026-09-15T17:33:37.521086+00:00", "trade", 14.335, 400.0]
["2026-09-15T17:33:37.524512+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:33:37.524512+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:33:37.524515+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:33:37.525130+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:37.525170+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:37.525210+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:37.526764+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:37.640449+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:37.903736+00:00", "trade", 14.3397, 10.0]
["2026-09-15T17:33:38.616805+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:39.806314+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:33:39.806813+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:33:40.126722+00:00", "trade", 14.335, 31.0]
["2026-09-15T17:33:40.126821+00:00", "trade", 14.335, 69.0]
["2026-09-15T17:33:40.189118+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:40.545361+00:00", "trade", 14.3418, 100.0]
["2026-09-15T17:33:40.588944+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:33:42.135827+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:42.152018+00:00", "trade", 14.335, 431.0]
["2026-09-15T17:33:42.152715+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:33:42.154989+00:00", "trade", 14.335, 169.0]
["2026-09-15T17:33:42.157805+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:42.158476+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:43.228250+00:00", "trade", 14.3384, 10.0]
["2026-09-15T17:33:44.358136+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:44.359149+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:44.359154+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:44.359570+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:44.359590+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:44.431250+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:44.562376+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:44.562457+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:44.562817+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:44.563299+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:44.843188+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:45.302596+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:33:45.849995+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:45.850316+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:45.932397+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:33:45.933503+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:46.036448+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:46.065387+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:46.066294+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:46.548434+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:46.552804+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:46.662340+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:46.675892+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:46.676343+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:46.676824+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:46.778456+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:46.829712+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:46.830394+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:47.147227+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:47.147337+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:47.147542+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:47.147818+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:47.334369+00:00", "trade", 14.34, 295.0]
["2026-09-15T17:33:47.334429+00:00", "trade", 14.34, 205.0]
["2026-09-15T17:33:47.335759+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:47.455238+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:47.547335+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:33:47.548475+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:33:47.548959+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:33:47.556744+00:00", "trade", 14.34, 250.0]
["2026-09-15T17:33:47.592920+00:00", "trade", 14.34, 250.0]
["2026-09-15T17:33:47.632143+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:33:47.632145+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:33:47.632149+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:47.632151+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:47.632151+00:00", "trade", 14.34, 3.0]
["2026-09-15T17:33:47.632167+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:47.632171+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:33:47.632171+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:47.632172+00:00", "trade", 14.34, 60.0]
["2026-09-15T17:33:47.632175+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:47.632175+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:33:47.632178+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:33:47.632178+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:47.632182+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:47.632182+00:00", "trade", 14.34, 45.0]
["2026-09-15T17:33:47.632188+00:00", "trade", 14.34, 30.0]
["2026-09-15T17:33:47.632188+00:00", "trade", 14.34, 25.0]
["2026-09-15T17:33:47.632197+00:00", "trade", 14.34, 30.0]
["2026-09-15T17:33:47.632211+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:33:47.632218+00:00", "trade", 14.34, 44.0]
["2026-09-15T17:33:47.632219+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:47.632242+00:00", "trade", 14.34, 72.0]
["2026-09-15T17:33:47.632281+00:00", "trade", 14.34, 56.0]
["2026-09-15T17:33:47.632284+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:47.632289+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:47.632299+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:47.632309+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:33:47.632349+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:33:47.632354+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:33:47.632369+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:33:47.632384+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:33:47.632395+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:33:47.632395+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:33:47.632402+00:00", "trade", 14.34, 152.0]
["2026-09-15T17:33:47.632402+00:00", "trade", 14.34, 600.0]
["2026-09-15T17:33:47.632404+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:33:47.632407+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:33:47.632407+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:47.632410+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:33:47.632425+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:47.632459+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.632476+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:33:47.632480+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.632484+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.632484+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.632494+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.632494+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.632539+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.632599+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:47.632619+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.632625+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.632762+00:00", "trade", 14.34, 70.0]
["2026-09-15T17:33:47.632775+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.632900+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.632900+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.633015+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.633031+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.633336+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.634097+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:33:47.634138+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.634253+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:33:47.634303+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.634354+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.642739+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:47.649097+00:00", "trade", 14.34, 49.0]
["2026-09-15T17:33:47.655093+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:48.145901+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:48.155722+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:48.181112+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:48.248655+00:00", "trade", 14.3461, 9845.0]
["2026-09-15T17:33:48.249725+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:49.891848+00:00", "trade", 14.3422, 100.0]
["2026-09-15T17:33:50.379976+00:00", "trade", 14.345, 7.0]
["2026-09-15T17:33:51.568842+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:52.511813+00:00", "trade", 14.34, 12677.0]
["2026-09-15T17:33:52.644324+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:52.650324+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:52.661647+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:33:52.881803+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:53.434768+00:00", "trade", 14.3438, 200.0]
["2026-09-15T17:33:53.494559+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:53.515465+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:33:53.819475+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:33:53.823400+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:53.823405+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:33:53.823405+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:53.823411+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:33:53.823986+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:53.824027+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:53.824267+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:53.827272+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:33:53.827861+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:53.827866+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:53.827906+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:53.828542+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:53.858198+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:53.858654+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:54.831550+00:00", "trade", 14.35, 61.0]
["2026-09-15T17:33:55.002274+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:33:55.045123+00:00", "trade", 14.3499, 9.0]
["2026-09-15T17:33:55.378787+00:00", "trade", 14.3434, 10.0]
["2026-09-15T17:33:56.078086+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:56.153213+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:33:56.153270+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:56.154022+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:33:56.155857+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:33:56.164424+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:33:56.174384+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:56.253871+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:57.133904+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:57.134144+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:57.134380+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:57.141783+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:57.154513+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:57.154580+00:00", "trade", 14.35, 49.0]
["2026-09-15T17:33:57.154588+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:57.154603+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:57.215808+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:57.223985+00:00", "trade", 14.35, 51.0]
["2026-09-15T17:33:57.224060+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:33:57.224114+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:33:57.225209+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:33:57.226162+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:33:57.227082+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:33:57.244777+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:57.294621+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:57.298992+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:57.299998+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:57.601495+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:57.840893+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:33:58.525594+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:33:58.528754+00:00", "trade", 14.35, 250.0]
["2026-09-15T17:33:58.528935+00:00", "trade", 14.35, 250.0]
["2026-09-15T17:33:58.532119+00:00", "trade", 14.35, 250.0]
["2026-09-15T17:33:58.534820+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:33:58.542921+00:00", "trade", 14.35, 250.0]
["2026-09-15T17:33:58.826699+00:00", "trade", 14.3456, 672.0]
["2026-09-15T17:33:59.907331+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:33:59.985739+00:00", "trade", 14.3456, 2.0]
["2026-09-15T17:33:59.997647+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:33:59.997711+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:33:59.997765+00:00", "trade", 14.345, 131.0]
["2026-09-15T17:34:00.004829+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:34:00.006146+00:00", "trade", 14.35, 250.0]
["2026-09-15T17:34:00.006167+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:34:00.006197+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006202+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006221+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:34:00.006223+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006225+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:34:00.006225+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:34:00.006227+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006230+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:34:00.006230+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:34:00.006232+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006233+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:34:00.006233+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:34:00.006233+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:34:00.006236+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:34:00.006236+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:34:00.006237+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006239+00:00", "trade", 14.35, 1000.0]
["2026-09-15T17:34:00.006242+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006242+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006245+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:34:00.006247+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006254+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:34:00.006254+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:34:00.006262+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006267+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006267+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006287+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006297+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006342+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006367+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006382+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006382+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006413+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:34:00.006417+00:00", "trade", 14.35, 40.0]
["2026-09-15T17:34:00.006421+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:34:00.006421+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:34:00.006426+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:34:00.006426+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:34:00.006427+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006428+00:00", "trade", 14.35, 46.0]
["2026-09-15T17:34:00.006431+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:34:00.006431+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:34:00.006445+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:34:00.006447+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:34:00.006457+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006498+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006508+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006528+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006531+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:34:00.006533+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006537+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:34:00.006543+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:34:00.006546+00:00", "trade", 14.35, 37.0]
["2026-09-15T17:34:00.006673+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:34:00.006748+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:00.006780+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:00.006783+00:00", "trade", 14.35, 19.0]
["2026-09-15T17:34:00.006783+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.006804+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:00.006822+00:00", "trade", 14.35, 81.0]
["2026-09-15T17:34:00.006940+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:34:00.007003+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:00.007214+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.007430+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.007610+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.007625+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.007625+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.007826+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.008237+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.008332+00:00", "trade", 14.35, 250.0]
["2026-09-15T17:34:00.008530+00:00", "trade", 14.35, 250.0]
["2026-09-15T17:34:00.008718+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.008913+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.010422+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:00.016266+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.016382+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:34:00.020054+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:34:00.059438+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:34:00.059616+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:34:00.065098+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:00.105538+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.114730+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.307382+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.307533+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.319777+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.380297+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:00.538551+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.539569+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:00.635682+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:01.075459+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:34:01.076103+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:01.090663+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:02.591759+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:02.592155+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:02.593077+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:03.145469+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:03.751693+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:03.751750+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:34:03.752490+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:03.932057+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:04.614972+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:04.617675+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:04.620640+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:04.746898+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:05.361538+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:05.458744+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:05.588697+00:00", "trade", 14.3457, 3.0]
["2026-09-15T17:34:05.589692+00:00", "trade", 14.3457, 3.0]
["2026-09-15T17:34:05.921939+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:05.923139+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:05.923632+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:05.938593+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:05.938827+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:05.980588+00:00", "trade", 14.3423, 35.0]
["2026-09-15T17:34:06.051938+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:06.053261+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:34:06.056942+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:34:06.059456+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:34:06.679243+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:07.199124+00:00", "trade", 14.355, 7.0]
["2026-09-15T17:34:07.274201+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:07.274209+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:34:07.274627+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:07.274838+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:07.275031+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:34:07.275517+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:34:07.275640+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:07.275655+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:07.276116+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:07.276194+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:34:07.277118+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:07.281163+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:08.001419+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:08.001419+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:08.002533+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:34:08.018660+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:08.436711+00:00", "trade", 14.3584, 1.0]
["2026-09-15T17:34:08.682217+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:34:08.837650+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:08.838182+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:08.838302+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:08.983488+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:34:08.984444+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:34:09.004658+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:34:09.019166+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:09.071194+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:34:09.091233+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:34:09.095513+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:09.186626+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:34:09.262692+00:00", "trade", 14.3457, 1.0]
["2026-09-15T17:34:09.809715+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:09.809748+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:34:09.812464+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:34:09.812671+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:34:09.817780+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:34:09.891130+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:10.015047+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:10.067963+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:10.122699+00:00", "trade", 14.36, 30.0]
["2026-09-15T17:34:10.140859+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:34:10.983497+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:10.983563+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:10.990619+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:11.035003+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:34:11.051840+00:00", "trade", 14.355, 600.0]
["2026-09-15T17:34:11.671026+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:11.685831+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:12.984295+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:12.987016+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:13.098010+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:13.098050+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:13.212091+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:13.375516+00:00", "trade", 14.3584, 100.0]
["2026-09-15T17:34:13.407239+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:34:13.408112+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:13.408553+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:13.787633+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:14.152330+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:14.160384+00:00", "trade", 14.36, 6.0]
["2026-09-15T17:34:14.160387+00:00", "trade", 14.36, 12.0]
["2026-09-15T17:34:14.160417+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:34:14.160420+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:14.160420+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:14.160444+00:00", "trade", 14.36, 270.0]
["2026-09-15T17:34:14.160449+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160449+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160450+00:00", "trade", 14.36, 500.0]
["2026-09-15T17:34:14.160450+00:00", "trade", 14.36, 140.0]
["2026-09-15T17:34:14.160454+00:00", "trade", 14.36, 717.0]
["2026-09-15T17:34:14.160457+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:14.160457+00:00", "trade", 14.36, 7.0]
["2026-09-15T17:34:14.160459+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:14.160462+00:00", "trade", 14.36, 800.0]
["2026-09-15T17:34:14.160462+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:14.160474+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160477+00:00", "trade", 14.36, 300.0]
["2026-09-15T17:34:14.160477+00:00", "trade", 14.36, 700.0]
["2026-09-15T17:34:14.160485+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160485+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160489+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160504+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160509+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160604+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160615+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160615+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160624+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160639+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160644+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160654+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160684+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160705+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160710+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:14.160715+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:34:14.160715+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:34:14.160715+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:14.160721+00:00", "trade", 14.36, 42.0]
["2026-09-15T17:34:14.160721+00:00", "trade", 14.36, 7.0]
["2026-09-15T17:34:14.160724+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:34:14.160725+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160733+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:14.160742+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:14.160742+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:14.160746+00:00", "trade", 14.36, 59.0]
["2026-09-15T17:34:14.160763+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:14.160781+00:00", "trade", 14.36, 241.0]
["2026-09-15T17:34:14.160870+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160885+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160885+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.160887+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:14.160892+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:34:14.160892+00:00", "trade", 14.36, 300.0]
["2026-09-15T17:34:14.160910+00:00", "trade", 14.36, 12.0]
["2026-09-15T17:34:14.161010+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.161015+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.161020+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.161035+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.161040+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.161055+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:14.161071+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:14.161343+00:00", "trade", 14.36, 40.0]
["2026-09-15T17:34:14.161439+00:00", "trade", 14.365, 300.0]
["2026-09-15T17:34:14.161442+00:00", "trade", 14.365, 54.0]
["2026-09-15T17:34:14.161597+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:14.161882+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:14.161948+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:14.161966+00:00", "trade", 14.3569, 50.0]
["2026-09-15T17:34:14.161988+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:14.161998+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:14.162028+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:14.162318+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:14.162343+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:14.162387+00:00", "trade", 14.365, 30.0]
["2026-09-15T17:34:14.162762+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:34:14.162795+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:14.166428+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:14.171994+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:14.185764+00:00", "trade", 14.36, 6.0]
["2026-09-15T17:34:14.195904+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:34:14.223468+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:14.271227+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:14.511388+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:14.537395+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:34:14.537444+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:34:14.537576+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:34:14.537603+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:34:14.537997+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:34:14.879111+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:15.095789+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:15.095834+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:34:15.095969+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:15.095969+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:15.096207+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:15.096393+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:16.245892+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:16.396318+00:00", "trade", 14.3453, 11.0]
["2026-09-15T17:34:16.738281+00:00", "trade", 14.37, 4.0]
["2026-09-15T17:34:16.777025+00:00", "trade", 14.3616, 100.0]
["2026-09-15T17:34:17.458059+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:17.474502+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:17.510402+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:19.113309+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:19.113966+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:19.114407+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:19.400478+00:00", "trade", 14.365, 21.0]
["2026-09-15T17:34:19.982252+00:00", "trade", 14.3436, 600.0]
["2026-09-15T17:34:19.985861+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:19.986998+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:19.986998+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:19.991863+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:34:20.315966+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:21.536004+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:34:22.013105+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:23.154151+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:34:24.576701+00:00", "trade", 14.347, 1.0]
["2026-09-15T17:34:24.730820+00:00", "trade", 14.3455, 1.0]
["2026-09-15T17:34:25.338690+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:25.338819+00:00", "trade", 14.365, 189.0]
["2026-09-15T17:34:25.790249+00:00", "trade", 14.365, 64.0]
["2026-09-15T17:34:26.045053+00:00", "trade", 14.3437, 100.0]
["2026-09-15T17:34:26.154699+00:00", "trade", 14.3471, 2.0]
["2026-09-15T17:34:26.453110+00:00", "trade", 14.365, 300.0]
["2026-09-15T17:34:30.004857+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:30.075407+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:34:33.451875+00:00", "trade", 14.365, 5000.0]
["2026-09-15T17:34:33.453126+00:00", "trade", 14.3642, 56.0]
["2026-09-15T17:34:33.759097+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:34:33.977536+00:00", "trade", 14.36, 76.0]
["2026-09-15T17:34:33.977596+00:00", "trade", 14.36, 300.0]
["2026-09-15T17:34:33.977671+00:00", "trade", 14.36, 176.0]
["2026-09-15T17:34:33.977671+00:00", "trade", 14.36, 12.0]
["2026-09-15T17:34:33.977680+00:00", "trade", 14.36, 16.0]
["2026-09-15T17:34:33.977707+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:34:33.978174+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:33.978179+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:33.978194+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:33.978194+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:33.978219+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:33.978295+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:33.978310+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:33.978350+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:33.978350+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:33.978355+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:33.978395+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:33.978395+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:33.978756+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:33.988223+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:34.032990+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:34.049298+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:34.086262+00:00", "trade", 14.365, 2.0]
["2026-09-15T17:34:34.107607+00:00", "trade", 14.361, 1898.0]
["2026-09-15T17:34:34.108173+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:34:34.108175+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:34.108179+00:00", "trade", 14.36, 900.0]
["2026-09-15T17:34:34.108179+00:00", "trade", 14.36, 500.0]
["2026-09-15T17:34:34.108181+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:34.108181+00:00", "trade", 14.36, 41.0]
["2026-09-15T17:34:34.108317+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:34.108337+00:00", "trade", 14.36, 69.0]
["2026-09-15T17:34:34.108383+00:00", "trade", 14.36, 239.0]
["2026-09-15T17:34:34.108620+00:00", "trade", 14.36, 300.0]
["2026-09-15T17:34:34.108897+00:00", "trade", 14.36, 69.0]
["2026-09-15T17:34:34.108987+00:00", "trade", 14.36, 531.0]
["2026-09-15T17:34:34.108995+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:34.108995+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:34.109005+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:34.109060+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:34.109060+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:34.109070+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:34.109075+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:34.109161+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:34.109161+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:34.109221+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:34.109266+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:34:34.109321+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:34.109601+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:34.109682+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:34.109712+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:34.109757+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:34.109787+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:34.110108+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:34.110118+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:34.117365+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:34.420082+00:00", "trade", 14.362, 2000.0]
["2026-09-15T17:34:34.670780+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:34.683833+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:34:34.684867+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:35.419783+00:00", "trade", 14.3584, 100.0]
["2026-09-15T17:34:35.691770+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:34:35.692642+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:36.739552+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:36.840114+00:00", "trade", 14.3471, 9.0]
["2026-09-15T17:34:37.286590+00:00", "trade", 14.355, 11.0]
["2026-09-15T17:34:38.605234+00:00", "trade", 14.3448, 100.0]
["2026-09-15T17:34:39.164759+00:00", "trade", 14.3471, 17.0]
["2026-09-15T17:34:39.907087+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:34:39.907090+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:39.907090+00:00", "trade", 14.355, 218.0]
["2026-09-15T17:34:39.908145+00:00", "trade", 14.355, 82.0]
["2026-09-15T17:34:40.685186+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:43.095546+00:00", "trade", 14.3512, 3.0]
["2026-09-15T17:34:43.213429+00:00", "trade", 14.3449, 1400.0]
["2026-09-15T17:34:43.266794+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:34:43.838966+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:43.840833+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:43.840833+00:00", "trade", 14.355, 218.0]
["2026-09-15T17:34:43.843323+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:43.843326+00:00", "trade", 14.355, 432.0]
["2026-09-15T17:34:43.844580+00:00", "trade", 14.3595, 51.0]
["2026-09-15T17:34:43.846006+00:00", "trade", 14.355, 150.0]
["2026-09-15T17:34:44.542842+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:44.940506+00:00", "trade", 14.3495, 100.0]
["2026-09-15T17:34:45.316648+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:45.350629+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:45.618701+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:46.799204+00:00", "trade", 14.355, 50.0]
["2026-09-15T17:34:47.332617+00:00", "trade", 14.3473, 55.0]
["2026-09-15T17:34:47.334301+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:47.642376+00:00", "trade", 14.355, 6.0]
["2026-09-15T17:34:49.488862+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:34:49.791173+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:50.088555+00:00", "trade", 14.355, 12.0]
["2026-09-15T17:34:52.003696+00:00", "trade", 14.3485, 2.0]
["2026-09-15T17:34:53.365728+00:00", "trade", 14.3485, 1.0]
["2026-09-15T17:34:53.684112+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:34:53.838132+00:00", "trade", 14.355, 150.0]
["2026-09-15T17:34:53.838132+00:00", "trade", 14.355, 50.0]
["2026-09-15T17:34:54.711795+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:54.712176+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:54.712497+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:54.712818+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:54.713058+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:54.713414+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:54.713860+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:54.773311+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:54.806275+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:54.806716+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:54.919744+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:55.681925+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:55.733106+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:56.164990+00:00", "trade", 14.345, 1400.0]
["2026-09-15T17:34:57.377515+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:57.377630+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:57.377756+00:00", "trade", 14.355, 195.0]
["2026-09-15T17:34:57.377976+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:57.379010+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:57.409959+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:57.410089+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:57.410209+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:57.490746+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:34:57.721871+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:58.045264+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:58.625167+00:00", "trade", 14.345, 37.0]
["2026-09-15T17:34:58.976678+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:34:58.976816+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:58.977764+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:59.915782+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:59.915972+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:59.917356+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:59.923831+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:34:59.932782+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:00.004884+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:00.180395+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:00.183272+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:01.604320+00:00", "trade", 14.35, 1400.0]
["2026-09-15T17:35:01.604328+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:01.604338+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:01.604392+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:35:01.604392+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:35:01.604404+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:35:01.604553+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:01.604959+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:01.731700+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:01.980907+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:01.980912+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:02.372387+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:02.505012+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:02.505073+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:02.505128+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:35:02.999462+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:03.597875+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:35:03.597942+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:35:03.598814+00:00", "trade", 14.35, 7.0]
["2026-09-15T17:35:03.603730+00:00", "trade", 14.35, 13.0]
["2026-09-15T17:35:03.604356+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:35:03.644279+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:03.644471+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:35:03.644489+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:35:03.644492+00:00", "trade", 14.35, 40.0]
["2026-09-15T17:35:03.644492+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:03.644554+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:03.644559+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:03.644559+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:03.644562+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:35:03.644624+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:03.644639+00:00", "trade", 14.35, 340.0]
["2026-09-15T17:35:03.644644+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:03.644646+00:00", "trade", 14.35, 600.0]
["2026-09-15T17:35:03.644646+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:03.644650+00:00", "trade", 14.35, 3800.0]
["2026-09-15T17:35:03.644650+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:03.644655+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:35:03.644655+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:03.644787+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:03.644810+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:03.644817+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:35:03.644844+00:00", "trade", 14.35, 80.0]
["2026-09-15T17:35:03.644844+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:35:03.644885+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:03.644955+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:03.644955+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:03.645035+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:03.645035+00:00", "trade", 14.35, 13.0]
["2026-09-15T17:35:03.645091+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:03.645116+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:03.645151+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:03.645196+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:35:03.645196+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:35:03.645361+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.645411+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.645416+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.645427+00:00", "trade", 14.35, 30.0]
["2026-09-15T17:35:03.645431+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.645451+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:35:03.645702+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.645702+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.645785+00:00", "trade", 14.35, 13.0]
["2026-09-15T17:35:03.645842+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.645917+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.646003+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.646003+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.646038+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.646083+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.646083+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.646101+00:00", "trade", 14.3514, 50.0]
["2026-09-15T17:35:03.646483+00:00", "trade", 14.345, 24.0]
["2026-09-15T17:35:03.646519+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.646524+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.646880+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.646885+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.646885+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.647120+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.647241+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.647561+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.652440+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:35:03.665256+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:03.665685+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:03.666045+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:04.097972+00:00", "trade", 14.345, 29.0]
["2026-09-15T17:35:06.835363+00:00", "trade", 14.348, 15.0]
["2026-09-15T17:35:06.966700+00:00", "trade", 14.3496, 2.0]
["2026-09-15T17:35:07.331463+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:35:09.831789+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:35:09.831789+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:09.841751+00:00", "trade", 14.34, 25.0]
["2026-09-15T17:35:09.843047+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:35:09.843721+00:00", "trade", 14.34, 25.0]
["2026-09-15T17:35:09.853771+00:00", "trade", 14.34, 9.0]
["2026-09-15T17:35:09.854421+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:09.854421+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:09.854421+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:09.854425+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:09.854455+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:09.854856+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:09.854896+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:09.855137+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:09.865402+00:00", "trade", 14.34, 30.0]
["2026-09-15T17:35:09.889090+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:35:10.008586+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:10.082320+00:00", "trade", 14.345, 12.0]
["2026-09-15T17:35:11.226402+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:13.275211+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:35:13.724941+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:13.726237+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:13.806318+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:35:13.806946+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:13.813935+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:35:13.853391+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:35:16.322217+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:17.061382+00:00", "trade", 14.3481, 40.0]
["2026-09-15T17:35:17.061667+00:00", "trade", 14.3481, 1.0]
["2026-09-15T17:35:17.751696+00:00", "trade", 14.3495, 2.0]
["2026-09-15T17:35:19.946904+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:22.791577+00:00", "trade", 14.3493, 32.0]
["2026-09-15T17:35:23.596373+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:35:24.144175+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:35:24.350637+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:25.056964+00:00", "trade", 14.3484, 5.0]
["2026-09-15T17:35:25.465941+00:00", "trade", 14.345, 1044.0]
["2026-09-15T17:35:26.545887+00:00", "trade", 14.3496, 37.0]
["2026-09-15T17:35:29.019010+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:29.415055+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:29.415496+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:29.422057+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:29.426108+00:00", "trade", 14.3482, 13.0]
["2026-09-15T17:35:29.985067+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:30.004901+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:31.126405+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:31.211687+00:00", "trade", 14.3495, 2.0]
["2026-09-15T17:35:31.255301+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:31.255772+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:32.884662+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:32.885103+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:33.219935+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:33.220043+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:33.598412+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:33.726368+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:34.356298+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:34.357340+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:34.379168+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:35:34.380189+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:34.380630+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:34.443584+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:35:34.480569+00:00", "trade", 14.345, 37.0]
["2026-09-15T17:35:34.481065+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:34.481507+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:35:34.488498+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:35:34.488652+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:34.496777+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:34.859836+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:34.877045+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:34.877280+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:35:35.995805+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:36.354228+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.354670+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.574656+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:35:36.574659+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:35:36.574662+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:35:36.574668+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:35:36.575223+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.575248+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.575274+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.575274+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.575278+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.575304+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.575309+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.575504+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:36.575634+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.575735+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.606112+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.606738+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.628615+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.695950+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:36.832986+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:37.012046+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:37.051740+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:37.689906+00:00", "trade", 14.3499, 50.0]
["2026-09-15T17:35:38.217945+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:38.399362+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:38.400855+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:38.882780+00:00", "trade", 14.3499, 70.0]
["2026-09-15T17:35:39.211681+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:39.428992+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:39.769862+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:39.834641+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:35:39.835242+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:40.053551+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:40.162349+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:41.248920+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:41.249246+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:41.249547+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:41.249702+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:41.249702+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:41.285101+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:41.345735+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:41.345735+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:41.350882+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:41.350884+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:35:41.350884+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:41.351013+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:41.351374+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:41.351835+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:41.398591+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:42.146171+00:00", "trade", 14.3483, 17.0]
["2026-09-15T17:35:42.917198+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:42.918125+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:43.155705+00:00", "trade", 14.3508, 2.0]
["2026-09-15T17:35:43.155741+00:00", "trade", 14.3508, 1.0]
["2026-09-15T17:35:43.366815+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:35:43.367312+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:43.466819+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:43.466984+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:43.693542+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:43.738629+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:43.908298+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:43.908964+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:43.909200+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:44.274443+00:00", "trade", 14.35, 308.0]
["2026-09-15T17:35:44.274443+00:00", "trade", 14.35, 25.0]
["2026-09-15T17:35:44.274449+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:35:44.274449+00:00", "trade", 14.35, 30.0]
["2026-09-15T17:35:44.274452+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:44.274452+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:35:44.274455+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:35:44.274584+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:44.274589+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:44.274591+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:35:44.274708+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:35:44.274708+00:00", "trade", 14.35, 600.0]
["2026-09-15T17:35:44.274708+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:35:44.274718+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:35:44.274729+00:00", "trade", 14.35, 95.0]
["2026-09-15T17:35:44.274729+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:35:44.274734+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:35:44.274735+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:35:44.274738+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:35:44.274747+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:35:44.274757+00:00", "trade", 14.35, 45.0]
["2026-09-15T17:35:44.274783+00:00", "trade", 14.35, 95.0]
["2026-09-15T17:35:44.274787+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:35:44.274793+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:35:44.274823+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:35:44.274834+00:00", "trade", 14.35, 7.0]
["2026-09-15T17:35:44.274848+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.274923+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.274954+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.275054+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.275054+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.275054+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.275054+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.275074+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.275099+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.275119+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.275418+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:35:44.275525+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.275605+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.275605+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.275806+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.275846+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.276211+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.276939+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.276943+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.277625+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:35:44.277645+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.277928+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:35:44.278142+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:35:44.280366+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.280566+00:00", "trade", 14.35, 212.0]
["2026-09-15T17:35:44.280767+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.281288+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.281564+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.293761+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:35:44.310137+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.324862+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.329383+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.363594+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.364035+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.461832+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:44.967794+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:45.121579+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:45.130426+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:45.234317+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:45.891119+00:00", "trade", 14.348, 77.0]
["2026-09-15T17:35:46.023148+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:35:46.023813+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:46.023893+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:46.024655+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:46.049464+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:46.162138+00:00", "trade", 14.355, 3.0]
["2026-09-15T17:35:46.162165+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:35:46.162818+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:46.162858+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:46.942278+00:00", "trade", 14.3484, 10.0]
["2026-09-15T17:35:47.217062+00:00", "trade", 14.355, 23.0]
["2026-09-15T17:35:47.235469+00:00", "trade", 14.3492, 35.0]
["2026-09-15T17:35:47.308234+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:47.308663+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:35:47.309833+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:47.309873+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:47.323079+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:47.562954+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:47.563395+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:47.634429+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:35:47.635456+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:47.700916+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:48.865172+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:48.865678+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:48.890442+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:49.282463+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:49.624370+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:49.772478+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:35:49.773185+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:35:51.275563+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:51.320099+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:51.774000+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:35:52.103429+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:52.103905+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:52.215575+00:00", "trade", 14.3453, 200.0]
["2026-09-15T17:35:52.216949+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:52.791028+00:00", "trade", 14.3506, 29.0]
["2026-09-15T17:35:52.909935+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:52.910396+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:53.241452+00:00", "trade", 14.355, 31.0]
["2026-09-15T17:35:53.347429+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:53.347910+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:53.363828+00:00", "trade", 14.355, 33.0]
["2026-09-15T17:35:56.160587+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:56.162110+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:56.162546+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:57.402712+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:58.270731+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:35:58.271716+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:58.281199+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:58.281675+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:58.938049+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:58.938155+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:59.445989+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:35:59.446617+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:59.447971+00:00", "trade", 14.3516, 10.0]
["2026-09-15T17:35:59.448011+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:59.448858+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:59.448893+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:59.448938+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:59.448978+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:59.449018+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:59.449299+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:59.476107+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:59.510710+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:35:59.557691+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:00.004929+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:00.023869+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:00.904956+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:36:00.904965+00:00", "trade", 14.35, 799.0]
["2026-09-15T17:36:00.905533+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:00.905533+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:00.905573+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:00.905573+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:00.905613+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:00.905613+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:00.905613+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:00.905613+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:00.906049+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:00.911653+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:00.979313+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:01.094697+00:00", "trade", 14.351, 4300.0]
["2026-09-15T17:36:01.096432+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:36:01.290306+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:01.290348+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:01.290898+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:01.290938+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:01.290973+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:01.310690+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:01.423418+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:02.639885+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:36:02.720491+00:00", "trade", 14.35, 250.0]
["2026-09-15T17:36:03.165178+00:00", "trade", 14.3455, 800.0]
["2026-09-15T17:36:03.268176+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:03.268230+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:03.268230+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:03.268245+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:36:03.268260+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:03.268314+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:36:03.268316+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:03.268318+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:36:03.268737+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:03.268742+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:03.268947+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:03.270556+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:03.270862+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:03.272250+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:03.372834+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:04.122136+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:36:04.952309+00:00", "trade", 14.3487, 10.0]
["2026-09-15T17:36:06.009055+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:36:06.041282+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:06.361152+00:00", "trade", 14.3487, 200.0]
["2026-09-15T17:36:06.806546+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:36:07.093567+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:08.278372+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:08.372501+00:00", "trade", 14.3456, 38.0]
["2026-09-15T17:36:09.005748+00:00", "trade", 14.3554, 2.0]
["2026-09-15T17:36:10.023041+00:00", "trade", 14.355, 14.0]
["2026-09-15T17:36:10.053247+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:36:11.446671+00:00", "trade", 14.3499, 200.0]
["2026-09-15T17:36:12.035381+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:13.040057+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:13.372347+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:14.424148+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:36:15.294680+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:15.853654+00:00", "trade", 14.3571, 2000.0]
["2026-09-15T17:36:17.035554+00:00", "trade", 14.355, 3.0]
["2026-09-15T17:36:17.164233+00:00", "trade", 14.3494, 100.0]
["2026-09-15T17:36:17.515213+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:17.515488+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:17.903918+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:36:18.039503+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:18.039503+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:18.133050+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:18.455597+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:18.747735+00:00", "trade", 14.355, 127.0]
["2026-09-15T17:36:18.747810+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:36:19.185696+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:19.324516+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:20.053150+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:20.690831+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:20.720527+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:21.559755+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:21.945618+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:21.947010+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:22.082402+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:23.855590+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:23.855629+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:23.855842+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:24.455019+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:36:25.791703+00:00", "trade", 14.354, 2.0]
["2026-09-15T17:36:26.062627+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:26.063108+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:26.188115+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:27.546151+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:27.590326+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:28.221069+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:36:28.222172+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:28.842468+00:00", "trade", 14.3494, 13.0]
["2026-09-15T17:36:29.292168+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:29.736308+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:30.004956+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:30.247888+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:30.493857+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:30.494309+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:30.494384+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:36:30.495470+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:36:30.495534+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:30.496406+00:00", "trade", 14.35, 7.0]
["2026-09-15T17:36:30.496436+00:00", "trade", 14.35, 40.0]
["2026-09-15T17:36:30.496440+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:36:30.496445+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:36:30.496445+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:36:30.496445+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:30.496448+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:36:30.496448+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:30.496451+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:36:30.496454+00:00", "trade", 14.35, 91.0]
["2026-09-15T17:36:30.496454+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:36:30.496454+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:36:30.496457+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:30.496469+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:36:30.496493+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:30.496535+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:30.496544+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:36:30.496564+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:36:30.496684+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:36:30.496684+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:36:30.496688+00:00", "trade", 14.35, 180.0]
["2026-09-15T17:36:30.496688+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:30.496689+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:36:30.496693+00:00", "trade", 14.35, 17.0]
["2026-09-15T17:36:30.496695+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:36:30.496698+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:36:30.496698+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:36:30.496701+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:30.496701+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:30.496789+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.496820+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.496825+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.496825+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.496850+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.496865+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.496925+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.496925+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.496965+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.496970+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.496980+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.496995+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.497005+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.497356+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:36:30.497389+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:36:30.497531+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.497551+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.497551+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.497747+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.497882+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.498098+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.498168+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:36:30.498188+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.498378+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:36:30.498388+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.498468+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.505141+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:30.621706+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:30.842421+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:31.453497+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:31.580210+00:00", "trade", 14.3484, 100.0]
["2026-09-15T17:36:31.703500+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:36:32.119331+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:36:33.452710+00:00", "trade", 14.3523, 2.0]
["2026-09-15T17:36:34.684701+00:00", "trade", 14.3506, 2.0]
["2026-09-15T17:36:35.041676+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:35.041966+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:35.042788+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:35.050527+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:35.445066+00:00", "trade", 14.3459, 100.0]
["2026-09-15T17:36:35.757551+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:35.999502+00:00", "trade", 14.3494, 32.0]
["2026-09-15T17:36:36.454025+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:36.697718+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:36:36.885812+00:00", "trade", 14.3459, 39.0]
["2026-09-15T17:36:38.080189+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:38.132898+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:39.693206+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:36:39.770928+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:36:39.770928+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:36:40.007371+00:00", "trade", 14.345, 30.0]
["2026-09-15T17:36:41.479416+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:36:41.811617+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:41.946771+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:36:41.946823+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:42.371751+00:00", "trade", 14.34, 12.0]
["2026-09-15T17:36:42.371751+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:36:42.371756+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:36:42.371761+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:36:42.371828+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:42.372349+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:42.372409+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:42.372925+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:42.372965+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:42.373727+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:42.493046+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:42.510012+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:36:42.600521+00:00", "trade", 14.3494, 7.0]
["2026-09-15T17:36:43.544511+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:36:43.544514+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:36:43.544528+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:43.545190+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:43.552465+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:36:46.840716+00:00", "trade", 14.3494, 100.0]
["2026-09-15T17:36:47.273411+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:49.586942+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:36:50.398294+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:50.398755+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:50.532069+00:00", "trade", 14.3494, 11.0]
["2026-09-15T17:36:51.233247+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:51.734012+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:53.338539+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:36:53.454756+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:36:54.102383+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:36:54.366742+00:00", "trade", 14.345, 20.0]
["2026-09-15T17:36:55.846891+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:36:56.364682+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:36:59.523704+00:00", "trade", 14.3497, 2.0]
["2026-09-15T17:37:00.004984+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:00.518112+00:00", "trade", 14.3506, 100.0]
["2026-09-15T17:37:01.265546+00:00", "trade", 14.3484, 1.0]
["2026-09-15T17:37:01.335874+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:37:01.409907+00:00", "trade", 14.3493, 100.0]
["2026-09-15T17:37:01.606701+00:00", "trade", 14.3496, 1.0]
["2026-09-15T17:37:04.370752+00:00", "trade", 14.345, 20.0]
["2026-09-15T17:37:04.547645+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:04.762846+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:05.476120+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:05.614654+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:07.433515+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:07.771382+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:08.684238+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:37:08.978695+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:08.978815+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:09.272224+00:00", "trade", 14.345, 69.0]
["2026-09-15T17:37:09.284349+00:00", "trade", 14.345, 114.0]
["2026-09-15T17:37:09.336395+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:09.828263+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:09.828313+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:09.958800+00:00", "trade", 14.345, 14.0]
["2026-09-15T17:37:10.966031+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:11.860671+00:00", "trade", 14.3492, 12.0]
["2026-09-15T17:37:13.106010+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:37:13.106069+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:14.134772+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:37:15.102407+00:00", "trade", 14.3499, 6.0]
["2026-09-15T17:37:15.106888+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:37:15.124714+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:15.139379+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:15.139464+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:37:15.139976+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:15.253261+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:17.049797+00:00", "trade", 14.345, 50.0]
["2026-09-15T17:37:17.649734+00:00", "trade", 14.3493, 500.0]
["2026-09-15T17:37:17.812048+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:17.915960+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:17.935967+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:18.660766+00:00", "trade", 14.345, 25.0]
["2026-09-15T17:37:19.202888+00:00", "trade", 14.345, 50.0]
["2026-09-15T17:37:19.483175+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:37:19.546959+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:19.738992+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:19.741182+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:37:21.291207+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:37:22.340480+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:22.473722+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:23.371516+00:00", "trade", 14.3493, 100.0]
["2026-09-15T17:37:23.694958+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:24.332539+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:37:24.571541+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:37:24.573123+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:24.717692+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:25.466704+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:37:26.865108+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:26.865629+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:26.866070+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:26.872871+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:26.873834+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:27.224581+00:00", "trade", 14.345, 1045.0]
["2026-09-15T17:37:27.226830+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:37:27.689509+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:37:27.968172+00:00", "trade", 14.345, 7.0]
["2026-09-15T17:37:28.100775+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:37:28.101791+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:28.102713+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:29.101664+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:29.101691+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:29.101760+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:29.101928+00:00", "trade", 14.345, 188.0]
["2026-09-15T17:37:29.102109+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:29.114330+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:29.167980+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:29.168377+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:29.168425+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:29.594261+00:00", "trade", 14.3459, 53.0]
["2026-09-15T17:37:29.911301+00:00", "trade", 14.3493, 50.0]
["2026-09-15T17:37:30.004996+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:30.151878+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:32.129658+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:32.399378+00:00", "trade", 14.349, 12.0]
["2026-09-15T17:37:32.466699+00:00", "trade", 14.3496, 2.0]
["2026-09-15T17:37:32.999962+00:00", "trade", 14.345, 7.0]
["2026-09-15T17:37:33.598696+00:00", "trade", 14.345, 193.0]
["2026-09-15T17:37:33.604894+00:00", "trade", 14.34, 7.0]
["2026-09-15T17:37:34.025804+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:37:34.142219+00:00", "trade", 14.34, 49.0]
["2026-09-15T17:37:35.730036+00:00", "trade", 14.3472, 1.0]
["2026-09-15T17:37:35.826929+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:37:36.792480+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:36.890622+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:37:36.904915+00:00", "trade", 14.345, 500.0]
["2026-09-15T17:37:37.198880+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:37.477848+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:37.478479+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:37.510390+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:37.693189+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:38.293856+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:38.294382+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:39.003898+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:39.568110+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:39.568679+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:39.597463+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:39.698082+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:40.392732+00:00", "trade", 14.3484, 200.0]
["2026-09-15T17:37:41.394872+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:41.555604+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:42.800882+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:37:42.958925+00:00", "trade", 14.34, 51.0]
["2026-09-15T17:37:42.958925+00:00", "trade", 14.34, 49.0]
["2026-09-15T17:37:42.959459+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:43.399682+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:43.400246+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:44.089899+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:44.692336+00:00", "trade", 14.3488, 22.0]
["2026-09-15T17:37:44.819866+00:00", "trade", 14.345, 14.0]
["2026-09-15T17:37:45.907897+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:46.018886+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:46.094150+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:47.122021+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:37:47.155742+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:47.162704+00:00", "trade", 14.3494, 2.0]
["2026-09-15T17:37:47.410311+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:47.562678+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:47.617414+00:00", "trade", 14.34, 500.0]
["2026-09-15T17:37:47.670429+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:47.715952+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:48.279524+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:37:48.280631+00:00", "trade", 14.345, 31.0]
["2026-09-15T17:37:48.283262+00:00", "trade", 14.345, 55.0]
["2026-09-15T17:37:48.317366+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:48.935284+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:49.535374+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:49.546521+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:49.648229+00:00", "trade", 14.345, 86.0]
["2026-09-15T17:37:49.648231+00:00", "trade", 14.345, 14.0]
["2026-09-15T17:37:49.648794+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:49.649275+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:49.739384+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:49.982505+00:00", "trade", 14.3488, 9.0]
["2026-09-15T17:37:51.456904+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:51.774706+00:00", "trade", 14.349, 2.0]
["2026-09-15T17:37:52.855945+00:00", "trade", 14.345, 86.0]
["2026-09-15T17:37:52.855948+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:52.855948+00:00", "trade", 14.345, 114.0]
["2026-09-15T17:37:52.856438+00:00", "trade", 14.345, 3.0]
["2026-09-15T17:37:53.513478+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:53.514050+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:53.851562+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:54.036657+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:54.042861+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:54.184522+00:00", "trade", 14.34, 180.0]
["2026-09-15T17:37:54.184582+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:37:54.184633+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:37:54.187430+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:37:54.926589+00:00", "trade", 14.3487, 1.0]
["2026-09-15T17:37:55.804817+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:37:56.956708+00:00", "trade", 14.34, 7.0]
["2026-09-15T17:37:56.956768+00:00", "trade", 14.34, 182.0]
["2026-09-15T17:37:56.957601+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:37:57.310703+00:00", "trade", 14.3487, 693.0]
["2026-09-15T17:37:58.538910+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:37:58.539127+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:37:58.539130+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:59.657270+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:37:59.784816+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:00.005024+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:00.421809+00:00", "trade", 14.3487, 24.0]
["2026-09-15T17:38:00.826781+00:00", "trade", 14.344, 100.0]
["2026-09-15T17:38:01.469182+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:02.542101+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:38:02.543654+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:02.651100+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:03.853170+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:38:03.854413+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:04.236433+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:38:04.313612+00:00", "trade", 14.34, 115.0]
["2026-09-15T17:38:05.369111+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:05.446710+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:05.499586+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:06.942378+00:00", "trade", 14.3493, 80.0]
["2026-09-15T17:38:07.059055+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:07.067839+00:00", "trade", 14.34, 7.0]
["2026-09-15T17:38:07.068859+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:07.147921+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:07.486572+00:00", "trade", 14.3493, 10.0]
["2026-09-15T17:38:07.806667+00:00", "trade", 14.3459, 35.0]
["2026-09-15T17:38:07.983792+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:09.900418+00:00", "trade", 14.345, 14.0]
["2026-09-15T17:38:10.115543+00:00", "trade", 14.34, 99.0]
["2026-09-15T17:38:10.158999+00:00", "trade", 14.345, 99.0]
["2026-09-15T17:38:10.636115+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:38:10.682534+00:00", "trade", 14.3418, 200.0]
["2026-09-15T17:38:11.333174+00:00", "trade", 14.34, 99.0]
["2026-09-15T17:38:11.381000+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:38:11.394000+00:00", "trade", 14.3402, 97.0]
["2026-09-15T17:38:11.746490+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:11.877501+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:12.670583+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:38:13.279539+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:38:13.668437+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:38:13.728253+00:00", "trade", 14.3529, 100.0]
["2026-09-15T17:38:15.051175+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:15.382263+00:00", "trade", 14.3411, 20.0]
["2026-09-15T17:38:16.854704+00:00", "trade", 14.3457, 2.0]
["2026-09-15T17:38:17.111439+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:17.235439+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:17.288746+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:38:17.854702+00:00", "trade", 14.3458, 1.0]
["2026-09-15T17:38:18.216554+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:19.623393+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:38:20.241391+00:00", "trade", 14.345, 770.0]
["2026-09-15T17:38:20.485914+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:38:23.354151+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:38:23.354708+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:38:23.354708+00:00", "trade", 14.345, 51.0]
["2026-09-15T17:38:23.355191+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:23.444418+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:23.512158+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:23.528057+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:38:24.523170+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:24.524087+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:24.536958+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:25.234052+00:00", "trade", 14.3492, 1.0]
["2026-09-15T17:38:25.294643+00:00", "trade", 14.345, 50.0]
["2026-09-15T17:38:26.223026+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:38:26.223519+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:26.865845+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:26.867394+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:26.961071+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:27.037508+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:27.354806+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:38:27.493733+00:00", "trade", 14.3492, 11.0]
["2026-09-15T17:38:27.496723+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:27.539550+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:27.540868+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:27.829404+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:28.250384+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:28.319042+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:29.414074+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:38:29.414679+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:29.414838+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:38:29.667440+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:30.005062+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:30.378937+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:38:30.379912+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:30.504273+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:30.774209+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:31.164686+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:31.333623+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:31.472869+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:32.203058+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:33.152133+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:38:33.209973+00:00", "trade", 14.3486, 27.0]
["2026-09-15T17:38:33.392398+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:38:33.639718+00:00", "trade", 14.3486, 1.0]
["2026-09-15T17:38:33.896714+00:00", "trade", 14.3482, 25.0]
["2026-09-15T17:38:34.023303+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:38:34.023366+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:38:34.725678+00:00", "trade", 14.3467, 76.0]
["2026-09-15T17:38:34.956428+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:38:36.102015+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:36.338977+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:38:36.565307+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:38:37.911623+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:38:37.912550+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:37.939550+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:38:37.939632+00:00", "trade", 14.345, 431.0]
["2026-09-15T17:38:37.939981+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:38:37.940032+00:00", "trade", 14.345, 500.0]
["2026-09-15T17:38:37.940113+00:00", "trade", 14.345, 169.0]
["2026-09-15T17:38:37.940487+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:37.940928+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:37.941008+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:38.443742+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:38.444895+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:38.530042+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:38.643135+00:00", "trade", 14.3498, 1000.0]
["2026-09-15T17:38:38.644198+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:39.081848+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:39.205898+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:39.680174+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:39.680455+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:39.800856+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:41.004971+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:41.313349+00:00", "trade", 14.345, 15.0]
["2026-09-15T17:38:41.344740+00:00", "trade", 14.3469, 37.0]
["2026-09-15T17:38:41.357639+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:41.479701+00:00", "trade", 14.3442, 1.0]
["2026-09-15T17:38:41.480678+00:00", "trade", 14.3442, 2.0]
["2026-09-15T17:38:41.977045+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:41.988669+00:00", "trade", 14.345, 14.0]
["2026-09-15T17:38:41.993650+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:42.403703+00:00", "trade", 14.3443, 2.0]
["2026-09-15T17:38:43.352366+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:38:43.352969+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:43.365894+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:43.392302+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:43.405814+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:44.321299+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:45.566826+00:00", "trade", 14.3477, 1.0]
["2026-09-15T17:38:46.816762+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:47.677206+00:00", "trade", 14.3505, 11.0]
["2026-09-15T17:38:48.167084+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:48.498261+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:49.358401+00:00", "trade", 14.34, 76.0]
["2026-09-15T17:38:49.358903+00:00", "trade", 14.34, 24.0]
["2026-09-15T17:38:49.359041+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:49.401797+00:00", "trade", 14.345, 118.0]
["2026-09-15T17:38:49.441687+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:38:49.441692+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:49.453237+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:38:49.489470+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:38:49.489921+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:51.036966+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:51.036991+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:51.037472+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:38:51.204910+00:00", "trade", 14.3471, 100.0]
["2026-09-15T17:38:52.251341+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:52.360255+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:55.792392+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:55.847714+00:00", "trade", 14.3442, 2.0]
["2026-09-15T17:38:55.902168+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:56.388804+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:56.503958+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:56.509155+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:56.613558+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:56.835711+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:56.961590+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:56.984875+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:57.085850+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:57.108960+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:57.109401+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:57.110243+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:57.111040+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:57.162136+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:57.162657+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:57.580094+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:57.664849+00:00", "trade", 14.34, 30.0]
["2026-09-15T17:38:57.665783+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:57.666264+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:57.666740+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:57.784981+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:57.859082+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:58.120488+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:58.120488+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:58.454681+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:58.489048+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:58.753339+00:00", "trade", 14.3444, 14.0]
["2026-09-15T17:38:58.922588+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:59.066279+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:59.142099+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:38:59.523141+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:38:59.719393+00:00", "trade", 14.34, 78.0]
["2026-09-15T17:38:59.719393+00:00", "trade", 14.34, 22.0]
["2026-09-15T17:38:59.739261+00:00", "trade", 14.3443, 2.0]
["2026-09-15T17:38:59.765603+00:00", "trade", 14.3481, 700.0]
["2026-09-15T17:39:00.005079+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:39:00.360979+00:00", "trade", 14.34, 40.0]
["2026-09-15T17:39:00.360982+00:00", "trade", 14.34, 260.0]
["2026-09-15T17:39:00.360988+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.361069+00:00", "trade", 14.34, 40.0]
["2026-09-15T17:39:00.361072+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.361072+00:00", "trade", 14.34, 47.0]
["2026-09-15T17:39:00.361090+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.361090+00:00", "trade", 14.34, 40.0]
["2026-09-15T17:39:00.361349+00:00", "trade", 14.34, 170.0]
["2026-09-15T17:39:00.361351+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:39:00.361353+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:39:00.361353+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:39:00.361358+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.361358+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:39:00.361364+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.361397+00:00", "trade", 14.34, 53.0]
["2026-09-15T17:39:00.361400+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.361403+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.361403+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.361406+00:00", "trade", 14.34, 87.0]
["2026-09-15T17:39:00.361431+00:00", "trade", 14.34, 260.0]
["2026-09-15T17:39:00.361433+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:39:00.361440+00:00", "trade", 14.34, 270.0]
["2026-09-15T17:39:00.361440+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:39:00.361442+00:00", "trade", 14.34, 3.0]
["2026-09-15T17:39:00.361442+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.361445+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:39:00.361449+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.361449+00:00", "trade", 14.34, 140.0]
["2026-09-15T17:39:00.361463+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.361467+00:00", "trade", 14.34, 400.0]
["2026-09-15T17:39:00.361467+00:00", "trade", 14.34, 4830.0]
["2026-09-15T17:39:00.361471+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:39:00.361475+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:39:00.361476+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:39:00.361488+00:00", "trade", 14.34, 13.0]
["2026-09-15T17:39:00.361493+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.361499+00:00", "trade", 14.34, 180.0]
["2026-09-15T17:39:00.361499+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.361499+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:39:00.361526+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:39:00.361538+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:39:00.361541+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:39:00.361556+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:39:00.361563+00:00", "trade", 14.34, 99.0]
["2026-09-15T17:39:00.361572+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:39:00.361576+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:39:00.361587+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:39:00.361617+00:00", "trade", 14.34, 260.0]
["2026-09-15T17:39:00.361617+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.361651+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:39:00.361656+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:39:00.361752+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:39:00.361757+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:39:00.361772+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:39:00.361772+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:39:00.361787+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.361839+00:00", "trade", 14.34, 89.0]
["2026-09-15T17:39:00.361852+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.361967+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.361982+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.362040+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.362048+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.362062+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.362067+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.362074+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:39:00.362074+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:39:00.362097+00:00", "trade", 14.34, 3.0]
["2026-09-15T17:39:00.362161+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:39:00.362198+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.362198+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.362203+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.362203+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.362228+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.362238+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.362248+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:39:00.362273+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.362281+00:00", "trade", 14.34, 89.0]
["2026-09-15T17:39:00.362293+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.362323+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.362431+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:39:00.362629+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.362629+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.363030+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.363170+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.363568+00:00", "trade", 14.33, 280.0]
["2026-09-15T17:39:00.364152+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.364177+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.364303+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.364498+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.364689+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.364969+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.366999+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:39:00.377022+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:00.481336+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.499213+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:00.501674+00:00", "trade", 14.3417, 2.0]
["2026-09-15T17:39:00.738568+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:39:00.738604+00:00", "trade", 14.33, 1000.0]
["2026-09-15T17:39:01.306406+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:01.809651+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:02.005276+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:02.052648+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:02.799568+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:03.058653+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:03.419209+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:04.526714+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:39:04.528093+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:04.528570+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:05.134082+00:00", "trade", 14.351, 10.0]
["2026-09-15T17:39:05.135291+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:08.528591+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:08.685705+00:00", "trade", 14.3418, 2.0]
["2026-09-15T17:39:09.573119+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:39:09.573121+00:00", "trade", 14.335, 398.0]
["2026-09-15T17:39:09.653668+00:00", "trade", 14.335, 102.0]
["2026-09-15T17:39:09.838779+00:00", "trade", 14.335, 13.0]
["2026-09-15T17:39:09.845716+00:00", "trade", 14.33, 700.0]
["2026-09-15T17:39:09.845746+00:00", "trade", 14.335, 152.0]
["2026-09-15T17:39:09.845758+00:00", "trade", 14.33, 19.0]
["2026-09-15T17:39:09.846487+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:09.846532+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:09.846768+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:09.849484+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:09.849484+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:09.849489+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:09.850161+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:09.856416+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:09.856862+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:09.911481+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:10.110464+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:10.586861+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:10.592745+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:10.593211+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:10.593211+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:10.593662+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:10.593662+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:10.630194+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:10.630715+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:10.800969+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:10.801410+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:10.859829+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:10.860310+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:11.222618+00:00", "trade", 14.3404, 200.0]
["2026-09-15T17:39:11.387743+00:00", "trade", 14.335, 14.0]
["2026-09-15T17:39:11.388720+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:11.939218+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:11.939659+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:12.539259+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:39:12.539454+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:12.641170+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:12.658842+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:12.659334+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:12.715327+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:12.861990+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:13.263328+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:13.394611+00:00", "trade", 14.335, 432.0]
["2026-09-15T17:39:13.395567+00:00", "trade", 14.335, 418.0]
["2026-09-15T17:39:13.396530+00:00", "trade", 14.335, 250.0]
["2026-09-15T17:39:13.454504+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:39:13.454550+00:00", "trade", 14.335, 62.0]
["2026-09-15T17:39:13.734322+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:14.071714+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:14.582838+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:14.693066+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:39:14.693912+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:14.694428+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:14.703840+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:14.704316+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:15.778348+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:16.000821+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:16.008865+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:16.280796+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:16.541836+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:16.803966+00:00", "trade", 14.335, 5.0]
["2026-09-15T17:39:19.367351+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:39:19.367640+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:39:19.679499+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:20.478842+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:39:20.478909+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:20.478938+00:00", "trade", 14.33, 30.0]
["2026-09-15T17:39:20.478941+00:00", "trade", 14.33, 70.0]
["2026-09-15T17:39:20.479098+00:00", "trade", 14.335, 15.0]
["2026-09-15T17:39:20.479435+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:20.479435+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:20.479715+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:20.479956+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:20.479956+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:20.480156+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:20.581253+00:00", "trade", 14.3393, 15.0]
["2026-09-15T17:39:22.819428+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:39:22.820997+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:22.821478+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:22.904866+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:23.491031+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:39:23.648066+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:23.754178+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:23.803781+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:24.612645+00:00", "trade", 14.335, 250.0]
["2026-09-15T17:39:24.613381+00:00", "trade", 14.335, 150.0]
["2026-09-15T17:39:24.946495+00:00", "trade", 14.335, 70.0]
["2026-09-15T17:39:25.825816+00:00", "trade", 14.3487, 1.0]
["2026-09-15T17:39:25.827889+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:25.832094+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:26.254372+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:26.258422+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:26.373871+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:26.899645+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:27.022001+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:27.085381+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:27.187574+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:27.200019+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:27.457786+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:27.517253+00:00", "trade", 14.3486, 12.0]
["2026-09-15T17:39:28.646763+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:39:29.041373+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:29.546859+00:00", "trade", 14.3449, 65.0]
["2026-09-15T17:39:30.005107+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:30.315780+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:30.437063+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:30.645934+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:30.661240+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:30.661346+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:30.877294+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:30.939076+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:31.035665+00:00", "trade", 14.3383, 500.0]
["2026-09-15T17:39:31.062209+00:00", "trade", 14.335, 90.0]
["2026-09-15T17:39:32.863130+00:00", "trade", 14.335, 50.0]
["2026-09-15T17:39:33.599709+00:00", "trade", 14.3401, 2.0]
["2026-09-15T17:39:34.544577+00:00", "trade", 14.3397, 120.0]
["2026-09-15T17:39:35.174279+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:39:35.623209+00:00", "trade", 14.3399, 100.0]
["2026-09-15T17:39:35.730706+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:39:35.845104+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:35.845430+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:35.970041+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:36.034965+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:36.035933+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:37.478361+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:39:37.478429+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:37.479321+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:37.479442+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:39.527908+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:39.653545+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:39:40.027229+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:40.259334+00:00", "trade", 14.3458, 17.0]
["2026-09-15T17:39:41.603423+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:42.592321+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:46.625050+00:00", "trade", 14.3377, 1.0]
["2026-09-15T17:39:47.339238+00:00", "trade", 14.3456, 11.0]
["2026-09-15T17:39:47.648552+00:00", "trade", 14.3456, 38.0]
["2026-09-15T17:39:48.719568+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:49.972085+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:53.161964+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:53.162415+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:53.374319+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:39:53.850274+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:39:53.863704+00:00", "trade", 14.3396, 2.0]
["2026-09-15T17:39:54.267656+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:54.378978+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:39:54.635575+00:00", "trade", 14.335, 40.0]
["2026-09-15T17:39:55.852044+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:55.852510+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:55.852746+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:55.860454+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:56.375262+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:56.678923+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:57.098368+00:00", "trade", 14.335, 36.0]
["2026-09-15T17:39:57.098392+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:39:57.098395+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:39:57.098400+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:57.098467+00:00", "trade", 14.335, 41.0]
["2026-09-15T17:39:57.098644+00:00", "trade", 14.335, 8.0]
["2026-09-15T17:39:57.098879+00:00", "trade", 14.33, 90.0]
["2026-09-15T17:39:57.098896+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:57.099056+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:57.099061+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:57.099217+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:57.099578+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:57.099658+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:57.112970+00:00", "trade", 14.335, 14.0]
["2026-09-15T17:39:58.066454+00:00", "trade", 14.347, 100.0]
["2026-09-15T17:39:58.141678+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:58.242728+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:58.798193+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:59.565661+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:39:59.657714+00:00", "trade", 14.3394, 2.0]
["2026-09-15T17:39:59.719706+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:40:00.005130+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:00.046122+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:00.046769+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:00.047240+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:00.183510+00:00", "trade", 14.335, 833.0]
["2026-09-15T17:40:00.184020+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:00.185636+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:00.304300+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:00.367463+00:00", "trade", 14.335, 30.0]
["2026-09-15T17:40:00.408288+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:40:00.414417+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.087115+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.087587+00:00", "trade", 14.33, 45.0]
["2026-09-15T17:40:01.087651+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.088618+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.088633+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.088868+00:00", "trade", 14.3405, 261.0]
["2026-09-15T17:40:01.089155+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.089425+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.089907+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.089907+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.658138+00:00", "trade", 14.33, 355.0]
["2026-09-15T17:40:01.659169+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.659169+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.659685+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.661419+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.661900+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.678655+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.679146+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:01.799141+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:02.074114+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:02.074676+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:02.158415+00:00", "trade", 14.335, 150.0]
["2026-09-15T17:40:02.459415+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:02.543733+00:00", "trade", 14.339, 2.0]
["2026-09-15T17:40:04.083522+00:00", "trade", 14.3443, 100.0]
["2026-09-15T17:40:04.740397+00:00", "trade", 14.3452, 100.0]
["2026-09-15T17:40:04.925378+00:00", "trade", 14.335, 24.0]
["2026-09-15T17:40:04.927450+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:40:05.760732+00:00", "trade", 14.3351, 100.0]
["2026-09-15T17:40:07.357231+00:00", "trade", 14.3443, 11.0]
["2026-09-15T17:40:08.999471+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:40:08.999565+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:08.999588+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:09.000086+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:09.000086+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:09.000463+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:40:09.000587+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:40:09.000857+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:40:09.001079+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:09.001084+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:09.002221+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:09.002673+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:09.022794+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:40:09.066266+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:40:09.066554+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:40:09.066687+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:40:09.067126+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:40:09.082396+00:00", "trade", 14.335, 3.0]
["2026-09-15T17:40:09.129626+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:40:09.171188+00:00", "trade", 14.335, 3.0]
["2026-09-15T17:40:09.424661+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:09.772033+00:00", "trade", 14.335, 12.0]
["2026-09-15T17:40:10.110688+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:40:10.705372+00:00", "trade", 14.3476, 200.0]
["2026-09-15T17:40:10.713891+00:00", "trade", 14.3446, 22.0]
["2026-09-15T17:40:10.716111+00:00", "trade", 14.3353, 8.0]
["2026-09-15T17:40:14.694462+00:00", "trade", 14.33, 50.0]
["2026-09-15T17:40:14.695908+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:40:14.695938+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:40:14.696080+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:40:14.696097+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:14.696582+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:40:14.726813+00:00", "trade", 14.335, 169.0]
["2026-09-15T17:40:14.854764+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:40:15.329270+00:00", "trade", 14.3434, 27.0]
["2026-09-15T17:40:16.354556+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:16.355037+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:17.543628+00:00", "trade", 14.3351, 3.0]
["2026-09-15T17:40:18.260564+00:00", "trade", 14.335, 7.0]
["2026-09-15T17:40:18.347699+00:00", "trade", 14.335, 50.0]
["2026-09-15T17:40:18.439795+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:18.734517+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:40:18.734667+00:00", "trade", 14.335, 190.0]
["2026-09-15T17:40:18.752298+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:40:19.262418+00:00", "trade", 14.335, 193.0]
["2026-09-15T17:40:19.263942+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:19.264360+00:00", "trade", 14.335, 7.0]
["2026-09-15T17:40:23.424144+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:40:23.425372+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:23.426631+00:00", "trade", 14.33, 12.0]
["2026-09-15T17:40:24.628199+00:00", "trade", 14.3301, 319.0]
["2026-09-15T17:40:25.235602+00:00", "trade", 14.338, 2.0]
["2026-09-15T17:40:26.046584+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.046767+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:40:26.047271+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.047271+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.047571+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.047571+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.047747+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.047747+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.048027+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.214683+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.215159+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.218683+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.292303+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.727928+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.890608+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:40:26.890608+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:40:26.890608+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:40:26.891260+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.891701+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:26.901136+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:26.905325+00:00", "trade", 14.331, 2987.0]
["2026-09-15T17:40:26.906612+00:00", "trade", 14.3309, 171.0]
["2026-09-15T17:40:26.906645+00:00", "trade", 14.3309, 274.0]
["2026-09-15T17:40:27.912579+00:00", "trade", 14.3331, 1.0]
["2026-09-15T17:40:27.912613+00:00", "trade", 14.3339, 1.0]
["2026-09-15T17:40:27.912643+00:00", "trade", 14.336, 2.0]
["2026-09-15T17:40:27.912679+00:00", "trade", 14.336, 1.0]
["2026-09-15T17:40:27.921914+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:40:28.274085+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:28.514556+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:28.515348+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:28.515789+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:28.614303+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:28.969753+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:28.970459+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:29.033083+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:29.435848+00:00", "trade", 14.3432, 12.0]
["2026-09-15T17:40:29.491068+00:00", "trade", 14.3404, 100.0]
["2026-09-15T17:40:30.005158+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.076111+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.078096+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.264060+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:40:30.264679+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.265115+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.497582+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.599765+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.600256+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.680366+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.799890+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.800106+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.800258+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:30.800291+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.800752+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.800757+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.800772+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.801073+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.801078+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:30.837143+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:31.467581+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:31.468067+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:31.468067+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:31.468463+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:31.468508+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:31.468949+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:31.469826+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:31.475224+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:31.583587+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:32.503817+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:32.504845+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:32.568996+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:32.569067+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:32.569624+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:33.772777+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:33.979683+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:33.979688+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:34.824440+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:34.824921+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:34.824921+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:34.825357+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:34.826756+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:34.826921+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:34.826943+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:34.827402+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:34.827442+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:34.827442+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:34.827763+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:34.827763+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:35.001696+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:35.910515+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:35.910991+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:35.910991+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:35.911432+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:36.133995+00:00", "trade", 14.3378, 50.0]
["2026-09-15T17:40:36.527479+00:00", "trade", 14.3426, 95.0]
["2026-09-15T17:40:37.040990+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:37.118825+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:38.614653+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:38.864116+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:38.958305+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:39.373503+00:00", "trade", 14.33, 11.0]
["2026-09-15T17:40:39.374032+00:00", "trade", 14.33, 8.0]
["2026-09-15T17:40:39.374213+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:40:39.377024+00:00", "trade", 14.33, 175.0]
["2026-09-15T17:40:39.378278+00:00", "trade", 14.3315, 54.0]
["2026-09-15T17:40:39.626161+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:39.695416+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:39.798535+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:39.904011+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:40.012364+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:40.155052+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:40.400701+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:40.575231+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:40.578869+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:40.681037+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:40.961473+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:41.482155+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:42.101255+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:42.496099+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:40:42.497549+00:00", "trade", 14.335, 2.0]
["2026-09-15T17:40:42.619197+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:42.619812+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:42.619812+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:42.619892+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:42.619933+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:42.620093+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:42.620293+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:42.654810+00:00", "trade", 14.3429, 18.0]
["2026-09-15T17:40:43.208215+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:43.208927+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:43.330766+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:43.531618+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:43.532550+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:44.857623+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:44.973544+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:40:44.973546+00:00", "trade", 14.33, 463.0]
["2026-09-15T17:40:44.973549+00:00", "trade", 14.33, 119.0]
["2026-09-15T17:40:44.973549+00:00", "trade", 14.33, 60.0]
["2026-09-15T17:40:44.973555+00:00", "trade", 14.33, 40.0]
["2026-09-15T17:40:44.973555+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:40:44.973555+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:44.973585+00:00", "trade", 14.33, 58.0]
["2026-09-15T17:40:44.973592+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:44.973595+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:40:44.973601+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:40:44.973605+00:00", "trade", 14.33, 342.0]
["2026-09-15T17:40:44.973605+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:40:44.973609+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:44.973609+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:40:44.973609+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:40:44.973613+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:40:44.973616+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:44.973619+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:44.973619+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:44.973706+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:40:44.973721+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:40:44.973744+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:44.973749+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:44.973819+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:44.973869+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:44.973889+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:40:44.973907+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:44.974018+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:44.974019+00:00", "quote", 14.32, 14.34]
["2026-09-15T17:40:44.974025+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974035+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974040+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974045+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974070+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974075+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974095+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974121+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:44.974210+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974220+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974220+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974255+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974285+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974285+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974290+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974300+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974300+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974335+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974375+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974431+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974491+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:44.974576+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974741+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974776+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974781+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974816+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974839+00:00", "trade", 14.3308, 67.0]
["2026-09-15T17:40:44.974869+00:00", "trade", 14.33, 54.0]
["2026-09-15T17:40:44.974897+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.974933+00:00", "trade", 14.33, 54.0]
["2026-09-15T17:40:44.975029+00:00", "trade", 14.33, 52.0]
["2026-09-15T17:40:44.975059+00:00", "trade", 14.33, 61.0]
["2026-09-15T17:40:44.975097+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.975155+00:00", "trade", 14.33, 51.0]
["2026-09-15T17:40:44.975188+00:00", "trade", 14.33, 57.0]
["2026-09-15T17:40:44.975217+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.975651+00:00", "trade", 14.33, 7.0]
["2026-09-15T17:40:44.975687+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:44.975739+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.975784+00:00", "trade", 14.33, 199.0]
["2026-09-15T17:40:44.976025+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:40:44.976027+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:40:44.976420+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.976420+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.976460+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.976861+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.977026+00:00", "trade", 14.3294, 63.0]
["2026-09-15T17:40:44.978237+00:00", "trade", 14.325, 300.0]
["2026-09-15T17:40:44.979512+00:00", "trade", 14.3288, 52.0]
["2026-09-15T17:40:44.980259+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:44.981464+00:00", "trade", 14.325, 300.0]
["2026-09-15T17:40:44.985322+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:40:44.990964+00:00", "trade", 14.325, 5.0]
["2026-09-15T17:40:45.048040+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:45.071862+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.071904+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.071937+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.071973+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.072196+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.072361+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:40:45.072361+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.073068+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.083194+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:45.086537+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.095489+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.097068+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.115613+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.115616+00:00", "trade", 14.325, 432.0]
["2026-09-15T17:40:45.157595+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:40:45.157595+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.182786+00:00", "trade", 14.325, 74.0]
["2026-09-15T17:40:45.183466+00:00", "trade", 14.325, 82.0]
["2026-09-15T17:40:45.244009+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:40:45.264286+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:40:45.408532+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:45.459212+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.771753+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.785120+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.796475+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:45.796565+00:00", "trade", 14.325, 432.0]
["2026-09-15T17:40:45.796643+00:00", "trade", 14.325, 432.0]
["2026-09-15T17:40:45.862826+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:45.910563+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:40:46.046624+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:46.046687+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:46.063750+00:00", "trade", 14.325, 200.0]
["2026-09-15T17:40:46.342127+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:47.813619+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:47.814863+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:47.830056+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:48.976595+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:50.698503+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:51.038705+00:00", "trade", 14.3337, 2.0]
["2026-09-15T17:40:52.400213+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:52.683884+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:53.289004+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:40:54.438437+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:55.001559+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:55.284701+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:55.286463+00:00", "trade", 14.325, 100.0]
["2026-09-15T17:40:55.288884+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:40:55.289934+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:55.289934+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:55.289969+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:55.290370+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:55.290410+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:55.290651+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:55.291132+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:56.008219+00:00", "trade", 14.3462, 166.0]
["2026-09-15T17:40:56.388466+00:00", "trade", 14.3403, 11.0]
["2026-09-15T17:40:57.674255+00:00", "trade", 14.3294, 200.0]
["2026-09-15T17:40:58.527417+00:00", "trade", 14.325, 2.0]
["2026-09-15T17:40:59.298263+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:40:59.298269+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:40:59.298272+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:40:59.298272+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:40:59.298275+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:40:59.298278+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:40:59.298897+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:40:59.298952+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:00.005190+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:01.696678+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:01.697545+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:02.040840+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:03.332579+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:03.332749+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:03.729532+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:03.729837+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:04.076917+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:04.933472+00:00", "trade", 14.3284, 1.0]
["2026-09-15T17:41:05.310532+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:05.809192+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:06.308178+00:00", "trade", 14.3285, 20.0]
["2026-09-15T17:41:06.502424+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:41:06.502530+00:00", "trade", 14.32, 25.0]
["2026-09-15T17:41:06.502782+00:00", "trade", 14.32, 1.0]
["2026-09-15T17:41:06.502957+00:00", "trade", 14.32, 10.0]
["2026-09-15T17:41:06.503712+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:06.564857+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:07.692546+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:08.527705+00:00", "trade", 14.3311, 678.0]
["2026-09-15T17:41:09.607742+00:00", "trade", 14.3311, 200.0]
["2026-09-15T17:41:09.610815+00:00", "trade", 14.3311, 100.0]
["2026-09-15T17:41:09.717755+00:00", "trade", 14.325, 13.0]
["2026-09-15T17:41:09.719067+00:00", "trade", 14.325, 4.0]
["2026-09-15T17:41:09.825336+00:00", "trade", 14.3464, 43.0]
["2026-09-15T17:41:10.067847+00:00", "trade", 14.32, 100.0]
["2026-09-15T17:41:10.826101+00:00", "trade", 14.325, 5.0]
["2026-09-15T17:41:11.148285+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261172+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:11.261187+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:11.261190+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:41:11.261197+00:00", "trade", 14.33, 700.0]
["2026-09-15T17:41:11.261197+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:41:11.261199+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:11.261199+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:11.261202+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:41:11.261220+00:00", "trade", 14.33, 42.0]
["2026-09-15T17:41:11.261226+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:41:11.261229+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:11.261233+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:41:11.261233+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:11.261233+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261235+00:00", "trade", 14.33, 42.0]
["2026-09-15T17:41:11.261239+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:11.261239+00:00", "trade", 14.33, 1000.0]
["2026-09-15T17:41:11.261244+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:11.261244+00:00", "trade", 14.33, 5.0]
["2026-09-15T17:41:11.261247+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:41:11.261247+00:00", "trade", 14.33, 30.0]
["2026-09-15T17:41:11.261247+00:00", "trade", 14.33, 25.0]
["2026-09-15T17:41:11.261247+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:11.261250+00:00", "trade", 14.33, 20.0]
["2026-09-15T17:41:11.261250+00:00", "trade", 14.33, 15.0]
["2026-09-15T17:41:11.261250+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:41:11.261253+00:00", "trade", 14.33, 25.0]
["2026-09-15T17:41:11.261256+00:00", "trade", 14.33, 15.0]
["2026-09-15T17:41:11.261256+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:11.261288+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261298+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261303+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261323+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261323+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261328+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261363+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261373+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261378+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261428+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:41:11.261428+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:41:11.261430+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:11.261438+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261453+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261473+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261473+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261473+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261478+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261549+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261549+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261554+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261554+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261589+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261589+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261604+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261604+00:00", "quote", 14.32, 14.33]
["2026-09-15T17:41:11.261609+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261624+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261662+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:11.261664+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261669+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261669+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261674+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261679+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261699+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261714+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261719+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:41:11.261719+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261719+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261724+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261724+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261734+00:00", "quote", 14.33, 14.33]
["2026-09-15T17:41:11.261819+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.261950+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.261950+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.261959+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.262020+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.262080+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.262090+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.262090+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.262090+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.262095+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.262110+00:00", "trade", 14.33, 89.0]
["2026-09-15T17:41:11.262113+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:41:11.262120+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.262250+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.262254+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:41:11.262320+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.262436+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.263202+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.263258+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.263261+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:41:11.263427+00:00", "trade", 14.33, 4.0]
["2026-09-15T17:41:11.263443+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.263498+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.263689+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.264165+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.265210+00:00", "trade", 14.33, 11.0]
["2026-09-15T17:41:11.265483+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.266816+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.268776+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.268806+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.269753+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.271895+00:00", "trade", 14.33, 1.0]
["2026-09-15T17:41:11.274635+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.306877+00:00", "trade", 14.33, 200.0]
["2026-09-15T17:41:11.361812+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.367595+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:11.669917+00:00", "trade", 14.33, 139.0]
["2026-09-15T17:41:11.681137+00:00", "trade", 14.3381, 100.0]
["2026-09-15T17:41:12.156249+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:12.506726+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:12.928669+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:12.928734+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:12.962237+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:41:14.142733+00:00", "trade", 14.335, 15.0]
["2026-09-15T17:41:14.539274+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:14.722198+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:15.260477+00:00", "trade", 14.3301, 200.0]
["2026-09-15T17:41:15.315495+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:41:15.397698+00:00", "trade", 14.3306, 2.0]
["2026-09-15T17:41:15.535712+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:15.638265+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:15.722370+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:15.783942+00:00", "trade", 14.33, 300.0]
["2026-09-15T17:41:15.784066+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:15.784994+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:15.785515+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:15.836059+00:00", "trade", 14.335, 21.0]
["2026-09-15T17:41:15.846506+00:00", "trade", 14.3342, 28.0]
["2026-09-15T17:41:15.893760+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:41:15.921212+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:41:16.945355+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:17.526359+00:00", "trade", 14.34, 42.0]
["2026-09-15T17:41:17.527398+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:17.527402+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:17.629690+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:41:17.630753+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:19.416929+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:19.428684+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:19.898395+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:20.049113+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:20.083389+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:20.563733+00:00", "trade", 14.3374, 17.0]
["2026-09-15T17:41:20.641926+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:23.176396+00:00", "trade", 14.335, 39.0]
["2026-09-15T17:41:23.198178+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:24.490016+00:00", "trade", 14.335, 15.0]
["2026-09-15T17:41:25.908741+00:00", "trade", 14.346, 46.0]
["2026-09-15T17:41:26.548827+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:27.014106+00:00", "trade", 14.335, 40.0]
["2026-09-15T17:41:27.014228+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:27.026432+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:30.005213+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:30.005661+00:00", "trade", 14.346, 100.0]
["2026-09-15T17:41:30.128656+00:00", "trade", 14.346, 100.0]
["2026-09-15T17:41:30.247525+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:41:32.058742+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:41:32.060706+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:41:35.479437+00:00", "trade", 14.34, 83.0]
["2026-09-15T17:41:35.479441+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:35.479511+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:36.517226+00:00", "trade", 14.3363, 12.0]
["2026-09-15T17:41:37.067158+00:00", "trade", 14.346, 38.0]
["2026-09-15T17:41:37.092708+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:37.092775+00:00", "trade", 14.335, 139.0]
["2026-09-15T17:41:37.093139+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:41:37.282725+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:37.290599+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:37.291150+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:37.380237+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:37.381189+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:37.407982+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:37.558244+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:38.171787+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:38.418333+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:41:39.439398+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:39.911439+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:39.912156+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:40.633572+00:00", "trade", 14.33, 17.0]
["2026-09-15T17:41:40.800839+00:00", "trade", 14.3374, 11.0]
["2026-09-15T17:41:40.863019+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:40.863079+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:41.013321+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:41.013387+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:41:41.237394+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:41.240190+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:41.300674+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:41.301807+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:41.554107+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:41:42.204381+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:42.313846+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:42.593697+00:00", "trade", 14.3303, 2.0]
["2026-09-15T17:41:42.727924+00:00", "trade", 14.335, 94.0]
["2026-09-15T17:41:42.728004+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:42.735839+00:00", "trade", 14.335, 55.0]
["2026-09-15T17:41:42.735839+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:41:42.735932+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:41:42.750935+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:41:42.761421+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:41:42.762005+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:42.790945+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:41:42.916723+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:43.254821+00:00", "trade", 14.335, 35.0]
["2026-09-15T17:41:43.465628+00:00", "trade", 14.335, 165.0]
["2026-09-15T17:41:43.465730+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:41:43.466214+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:41:43.467110+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:41:43.559932+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:41:43.560401+00:00", "trade", 14.335, 65.0]
["2026-09-15T17:41:43.560765+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:41:43.600961+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:41:43.611098+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:41:43.661618+00:00", "trade", 14.335, 35.0]
["2026-09-15T17:41:47.260621+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:48.378322+00:00", "trade", 14.335, 18.0]
["2026-09-15T17:41:48.804798+00:00", "trade", 14.3459, 100.0]
["2026-09-15T17:41:49.279786+00:00", "trade", 14.3361, 10.0]
["2026-09-15T17:41:50.112151+00:00", "trade", 14.3361, 100.0]
["2026-09-15T17:41:50.584422+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:51.237403+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:51.823778+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:41:52.395078+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:52.651542+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:52.958105+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:52.958556+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:53.100590+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:41:53.101797+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:53.111364+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:54.222754+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:54.280853+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:54.281479+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:54.314708+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:54.421907+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:41:54.422324+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:54.450169+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:41:55.490571+00:00", "trade", 14.3377, 3.0]
["2026-09-15T17:41:55.492108+00:00", "trade", 14.335, 300.0]
["2026-09-15T17:41:55.492114+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:41:55.492634+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:41:56.760911+00:00", "trade", 14.3355, 67.0]
["2026-09-15T17:41:56.868980+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:41:57.059136+00:00", "trade", 14.335, 30.0]
["2026-09-15T17:41:57.180625+00:00", "trade", 14.33, 15.0]
["2026-09-15T17:42:00.005235+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:00.471471+00:00", "trade", 14.335, 11.0]
["2026-09-15T17:42:00.795548+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:00.883261+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:01.252252+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:01.253247+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:42:01.556540+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:01.620166+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:01.785622+00:00", "trade", 14.336, 11.0]
["2026-09-15T17:42:02.014758+00:00", "trade", 14.336, 300.0]
["2026-09-15T17:42:02.602203+00:00", "trade", 14.335, 30.0]
["2026-09-15T17:42:02.978830+00:00", "trade", 14.3323, 100.0]
["2026-09-15T17:42:04.051327+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:42:06.305001+00:00", "trade", 14.3457, 100.0]
["2026-09-15T17:42:06.527015+00:00", "trade", 14.335, 11.0]
["2026-09-15T17:42:09.000700+00:00", "trade", 14.3305, 2.0]
["2026-09-15T17:42:09.462312+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:42:09.462829+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:42:09.659902+00:00", "trade", 14.335, 13.0]
["2026-09-15T17:42:10.118182+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:42:10.602972+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:42:11.574716+00:00", "trade", 14.336, 100.0]
["2026-09-15T17:42:11.965449+00:00", "trade", 14.3327, 53.0]
["2026-09-15T17:42:14.195158+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:42:14.381213+00:00", "trade", 14.3359, 10.0]
["2026-09-15T17:42:15.143615+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:17.200278+00:00", "trade", 14.33, 10.0]
["2026-09-15T17:42:17.941289+00:00", "trade", 14.335, 3.0]
["2026-09-15T17:42:18.195588+00:00", "trade", 14.3354, 10.0]
["2026-09-15T17:42:19.138454+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:42:19.139945+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:42:19.141061+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:19.502885+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:20.648283+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:42:21.297173+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:21.697223+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:22.659924+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:42:25.381805+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:25.381809+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:42:25.405933+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:25.674049+00:00", "trade", 14.3347, 200.0]
["2026-09-15T17:42:25.933265+00:00", "trade", 14.3326, 23.0]
["2026-09-15T17:42:25.969125+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:26.559358+00:00", "trade", 14.335, 1000.0]
["2026-09-15T17:42:27.705381+00:00", "trade", 14.3356, 11.0]
["2026-09-15T17:42:27.936699+00:00", "trade", 14.3302, 2.0]
["2026-09-15T17:42:27.936729+00:00", "trade", 14.3302, 3.0]
["2026-09-15T17:42:28.922705+00:00", "trade", 14.3302, 1.0]
["2026-09-15T17:42:29.780000+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:42:30.005258+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:32.123675+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:32.123675+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:32.123805+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:32.145006+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:32.145692+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:32.218324+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:42:32.218385+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:32.220696+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:32.220721+00:00", "trade", 14.34, 3.0]
["2026-09-15T17:42:32.259653+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:32.569700+00:00", "trade", 14.3302, 2.0]
["2026-09-15T17:42:33.366367+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:34.604032+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:34.604112+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:34.604358+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:34.604519+00:00", "trade", 14.34, 27.0]
["2026-09-15T17:42:34.604854+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:34.605094+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:34.605490+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:34.636650+00:00", "trade", 14.335, 13.0]
["2026-09-15T17:42:34.747257+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:35.314765+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:35.851054+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:36.021273+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:36.169165+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:36.169796+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:36.590255+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:36.955382+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:37.347544+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:37.436310+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:37.510574+00:00", "trade", 14.3313, 385.0]
["2026-09-15T17:42:38.878801+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:39.704026+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:39.801969+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:42:39.894499+00:00", "trade", 14.3352, 10.0]
["2026-09-15T17:42:40.161137+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:40.375968+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:42.506299+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:42:42.538750+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:42.633460+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:43.253667+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:42:43.272564+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:42:44.235330+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:44.566914+00:00", "trade", 14.3451, 100.0]
["2026-09-15T17:42:44.574090+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:44.662330+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:44.974710+00:00", "trade", 14.3303, 1.0]
["2026-09-15T17:42:46.305829+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:46.619724+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:46.619774+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:46.677993+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:46.719105+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:47.774006+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:47.905087+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:47.905639+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:47.917532+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:47.963623+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:42:47.964727+00:00", "trade", 14.33, 2.0]
["2026-09-15T17:42:48.164804+00:00", "trade", 14.3336, 200.0]
["2026-09-15T17:42:48.167117+00:00", "trade", 14.3336, 100.0]
["2026-09-15T17:42:48.168488+00:00", "trade", 14.3336, 200.0]
["2026-09-15T17:42:49.140161+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:49.189243+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:51.039128+00:00", "trade", 14.3347, 100.0]
["2026-09-15T17:42:51.153529+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:51.465511+00:00", "trade", 14.335, 194.0]
["2026-09-15T17:42:51.465971+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:51.479211+00:00", "trade", 14.3325, 6.0]
["2026-09-15T17:42:51.479328+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:51.656726+00:00", "trade", 14.3351, 10.0]
["2026-09-15T17:42:52.319909+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:53.037364+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:53.037795+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:53.345501+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:53.785220+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:53.786167+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:54.972014+00:00", "trade", 14.3348, 200.0]
["2026-09-15T17:42:55.397274+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:55.412731+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:55.599555+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:55.613082+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:55.971383+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:55.971449+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:55.972396+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:56.152213+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:56.152679+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:56.162016+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:56.527620+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:56.527695+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:57.699078+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:57.806602+00:00", "trade", 14.3328, 35.0]
["2026-09-15T17:42:57.807991+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:57.929560+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:57.972695+00:00", "trade", 14.3327, 2.0]
["2026-09-15T17:42:58.044889+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:58.204583+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:58.204638+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:58.204698+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:58.205640+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:58.344721+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:58.634259+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:58.634419+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:58.971349+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:58.972412+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:59.798127+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:42:59.799201+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:59.799512+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:42:59.873703+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:00.005280+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:00.122584+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:00.143629+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:00.325491+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:00.326453+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:00.560830+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:01.111824+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:01.587720+00:00", "trade", 14.34, 9.0]
["2026-09-15T17:43:02.466738+00:00", "trade", 14.3448, 100.0]
["2026-09-15T17:43:03.705230+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:04.409412+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:04.544461+00:00", "trade", 14.3358, 100.0]
["2026-09-15T17:43:04.589560+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:05.561925+00:00", "trade", 14.338, 750.0]
["2026-09-15T17:43:05.561952+00:00", "trade", 14.338, 750.0]
["2026-09-15T17:43:05.563486+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:43:06.091643+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:06.194202+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:06.259978+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:07.146629+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:07.376420+00:00", "trade", 14.338, 40.0]
["2026-09-15T17:43:07.400270+00:00", "trade", 14.3376, 40.0]
["2026-09-15T17:43:08.105854+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:43:08.105914+00:00", "trade", 14.34, 95.0]
["2026-09-15T17:43:08.106774+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:43:08.106852+00:00", "trade", 14.34, 117.0]
["2026-09-15T17:43:08.106909+00:00", "trade", 14.34, 478.0]
["2026-09-15T17:43:08.107422+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:08.107457+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:08.109595+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:43:08.469657+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:08.601816+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:08.873170+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:09.095779+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:09.413558+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:43:09.616958+00:00", "trade", 14.335, 13.0]
["2026-09-15T17:43:09.718696+00:00", "trade", 14.3338, 2.0]
["2026-09-15T17:43:10.251439+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:11.366517+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:43:11.931153+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:43:12.782206+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:12.782336+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:12.898818+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:12.983314+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:12.996445+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:12.996510+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:12.997487+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:13.048403+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:13.168334+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:43:13.664116+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:13.664170+00:00", "trade", 14.3398, 500.0]
["2026-09-15T17:43:13.697846+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:13.707559+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:13.712874+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:43:13.713599+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:13.714080+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:13.816363+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:13.816874+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:13.817355+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:13.939555+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:14.868221+00:00", "trade", 14.33, 25.0]
["2026-09-15T17:43:14.868346+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:14.868417+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:43:14.868873+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:14.868933+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:14.868938+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:14.869499+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:14.869615+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:14.869775+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:16.701343+00:00", "trade", 14.335, 50.0]
["2026-09-15T17:43:17.302048+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:17.370124+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:17.370179+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:17.380805+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:17.382188+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:18.253068+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:43:18.253137+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:18.393004+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:18.393480+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:18.515721+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:19.099536+00:00", "trade", 14.3384, 1.0]
["2026-09-15T17:43:19.418946+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:19.418946+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:19.419422+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:19.567504+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:19.760867+00:00", "trade", 14.3359, 700.0]
["2026-09-15T17:43:19.923430+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.287410+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.405776+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.424631+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.424801+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.424893+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:43:22.425313+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.425313+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.425553+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.426034+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.509939+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.510380+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.510420+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.510640+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.510861+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.511578+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.628631+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.629693+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.656161+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.689079+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.689961+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:22.989463+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:23.038660+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:23.038726+00:00", "trade", 14.33, 3.0]
["2026-09-15T17:43:23.176718+00:00", "trade", 14.3361, 2.0]
["2026-09-15T17:43:23.227875+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:43:23.869903+00:00", "trade", 14.3347, 12.0]
["2026-09-15T17:43:25.137724+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:43:26.274646+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:26.326156+00:00", "trade", 14.3347, 1.0]
["2026-09-15T17:43:26.570825+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:26.571301+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:26.571782+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:27.874958+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:27.875845+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:27.986543+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:28.200562+00:00", "trade", 14.34, 24.0]
["2026-09-15T17:43:28.200682+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:43:28.201693+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:43:28.201764+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:28.201831+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:43:28.202012+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:43:28.202033+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:43:28.202387+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:43:28.202959+00:00", "trade", 14.34, 89.0]
["2026-09-15T17:43:28.202992+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:28.262649+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:28.786583+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:29.074693+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:29.074913+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:29.134384+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:29.190112+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:29.268297+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:30.005304+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:30.019968+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:30.049217+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:30.092084+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:30.140499+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:30.153906+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:30.248697+00:00", "trade", 14.3362, 1.0]
["2026-09-15T17:43:30.260920+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:30.260925+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:30.261818+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:30.261898+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:31.098199+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:31.099172+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:31.224695+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:31.309867+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:43:31.564473+00:00", "trade", 14.3447, 100.0]
["2026-09-15T17:43:34.195311+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:34.528728+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:34.634254+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:34.634850+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:34.635341+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:35.252415+00:00", "trade", 14.34, 14.0]
["2026-09-15T17:43:35.252430+00:00", "trade", 14.335, 14.0]
["2026-09-15T17:43:35.266736+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:35.267553+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:35.268130+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:35.268756+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:35.268766+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:35.271402+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:35.272570+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:35.297615+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:35.298216+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:35.673860+00:00", "trade", 14.3346, 10.0]
["2026-09-15T17:43:35.817725+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:35.871728+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:35.871728+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:35.982161+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:36.000063+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:43:36.000645+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:36.017234+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:36.065634+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:36.340121+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:36.341114+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:36.512897+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:36.966078+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:37.098344+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:43:37.444214+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:37.444289+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:37.932955+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:38.149735+00:00", "trade", 14.3368, 29.0]
["2026-09-15T17:43:38.329980+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:43:39.846716+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:39.952888+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:40.119223+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:40.119659+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:40.894956+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:40.910584+00:00", "trade", 14.3384, 9.0]
["2026-09-15T17:43:41.061870+00:00", "trade", 14.3399, 12.0]
["2026-09-15T17:43:41.079534+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:41.119189+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:41.119670+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:41.193896+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:41.306769+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:41.467340+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:41.468303+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:41.553570+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:41.761038+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:41.930415+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:41.932811+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:42.051533+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:42.573222+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:43.268407+00:00", "trade", 14.345, 52.0]
["2026-09-15T17:43:43.277209+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:43.397771+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:43.647815+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:43.648727+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:43.648772+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:43.649163+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:43.793456+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:44.266174+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:44.266180+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:43:44.266530+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:44.267051+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:44.278545+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:43:44.674408+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:45.578581+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:45.619358+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:45.820636+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:45.924829+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:45.941378+00:00", "trade", 14.338, 5.0]
["2026-09-15T17:43:45.964569+00:00", "trade", 14.3376, 4.0]
["2026-09-15T17:43:45.965961+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:47.189718+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:47.561201+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:47.597794+00:00", "trade", 14.34, 50.0]
["2026-09-15T17:43:47.597818+00:00", "trade", 14.335, 50.0]
["2026-09-15T17:43:47.920960+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:48.379705+00:00", "trade", 14.3363, 2.0]
["2026-09-15T17:43:48.973170+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:49.020066+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:49.689737+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:49.690774+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:50.120064+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:51.040255+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:51.071191+00:00", "trade", 14.335, 12.0]
["2026-09-15T17:43:51.071198+00:00", "trade", 14.34, 12.0]
["2026-09-15T17:43:51.072960+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:43:51.249560+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:43:51.761358+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:51.776649+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:51.777178+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:43:52.009718+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:52.271966+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:52.638707+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:43:53.065772+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:43:54.561880+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:54.562397+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:54.612250+00:00", "trade", 14.3338, 10.0]
["2026-09-15T17:43:54.627732+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:55.230168+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:55.287985+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:55.528752+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:55.529464+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:55.888031+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:55.888547+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:56.593536+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:56.716945+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:56.868199+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:56.869146+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:57.261553+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:57.412136+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:58.019484+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:58.019920+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:58.081942+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:58.526328+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:58.612081+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:43:58.613164+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:43:58.613555+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:43:58.613615+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:43:58.616282+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:43:58.616535+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:43:58.660680+00:00", "trade", 14.34, 35.0]
["2026-09-15T17:43:59.242679+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:59.242719+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:59.243161+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:59.248368+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:59.305674+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:43:59.359627+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:00.005326+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:00.160568+00:00", "trade", 14.3338, 100.0]
["2026-09-15T17:44:00.197516+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:44:01.898919+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:01.981931+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:02.426564+00:00", "trade", 14.3451, 100.0]
["2026-09-15T17:44:02.475539+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:02.587916+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:02.594030+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:02.597007+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:02.795449+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:02.795524+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:02.812855+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:02.973149+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:02.973630+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:02.973630+00:00", "trade", 14.335, 500.0]
["2026-09-15T17:44:02.974053+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:02.974108+00:00", "trade", 14.335, 400.0]
["2026-09-15T17:44:02.974111+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:02.974427+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:02.974469+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:02.974494+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:02.979175+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:02.979852+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:02.980643+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:02.980643+00:00", "trade", 14.335, 218.0]
["2026-09-15T17:44:02.980646+00:00", "trade", 14.335, 433.0]
["2026-09-15T17:44:02.980649+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:02.980811+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:02.980815+00:00", "trade", 14.335, 432.0]
["2026-09-15T17:44:02.980815+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:02.981536+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:02.982092+00:00", "trade", 14.3352, 51.0]
["2026-09-15T17:44:02.989941+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:02.992716+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:02.994358+00:00", "trade", 14.335, 50.0]
["2026-09-15T17:44:02.994424+00:00", "trade", 14.335, 150.0]
["2026-09-15T17:44:03.034182+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:03.081047+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:03.436513+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:03.584849+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:03.585330+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:03.707114+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:03.713534+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:03.713847+00:00", "trade", 14.335, 275.0]
["2026-09-15T17:44:03.713853+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:44:04.052695+00:00", "trade", 14.3359, 2.0]
["2026-09-15T17:44:05.864631+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:05.864634+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:05.864944+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:05.864947+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:05.864955+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:05.865118+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:05.922065+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:44:06.159181+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:44:06.159304+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:06.254763+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:06.254805+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:07.992726+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:44:08.156904+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:08.288422+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:08.288818+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:08.289254+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:08.290061+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:08.629961+00:00", "trade", 14.335, 5.0]
["2026-09-15T17:44:08.716990+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:08.717586+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:09.176431+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:09.176902+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:09.191908+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:09.234319+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:09.296146+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:09.588476+00:00", "trade", 14.335, 12.0]
["2026-09-15T17:44:09.590328+00:00", "trade", 14.335, 6.0]
["2026-09-15T17:44:09.590846+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:09.591591+00:00", "trade", 14.33, 6.0]
["2026-09-15T17:44:09.591923+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:09.646413+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:09.997297+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:44:09.997446+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:10.021789+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:10.288347+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:10.561912+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:10.562038+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:10.603709+00:00", "trade", 14.3358, 2.0]
["2026-09-15T17:44:11.433476+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:11.909010+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:44:14.195714+00:00", "trade", 14.3358, 1.0]
["2026-09-15T17:44:14.196697+00:00", "trade", 14.3358, 2.0]
["2026-09-15T17:44:14.255872+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:44:14.505675+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:44:14.625278+00:00", "trade", 14.3327, 11.0]
["2026-09-15T17:44:14.670103+00:00", "trade", 14.3386, 100.0]
["2026-09-15T17:44:15.253588+00:00", "trade", 14.335, 400.0]
["2026-09-15T17:44:15.254872+00:00", "trade", 14.3347, 53.0]
["2026-09-15T17:44:15.660097+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:44:15.660218+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:16.358361+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:19.139722+00:00", "trade", 14.3357, 678.0]
["2026-09-15T17:44:19.218855+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:20.885095+00:00", "trade", 14.33, 7.0]
["2026-09-15T17:44:20.885179+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:20.886197+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:20.922859+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:20.928998+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:20.929490+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:20.985026+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:20.986216+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:21.187854+00:00", "trade", 14.335, 5.0]
["2026-09-15T17:44:21.190654+00:00", "trade", 14.335, 5.0]
["2026-09-15T17:44:23.056704+00:00", "trade", 14.335, 186.0]
["2026-09-15T17:44:23.763788+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:23.764053+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:23.830775+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:23.830914+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:23.831247+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:23.861803+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:44:23.874244+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:24.579891+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:25.203290+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:25.906393+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:44:26.643997+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:44:26.929155+00:00", "trade", 14.3328, 1.0]
["2026-09-15T17:44:30.005364+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:30.769148+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:44:31.048635+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:31.158029+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:44:32.631009+00:00", "trade", 14.3327, 10.0]
["2026-09-15T17:44:32.636654+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:34.298782+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:44:34.299509+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:34.326099+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:44:34.333876+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:34.333948+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:35.801758+00:00", "trade", 14.3355, 33.0]
["2026-09-15T17:44:35.862434+00:00", "trade", 14.33, 3.0]
["2026-09-15T17:44:36.148476+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:36.312510+00:00", "trade", 14.3324, 28.0]
["2026-09-15T17:44:36.692854+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:36.800707+00:00", "trade", 14.335, 10.0]
["2026-09-15T17:44:37.858242+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:44:37.860199+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:44:39.802702+00:00", "trade", 14.3358, 2.0]
["2026-09-15T17:44:40.449554+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:44:40.449563+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:44:40.449623+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:40.451280+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:40.629495+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:41.022836+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:41.374269+00:00", "trade", 14.3327, 17.0]
["2026-09-15T17:44:41.399429+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:41.411524+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:44:41.637526+00:00", "trade", 14.338, 5.0]
["2026-09-15T17:44:41.643248+00:00", "trade", 14.3376, 5.0]
["2026-09-15T17:44:41.654453+00:00", "trade", 14.335, 95.0]
["2026-09-15T17:44:42.044290+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:42.158427+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:42.883512+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:44:42.883585+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:43.278632+00:00", "trade", 14.335, 27.0]
["2026-09-15T17:44:44.161716+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:44.779461+00:00", "trade", 14.337, 10.0]
["2026-09-15T17:44:44.974697+00:00", "trade", 14.3358, 1.0]
["2026-09-15T17:44:45.166544+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:45.204993+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:44:45.256737+00:00", "trade", 14.3351, 40.0]
["2026-09-15T17:44:45.522042+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:45.526834+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:46.184663+00:00", "trade", 14.3359, 100.0]
["2026-09-15T17:44:46.399622+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:46.438463+00:00", "trade", 14.338, 5.0]
["2026-09-15T17:44:46.444965+00:00", "trade", 14.3376, 5.0]
["2026-09-15T17:44:46.560018+00:00", "trade", 14.34, 16.0]
["2026-09-15T17:44:46.560048+00:00", "trade", 14.335, 16.0]
["2026-09-15T17:44:46.680299+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:46.788811+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:47.761637+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:48.069083+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:48.177467+00:00", "trade", 14.3327, 24.0]
["2026-09-15T17:44:48.987248+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:49.145555+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:49.273514+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:49.320189+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:49.406932+00:00", "trade", 14.335, 25.0]
["2026-09-15T17:44:49.423690+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:50.003278+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:44:51.270187+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:51.270206+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:44:52.526365+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:52.616570+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:52.619490+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:44:52.619547+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:52.619572+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:53.484922+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:53.498821+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:53.945426+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:44:55.014532+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:44:55.585384+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:44:55.906270+00:00", "trade", 14.338, 5.0]
["2026-09-15T17:44:55.929401+00:00", "trade", 14.3376, 5.0]
["2026-09-15T17:44:56.567435+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:56.712185+00:00", "trade", 14.335, 3.0]
["2026-09-15T17:44:56.734212+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:57.237396+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:57.297178+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:58.046403+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:58.046503+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:58.603873+00:00", "trade", 14.34, 3.0]
["2026-09-15T17:44:58.603952+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:44:58.603957+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:44:58.627684+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:45:00.005412+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:00.042406+00:00", "trade", 14.335, 12.0]
["2026-09-15T17:45:00.042409+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:00.233300+00:00", "trade", 14.3326, 10.0]
["2026-09-15T17:45:00.796345+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:00.796345+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:00.871791+00:00", "trade", 14.335, 209.0]
["2026-09-15T17:45:01.203549+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:45:01.591455+00:00", "trade", 14.338, 5.0]
["2026-09-15T17:45:01.613651+00:00", "trade", 14.3376, 5.0]
["2026-09-15T17:45:03.239703+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:45:03.241036+00:00", "trade", 14.335, 19.0]
["2026-09-15T17:45:03.766867+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:04.445900+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:05.109772+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:05.110291+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:45:05.563533+00:00", "trade", 14.3355, 2.0]
["2026-09-15T17:45:06.388261+00:00", "trade", 14.338, 5.0]
["2026-09-15T17:45:06.410928+00:00", "trade", 14.3376, 5.0]
["2026-09-15T17:45:06.562702+00:00", "trade", 14.3355, 2.0]
["2026-09-15T17:45:09.559865+00:00", "trade", 14.335, 12.0]
["2026-09-15T17:45:10.098928+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:10.115034+00:00", "trade", 14.335, 25.0]
["2026-09-15T17:45:10.216587+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:10.237382+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:10.260782+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:10.260833+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:10.769187+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:45:10.798314+00:00", "trade", 14.335, 200.0]
["2026-09-15T17:45:10.832033+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:45:10.833125+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:45:10.833182+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:45:10.833266+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:45:10.833302+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:10.833433+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:10.833693+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:45:10.833976+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:45:10.834093+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:45:11.017370+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:45:11.063584+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:11.188842+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:12.149729+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:12.149779+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:45:12.150416+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:12.150897+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:12.157538+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:12.157979+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:12.158420+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:12.184307+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:45:12.184367+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:12.184863+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:12.479133+00:00", "trade", 14.34, 157.0]
["2026-09-15T17:45:12.643387+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:12.728675+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:45:13.272642+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:13.437754+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:13.883753+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:13.884896+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:14.454429+00:00", "trade", 14.3327, 11.0]
["2026-09-15T17:45:14.455030+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:14.785546+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:45:14.785579+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:45:14.786192+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:15.148312+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:15.211519+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:45:15.214909+00:00", "trade", 14.34, 35.0]
["2026-09-15T17:45:15.225015+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:15.258738+00:00", "trade", 14.3363, 28.0]
["2026-09-15T17:45:15.519269+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:16.250190+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:16.350854+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:16.538891+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:45:16.564802+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:16.565288+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:17.639956+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:17.640883+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:17.641319+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:17.957866+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:17.959575+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:18.074859+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:18.617919+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:18.618355+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:19.594365+00:00", "trade", 14.335, 4.0]
["2026-09-15T17:45:19.759927+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:19.760408+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:21.030660+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:21.093248+00:00", "trade", 14.3393, 35.0]
["2026-09-15T17:45:21.164565+00:00", "trade", 14.33, 99.0]
["2026-09-15T17:45:21.216048+00:00", "trade", 14.3321, 99.0]
["2026-09-15T17:45:21.417051+00:00", "trade", 14.33, 99.0]
["2026-09-15T17:45:21.773738+00:00", "trade", 14.3321, 99.0]
["2026-09-15T17:45:21.907787+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:45:22.071382+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:22.071445+00:00", "trade", 14.33, 99.0]
["2026-09-15T17:45:22.072144+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:22.237402+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:22.267223+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:22.387342+00:00", "trade", 14.3322, 99.0]
["2026-09-15T17:45:23.216297+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:45:23.870700+00:00", "trade", 14.3351, 2.0]
["2026-09-15T17:45:24.128725+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:45:25.228043+00:00", "trade", 14.34, 4.0]
["2026-09-15T17:45:26.165337+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:26.519644+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:26.521604+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:26.648285+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:26.654720+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:27.100860+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:27.100925+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:27.101958+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:27.331433+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:27.810120+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:27.964662+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:27.964712+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:28.729529+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:28.729579+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:28.729584+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:28.729644+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:28.729702+00:00", "trade", 14.335, 18.0]
["2026-09-15T17:45:28.731047+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:28.746539+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:28.770486+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:28.912308+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:29.140839+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:45:30.005445+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:30.228552+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:45:30.270809+00:00", "trade", 14.3328, 10.0]
["2026-09-15T17:45:30.564351+00:00", "trade", 14.3384, 2.0]
["2026-09-15T17:45:30.718356+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:45:30.773741+00:00", "trade", 14.3349, 2.0]
["2026-09-15T17:45:30.923705+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:45:31.236900+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:31.402202+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:32.317597+00:00", "trade", 14.3328, 100.0]
["2026-09-15T17:45:32.648319+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:45:33.065822+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:45:33.284516+00:00", "trade", 14.3391, 500.0]
["2026-09-15T17:45:33.339785+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:33.835317+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:33.847496+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:33.926614+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:34.082745+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:34.194861+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:34.237407+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:34.238399+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:34.729313+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:45:34.763361+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:34.874405+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:36.147133+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:36.513484+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:37.331800+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:45:37.331827+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:45:37.874040+00:00", "trade", 14.3328, 91.0]
["2026-09-15T17:45:39.372015+00:00", "trade", 14.33, 100.0]
["2026-09-15T17:45:39.408203+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:45:39.409261+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:45:39.409571+00:00", "trade", 14.34, 55.0]
["2026-09-15T17:45:39.409652+00:00", "trade", 14.34, 45.0]
["2026-09-15T17:45:39.410512+00:00", "trade", 14.34, 12.0]
["2026-09-15T17:45:39.411397+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:45:39.419383+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:45:42.573711+00:00", "trade", 14.335, 1.0]
["2026-09-15T17:45:43.059975+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:45:43.169709+00:00", "trade", 14.3329, 12.0]
["2026-09-15T17:45:43.409062+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:45:43.999175+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:44.614151+00:00", "trade", 14.338, 150.0]
["2026-09-15T17:45:44.614175+00:00", "trade", 14.34, 150.0]
["2026-09-15T17:45:44.637520+00:00", "trade", 14.3396, 300.0]
["2026-09-15T17:45:44.876612+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:45:45.260738+00:00", "trade", 14.3351, 41.0]
["2026-09-15T17:45:45.981970+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:46.525416+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:50.170620+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:50.181958+00:00", "trade", 14.34, 78.0]
["2026-09-15T17:45:50.182021+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:45:50.182078+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:45:50.182983+00:00", "trade", 14.34, 500.0]
["2026-09-15T17:45:50.183135+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:50.293492+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:50.417131+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:51.022412+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:45:51.120193+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:45:53.059060+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:45:53.803810+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:54.002412+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:54.188845+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:54.358414+00:00", "trade", 14.335, 74.0]
["2026-09-15T17:45:54.359375+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:54.540751+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:54.581648+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:54.992820+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:55.040754+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:55.115381+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:55.443972+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:55.444037+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:55.444808+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:55.750149+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:55.800210+00:00", "trade", 14.3348, 10.0]
["2026-09-15T17:45:56.605995+00:00", "trade", 14.3384, 1600.0]
["2026-09-15T17:45:57.175166+00:00", "trade", 14.3398, 1.0]
["2026-09-15T17:45:57.900948+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:58.593272+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:58.593443+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:58.593829+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:58.594791+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:58.605556+00:00", "trade", 14.335, 20.0]
["2026-09-15T17:45:58.605612+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:45:58.613639+00:00", "trade", 14.3355, 2.0]
["2026-09-15T17:45:59.147701+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:45:59.670111+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:45:59.848462+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:00.005467+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:01.805352+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:02.479000+00:00", "trade", 14.335, 32.0]
["2026-09-15T17:46:02.479000+00:00", "trade", 14.33, 68.0]
["2026-09-15T17:46:02.479168+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:02.479228+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:02.911700+00:00", "trade", 14.3354, 1.0]
["2026-09-15T17:46:03.158415+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:03.158492+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:03.202887+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:03.237409+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:03.457612+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:03.457672+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:03.469435+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:03.686065+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:03.948954+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:03.995570+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:03.995620+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:03.995675+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:04.008085+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:04.338791+00:00", "trade", 14.34, 8.0]
["2026-09-15T17:46:04.339241+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:04.670604+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:04.671360+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:04.671429+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:04.671711+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:05.083727+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:46:06.145615+00:00", "trade", 14.3375, 700.0]
["2026-09-15T17:46:06.811388+00:00", "trade", 14.34, 175.0]
["2026-09-15T17:46:07.453993+00:00", "trade", 14.3389, 170.0]
["2026-09-15T17:46:08.336241+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:08.526202+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:46:08.527679+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:46:08.529639+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:46:08.533419+00:00", "trade", 14.34, 11.0]
["2026-09-15T17:46:08.570365+00:00", "trade", 14.34, 6.0]
["2026-09-15T17:46:08.573893+00:00", "trade", 14.34, 39.0]
["2026-09-15T17:46:08.900790+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:46:09.498938+00:00", "trade", 14.335, 13.0]
["2026-09-15T17:46:10.221364+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:10.222021+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:11.125811+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:46:11.290323+00:00", "trade", 14.3357, 11.0]
["2026-09-15T17:46:11.698347+00:00", "trade", 14.3301, 139.0]
["2026-09-15T17:46:12.613319+00:00", "trade", 14.3359, 55.0]
["2026-09-15T17:46:14.137281+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:14.938869+00:00", "trade", 14.335, 100.0]
["2026-09-15T17:46:14.939236+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:15.262729+00:00", "trade", 14.3378, 41.0]
["2026-09-15T17:46:15.860580+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:15.860985+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:17.137437+00:00", "trade", 14.3399, 1.0]
["2026-09-15T17:46:17.415697+00:00", "trade", 14.3361, 1.0]
["2026-09-15T17:46:17.741797+00:00", "trade", 14.3384, 46.0]
["2026-09-15T17:46:17.742167+00:00", "trade", 14.3384, 1.0]
["2026-09-15T17:46:18.933574+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:18.933910+00:00", "trade", 14.34, 40.0]
["2026-09-15T17:46:18.933913+00:00", "trade", 14.34, 60.0]
["2026-09-15T17:46:18.933915+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:18.933919+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.933976+00:00", "trade", 14.34, 40.0]
["2026-09-15T17:46:18.933979+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:46:18.933982+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.933985+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:46:18.933988+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:46:18.933988+00:00", "trade", 14.34, 20.0]
["2026-09-15T17:46:18.933991+00:00", "trade", 14.34, 74.0]
["2026-09-15T17:46:18.933994+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:46:18.933994+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:46:18.933997+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934000+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:46:18.934005+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:18.934009+00:00", "trade", 14.34, 300.0]
["2026-09-15T17:46:18.934013+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:46:18.934016+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934020+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:46:18.934020+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934025+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:46:18.934025+00:00", "trade", 14.34, 495.0]
["2026-09-15T17:46:18.934027+00:00", "trade", 14.34, 120.0]
["2026-09-15T17:46:18.934030+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:18.934033+00:00", "trade", 14.34, 5.0]
["2026-09-15T17:46:18.934033+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:46:18.934033+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:46:18.934033+00:00", "trade", 14.34, 500.0]
["2026-09-15T17:46:18.934038+00:00", "trade", 14.34, 36.0]
["2026-09-15T17:46:18.934038+00:00", "trade", 14.34, 3.0]
["2026-09-15T17:46:18.934041+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:18.934041+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:18.934042+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934042+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934042+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934042+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934045+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:18.934048+00:00", "trade", 14.34, 42.0]
["2026-09-15T17:46:18.934048+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934048+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:46:18.934048+00:00", "trade", 14.34, 15.0]
["2026-09-15T17:46:18.934052+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934052+00:00", "trade", 14.34, 905.0]
["2026-09-15T17:46:18.934055+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934055+00:00", "trade", 14.34, 50.0]
["2026-09-15T17:46:18.934057+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934057+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934057+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:46:18.934060+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934060+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934064+00:00", "trade", 14.34, 10.0]
["2026-09-15T17:46:18.934064+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934075+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:18.934075+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:18.934080+00:00", "quote", 14.33, 14.34]
["2026-09-15T17:46:18.934103+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934106+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:46:18.934107+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934109+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934109+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934114+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934165+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:46:18.934165+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:46:18.934165+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:46:18.934165+00:00", "quote", 14.34, 14.34]
["2026-09-15T17:46:18.934205+00:00", "trade", 14.34, 600.0]
["2026-09-15T17:46:18.934361+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:18.934561+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:18.934622+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:18.934622+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:18.934671+00:00", "trade", 14.34, 14.0]
["2026-09-15T17:46:18.934671+00:00", "trade", 14.345, 7.0]
["2026-09-15T17:46:18.934671+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:46:18.934671+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:46:18.934671+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:46:18.934671+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:46:18.934671+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:46:18.934671+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:46:18.934671+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:46:18.934671+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:46:18.934671+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:18.934671+00:00", "trade", 14.34, 105.0]
["2026-09-15T17:46:18.934674+00:00", "trade", 14.34, 84.0]
["2026-09-15T17:46:18.934674+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:46:18.934732+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:18.934749+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:46:18.934772+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:18.934860+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:18.934862+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:18.934863+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:18.934872+00:00", "trade", 14.345, 186.0]
["2026-09-15T17:46:18.934872+00:00", "trade", 14.345, 132.0]
["2026-09-15T17:46:18.934917+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:18.935083+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:18.935233+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:18.935243+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:18.935243+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:18.935444+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:18.935504+00:00", "trade", 14.34, 50.0]
["2026-09-15T17:46:18.935724+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:18.935759+00:00", "trade", 14.34, 200.0]
["2026-09-15T17:46:18.936141+00:00", "trade", 14.3403, 50.0]
["2026-09-15T17:46:18.936517+00:00", "trade", 14.345, 28.0]
["2026-09-15T17:46:18.944134+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:18.968468+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:46:18.979162+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:19.034278+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:19.080969+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:19.219703+00:00", "trade", 14.338, 2.0]
["2026-09-15T17:46:19.613506+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:20.163080+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:20.246889+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:46:20.247707+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:46:20.612335+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:21.037121+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:21.138429+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:46:21.400264+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:21.913912+00:00", "trade", 14.345, 4.0]
["2026-09-15T17:46:21.913914+00:00", "trade", 14.345, 96.0]
["2026-09-15T17:46:22.188733+00:00", "trade", 14.3382, 2.0]
["2026-09-15T17:46:23.139229+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:23.197146+00:00", "trade", 14.345, 25.0]
["2026-09-15T17:46:24.272356+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:24.335271+00:00", "trade", 14.345, 60.0]
["2026-09-15T17:46:25.022001+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:25.022004+00:00", "trade", 14.345, 432.0]
["2026-09-15T17:46:25.024286+00:00", "trade", 14.345, 268.0]
["2026-09-15T17:46:25.176308+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:25.590573+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:26.024844+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:46:26.085582+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:26.812676+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:27.938159+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:28.329750+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:28.453226+00:00", "trade", 14.345, 114.0]
["2026-09-15T17:46:29.009594+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:29.237044+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:46:29.237083+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:29.244000+00:00", "trade", 14.345, 250.0]
["2026-09-15T17:46:29.244721+00:00", "trade", 14.345, 50.0]
["2026-09-15T17:46:29.269933+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:46:29.438718+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:30.005490+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:30.333710+00:00", "trade", 14.345, 12.0]
["2026-09-15T17:46:30.368698+00:00", "trade", 14.345, 30.0]
["2026-09-15T17:46:30.369982+00:00", "trade", 14.3443, 50.0]
["2026-09-15T17:46:31.204853+00:00", "trade", 14.3377, 21.0]
["2026-09-15T17:46:31.717131+00:00", "trade", 14.3374, 10.0]
["2026-09-15T17:46:32.631700+00:00", "trade", 14.3391, 2.0]
["2026-09-15T17:46:32.903152+00:00", "trade", 14.3478, 1.0]
["2026-09-15T17:46:32.958961+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:33.321024+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:33.321644+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:34.939535+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:46:35.522774+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:37.028937+00:00", "trade", 14.3375, 11.0]
["2026-09-15T17:46:39.340032+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:40.185280+00:00", "trade", 14.3368, 38.0]
["2026-09-15T17:46:41.743437+00:00", "trade", 14.348, 25.0]
["2026-09-15T17:46:41.766818+00:00", "trade", 14.3476, 25.0]
["2026-09-15T17:46:42.087675+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:42.998829+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:44.225966+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:44.226100+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:44.228249+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:44.742771+00:00", "trade", 14.345, 20.0]
["2026-09-15T17:46:47.490704+00:00", "trade", 14.3396, 2.0]
["2026-09-15T17:46:49.796070+00:00", "trade", 14.3377, 10.0]
["2026-09-15T17:46:51.006065+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.008265+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.041545+00:00", "trade", 14.35, 40.0]
["2026-09-15T17:46:51.041564+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.041609+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.041925+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.041927+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:51.041930+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:51.042436+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.042441+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.042917+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.042917+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.043836+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:46:51.043836+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:46:51.044441+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.044476+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.138189+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.183855+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:46:51.184439+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.184724+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.187476+00:00", "trade", 14.3485, 1.0]
["2026-09-15T17:46:51.745385+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:46:51.746227+00:00", "trade", 14.35, 241.0]
["2026-09-15T17:46:51.747240+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:46:51.747297+00:00", "trade", 14.35, 9.0]
["2026-09-15T17:46:51.749937+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.749987+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.750004+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:46:51.750042+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.750097+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:51.751724+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:46:51.766327+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:46:51.800139+00:00", "trade", 14.3414, 3.0]
["2026-09-15T17:46:52.124041+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:46:52.248384+00:00", "trade", 14.35, 1000.0]
["2026-09-15T17:46:52.583274+00:00", "trade", 14.349, 300.0]
["2026-09-15T17:46:52.661963+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:52.760878+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:55.471497+00:00", "trade", 14.3383, 100.0]
["2026-09-15T17:46:55.843938+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:46:56.246146+00:00", "trade", 14.3369, 36.0]
["2026-09-15T17:46:56.584432+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:46:56.584716+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:56.585077+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:56.697795+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:58.791458+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:46:58.792075+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:46:59.998907+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:00.005517+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:00.115268+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:00.212374+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:00.371739+00:00", "trade", 14.3472, 46.0]
["2026-09-15T17:47:00.586703+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:00.894765+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:00.894830+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:00.980683+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:47:01.130778+00:00", "trade", 14.3404, 30.0]
["2026-09-15T17:47:01.400011+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:47:01.401243+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:02.018183+00:00", "trade", 14.3384, 200.0]
["2026-09-15T17:47:02.360316+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:02.386889+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:02.387475+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:02.387530+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:02.447889+00:00", "trade", 14.337, 35.0]
["2026-09-15T17:47:03.120109+00:00", "trade", 14.3384, 10.0]
["2026-09-15T17:47:03.186278+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:03.856204+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:03.948297+00:00", "trade", 14.3401, 5.0]
["2026-09-15T17:47:03.949389+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:47:04.174118+00:00", "trade", 14.3387, 200.0]
["2026-09-15T17:47:04.261096+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:05.387386+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:47:05.389241+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:05.491774+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:06.144684+00:00", "trade", 14.345, 43.0]
["2026-09-15T17:47:06.396634+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:06.428961+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:06.481018+00:00", "trade", 14.35, 125.0]
["2026-09-15T17:47:06.481656+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:07.150634+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:47:07.502466+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:07.909177+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:08.727041+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:47:08.727766+00:00", "trade", 14.345, 6.0]
["2026-09-15T17:47:08.728227+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:08.996016+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:08.996715+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:09.333089+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:09.409011+00:00", "trade", 14.345, 13.0]
["2026-09-15T17:47:09.541574+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:09.542772+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:10.906264+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:47:11.130529+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:11.130965+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:11.343079+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:11.514378+00:00", "trade", 14.3489, 220.0]
["2026-09-15T17:47:11.553463+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:11.675062+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:11.698032+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:11.720710+00:00", "trade", 14.3412, 2.0]
["2026-09-15T17:47:12.107685+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:12.156216+00:00", "trade", 14.35, 8.0]
["2026-09-15T17:47:12.156822+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:12.531502+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:12.586580+00:00", "trade", 14.345, 500.0]
["2026-09-15T17:47:12.688694+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:12.689312+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:13.624698+00:00", "trade", 14.3432, 100.0]
["2026-09-15T17:47:13.659833+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:47:13.729704+00:00", "trade", 14.3414, 2.0]
["2026-09-15T17:47:13.967167+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:14.521277+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:14.521910+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:15.247526+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:15.247664+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:15.248385+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:15.248466+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:15.248586+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:16.419282+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:16.420805+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:16.866549+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:16.875075+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:17.331223+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:17.407139+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:47:17.407645+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:17.493396+00:00", "trade", 14.3388, 11.0]
["2026-09-15T17:47:17.494596+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:18.442383+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:18.605034+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:18.874930+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:18.877326+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:19.035537+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:19.039729+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:47:19.515703+00:00", "trade", 14.3415, 1.0]
["2026-09-15T17:47:19.770225+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:19.770492+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:19.770653+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:19.770974+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:19.841960+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:47:19.843361+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:20.688215+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:20.688381+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:47:20.690386+00:00", "trade", 14.35, 38.0]
["2026-09-15T17:47:20.691154+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:20.761996+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:47:20.792085+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:47:20.792986+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:20.811315+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:21.293711+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:21.706984+00:00", "trade", 14.345, 30.0]
["2026-09-15T17:47:21.889822+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:22.006727+00:00", "trade", 14.3423, 1.0]
["2026-09-15T17:47:23.256899+00:00", "trade", 14.35, 8.0]
["2026-09-15T17:47:23.604489+00:00", "trade", 14.345, 29.0]
["2026-09-15T17:47:23.794757+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:47:23.796446+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:23.812213+00:00", "trade", 14.34, 1.0]
["2026-09-15T17:47:23.819181+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:47:23.867797+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:47:23.914985+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:47:24.167630+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:47:24.179933+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:47:24.319401+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:47:24.321674+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:47:24.775536+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:47:25.031119+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:25.138920+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:25.191214+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:25.191334+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:25.305245+00:00", "trade", 14.345, 90.0]
["2026-09-15T17:47:25.896209+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:25.897026+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:47:25.972325+00:00", "trade", 14.3498, 9.0]
["2026-09-15T17:47:27.167547+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:28.730706+00:00", "trade", 14.3421, 674.0]
["2026-09-15T17:47:28.778083+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:47:29.171108+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:29.252872+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:47:29.253859+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:29.276303+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:29.349111+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:29.555666+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:29.615769+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:30.005550+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:30.373742+00:00", "trade", 14.3472, 41.0]
["2026-09-15T17:47:30.439566+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:30.527074+00:00", "trade", 14.337, 54.0]
["2026-09-15T17:47:30.545036+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:30.944976+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:47:31.620667+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:31.624906+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:31.625503+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:31.746064+00:00", "trade", 14.348, 4.0]
["2026-09-15T17:47:31.747428+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:31.747949+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:31.751609+00:00", "trade", 14.3476, 3.0]
["2026-09-15T17:47:31.778015+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:31.830776+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:32.737035+00:00", "trade", 14.3392, 10.0]
["2026-09-15T17:47:33.010303+00:00", "trade", 14.3467, 13.0]
["2026-09-15T17:47:33.011768+00:00", "trade", 14.3467, 6.0]
["2026-09-15T17:47:33.542808+00:00", "trade", 14.35, 8.0]
["2026-09-15T17:47:33.753237+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:35.398877+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:47:35.798455+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:37.725774+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:37.726210+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:37.924716+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:38.102133+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:38.128641+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:38.128696+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:38.588966+00:00", "trade", 14.345, 7.0]
["2026-09-15T17:47:38.589034+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:39.159623+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:39.160597+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:39.160597+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:39.162476+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:39.164877+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:39.246185+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:39.372706+00:00", "trade", 14.3425, 2.0]
["2026-09-15T17:47:40.057844+00:00", "trade", 14.3391, 100.0]
["2026-09-15T17:47:40.059527+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:40.059968+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:40.059968+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:40.782876+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:47:41.567499+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:41.750364+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:41.756949+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:42.629571+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:47:42.629642+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:42.629723+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:42.630284+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:42.630484+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:42.832589+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:42.935143+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:43.237294+00:00", "trade", 14.35, 8.0]
["2026-09-15T17:47:43.238363+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:43.815008+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:43.816031+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:43.890223+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:47:43.890978+00:00", "trade", 14.345, 6.0]
["2026-09-15T17:47:43.891375+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:43.891816+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:44.202554+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:44.203060+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:44.371851+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:44.372091+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:44.372433+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.372487+00:00", "trade", 14.35, 136.0]
["2026-09-15T17:47:44.372573+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:44.372573+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:44.372590+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:47:44.372593+00:00", "trade", 14.35, 120.0]
["2026-09-15T17:47:44.372593+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:44.372596+00:00", "trade", 14.35, 417.0]
["2026-09-15T17:47:44.372662+00:00", "trade", 14.35, 183.0]
["2026-09-15T17:47:44.372662+00:00", "trade", 14.35, 17.0]
["2026-09-15T17:47:44.372671+00:00", "trade", 14.35, 49.0]
["2026-09-15T17:47:44.372671+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:47:44.372683+00:00", "trade", 14.35, 331.0]
["2026-09-15T17:47:44.372693+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:44.372693+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:47:44.372717+00:00", "trade", 14.35, 83.0]
["2026-09-15T17:47:44.372719+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.372722+00:00", "trade", 14.35, 14.0]
["2026-09-15T17:47:44.372725+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.372725+00:00", "trade", 14.35, 95.0]
["2026-09-15T17:47:44.372794+00:00", "trade", 14.35, 69.0]
["2026-09-15T17:47:44.372800+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:47:44.372800+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:47:44.372803+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:47:44.372803+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.372906+00:00", "trade", 14.35, 97.0]
["2026-09-15T17:47:44.372909+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:47:44.372909+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:47:44.372914+00:00", "trade", 14.35, 92.0]
["2026-09-15T17:47:44.372914+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.372917+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:47:44.372920+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:47:44.372920+00:00", "trade", 14.35, 12.0]
["2026-09-15T17:47:44.372964+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.372968+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:47:44.372969+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.372972+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.372972+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.372972+00:00", "trade", 14.35, 392.0]
["2026-09-15T17:47:44.372981+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.372981+00:00", "trade", 14.35, 497.0]
["2026-09-15T17:47:44.373024+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373024+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373050+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.373050+00:00", "trade", 14.35, 900.0]
["2026-09-15T17:47:44.373086+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:47:44.373086+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:47:44.373089+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:47:44.373107+00:00", "trade", 14.35, 22.0]
["2026-09-15T17:47:44.373114+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373119+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373169+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373209+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373209+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373274+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373274+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373274+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373274+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373279+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373290+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373299+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373364+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:47:44.373417+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.373420+00:00", "trade", 14.35, 129.0]
["2026-09-15T17:47:44.373420+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.373429+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.373435+00:00", "trade", 14.35, 122.0]
["2026-09-15T17:47:44.373441+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:47:44.373450+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.373459+00:00", "trade", 14.35, 205.0]
["2026-09-15T17:47:44.373465+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.373543+00:00", "trade", 14.35, 22.0]
["2026-09-15T17:47:44.373567+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:47:44.373597+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.373603+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:47:44.373657+00:00", "trade", 14.35, 397.0]
["2026-09-15T17:47:44.373701+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.373705+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.373846+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.373961+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.373961+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.373966+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.373986+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.374146+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.374151+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.374151+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.374157+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.374157+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.374171+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.374226+00:00", "trade", 14.35, 254.0]
["2026-09-15T17:47:44.374265+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:47:44.374265+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:47:44.374271+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:47:44.374277+00:00", "trade", 14.3492, 54.0]
["2026-09-15T17:47:44.374292+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.374332+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.374372+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.374452+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.374773+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.374813+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.375094+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.375537+00:00", "trade", 14.35, 50.0]
["2026-09-15T17:47:44.375684+00:00", "trade", 14.355, 40.0]
["2026-09-15T17:47:44.376512+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.376592+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.376893+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.377650+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.381659+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:44.383473+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.383548+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.383551+00:00", "trade", 14.35, 92.0]
["2026-09-15T17:47:44.383594+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.383649+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.383654+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.384050+00:00", "trade", 14.35, 108.0]
["2026-09-15T17:47:44.384053+00:00", "trade", 14.35, 192.0]
["2026-09-15T17:47:44.384135+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.384363+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:47:44.384468+00:00", "trade", 14.35, 92.0]
["2026-09-15T17:47:44.384474+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:47:44.384477+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.384477+00:00", "trade", 14.35, 8.0]
["2026-09-15T17:47:44.384496+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.384536+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.384541+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.384541+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.384552+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:47:44.384552+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:47:44.384759+00:00", "trade", 14.355, 56.0]
["2026-09-15T17:47:44.384763+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:47:44.384766+00:00", "trade", 14.355, 4.0]
["2026-09-15T17:47:44.384766+00:00", "trade", 14.355, 140.0]
["2026-09-15T17:47:44.384814+00:00", "trade", 14.355, 160.0]
["2026-09-15T17:47:44.384865+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:44.384887+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.384887+00:00", "trade", 14.35, 58.0]
["2026-09-15T17:47:44.384890+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:47:44.384922+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.384937+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.384947+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.384972+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.385012+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.385027+00:00", "trade", 14.35, 1000.0]
["2026-09-15T17:47:44.385070+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:47:44.385070+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.385072+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.385072+00:00", "trade", 14.35, 13.0]
["2026-09-15T17:47:44.385092+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.385117+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.385178+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.385293+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.385328+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.385418+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.385433+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.385443+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.385493+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.385564+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.385774+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.385776+00:00", "trade", 14.355, 400.0]
["2026-09-15T17:47:44.386025+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.386025+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.386025+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.386029+00:00", "trade", 14.35, 22.0]
["2026-09-15T17:47:44.386295+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.386356+00:00", "trade", 14.3512, 54.0]
["2026-09-15T17:47:44.386456+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.386496+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.392109+00:00", "trade", 14.35, 900.0]
["2026-09-15T17:47:44.392112+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.392181+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:47:44.392181+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:47:44.392256+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.392263+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.392365+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.392632+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:44.392635+00:00", "trade", 14.35, 30.0]
["2026-09-15T17:47:44.392896+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.392936+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.393086+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.393217+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.396349+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.398298+00:00", "trade", 14.35, 27.0]
["2026-09-15T17:47:44.400409+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.414109+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:47:44.444626+00:00", "trade", 14.355, 182.0]
["2026-09-15T17:47:44.473121+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.474846+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.476366+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:47:44.768588+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:44.768642+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:47:44.771854+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:45.148159+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:45.148192+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:47:45.148219+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:47:45.148255+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:45.148276+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:47:45.148339+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:47:45.148667+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:47:45.148730+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:47:45.148782+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.148786+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.148826+00:00", "trade", 14.35, 416.0]
["2026-09-15T17:47:45.149521+00:00", "trade", 14.3519, 50.0]
["2026-09-15T17:47:45.149975+00:00", "trade", 14.351, 50.0]
["2026-09-15T17:47:45.154501+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:47:45.156675+00:00", "trade", 14.36, 179.0]
["2026-09-15T17:47:45.165940+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:45.166869+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.167967+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:47:45.178784+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:47:45.179244+00:00", "trade", 14.355, 600.0]
["2026-09-15T17:47:45.180077+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:47:45.185054+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:47:45.281935+00:00", "trade", 14.35, 60.0]
["2026-09-15T17:47:45.282003+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.282008+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.282043+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.282053+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.282063+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.419103+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.498398+00:00", "trade", 14.355, 121.0]
["2026-09-15T17:47:45.498416+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:45.498472+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.498507+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.498509+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:45.498653+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:45.499787+00:00", "trade", 14.3546, 50.0]
["2026-09-15T17:47:45.499922+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:45.503874+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:45.503955+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.504025+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.543637+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:45.543884+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:45.544377+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:45.544862+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.544993+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.619850+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.620028+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:45.620276+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.620331+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.620392+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.695862+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:47:45.721602+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.722028+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.722098+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.723045+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.795021+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.795633+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:45.795708+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:46.012909+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:46.013465+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:46.013581+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:46.148546+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:46.149183+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:46.578598+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:46.596895+00:00", "trade", 14.3424, 100.0]
["2026-09-15T17:47:46.681071+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:46.681196+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:46.687897+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:47.068281+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:47.569111+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:47.817150+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.000084+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.090885+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.090950+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.091817+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.091857+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.318110+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.318215+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.862167+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.863150+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.867249+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.867252+00:00", "trade", 14.35, 25.0]
["2026-09-15T17:47:48.867255+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:48.867314+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.867324+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.868141+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.868154+00:00", "trade", 14.35, 11200.0]
["2026-09-15T17:47:48.868232+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.869074+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:48.869442+00:00", "trade", 14.3503, 156.0]
["2026-09-15T17:47:49.011183+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:49.011186+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:47:49.012158+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.012158+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.012199+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.134439+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.134464+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:47:49.134509+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.134880+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.135000+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.135015+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.135075+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.135093+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:47:49.135093+00:00", "trade", 14.35, 85.0]
["2026-09-15T17:47:49.135106+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.135196+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.135682+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.135757+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.152350+00:00", "trade", 14.35, 600.0]
["2026-09-15T17:47:49.153598+00:00", "trade", 14.3514, 50.0]
["2026-09-15T17:47:49.185460+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.209462+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.265157+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:47:49.265225+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.265230+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.265295+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.266082+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.266202+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.271886+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.271954+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:47:49.272021+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.272066+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.272843+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.272883+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.280942+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.281017+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:47:49.281252+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:47:49.282265+00:00", "trade", 14.3511, 50.0]
["2026-09-15T17:47:49.286049+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.286109+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.353549+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.353595+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:49.591541+00:00", "trade", 14.3445, 100.0]
["2026-09-15T17:47:49.848470+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.011292+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.011357+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.119268+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.119313+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.123433+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.123483+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.189514+00:00", "trade", 14.355, 8.0]
["2026-09-15T17:47:50.189520+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.190224+00:00", "trade", 14.355, 10.0]
["2026-09-15T17:47:50.268528+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.366120+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.366280+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.417898+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.419095+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.470072+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.470127+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:50.470182+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:52.167842+00:00", "trade", 14.3445, 17.0]
["2026-09-15T17:47:53.945538+00:00", "trade", 14.355, 20.0]
["2026-09-15T17:47:54.105056+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:54.665479+00:00", "trade", 14.355, 1000.0]
["2026-09-15T17:47:54.830910+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:47:54.834444+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:47:54.855960+00:00", "trade", 14.35, 160.0]
["2026-09-15T17:47:54.857241+00:00", "trade", 14.3523, 51.0]
["2026-09-15T17:47:54.859911+00:00", "trade", 14.35, 140.0]
["2026-09-15T17:47:54.859986+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:54.860176+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:54.860212+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:47:54.860383+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:54.860426+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:54.860609+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:47:54.860862+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:54.860942+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:47:57.343589+00:00", "trade", 14.35, 50.0]
["2026-09-15T17:47:58.606710+00:00", "trade", 14.3482, 2.0]
["2026-09-15T17:48:00.005578+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:00.142656+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:48:00.428569+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:48:00.449090+00:00", "trade", 14.3598, 1.0]
["2026-09-15T17:48:00.922198+00:00", "trade", 14.3523, 2.0]
["2026-09-15T17:48:01.518677+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:48:01.573307+00:00", "trade", 14.3508, 5.0]
["2026-09-15T17:48:01.783925+00:00", "trade", 14.3508, 5.0]
["2026-09-15T17:48:02.713679+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:48:03.143135+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:48:04.339705+00:00", "trade", 14.3483, 2.0]
["2026-09-15T17:48:04.676851+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:48:05.835834+00:00", "trade", 14.355, 23.0]
["2026-09-15T17:48:06.083150+00:00", "trade", 14.345, 10.0]
["2026-09-15T17:48:06.416002+00:00", "trade", 14.3446, 50.0]
["2026-09-15T17:48:06.585981+00:00", "trade", 14.3448, 100.0]
["2026-09-15T17:48:06.803145+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:06.803150+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:06.803175+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:06.803205+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:06.803210+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:06.803247+00:00", "trade", 14.35, 474.0]
["2026-09-15T17:48:06.803614+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:48:06.804403+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:06.804819+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:06.812710+00:00", "trade", 14.3484, 2.0]
["2026-09-15T17:48:06.816521+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:06.889931+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:48:07.020556+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:07.021338+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:07.206588+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:07.206723+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:07.207315+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:07.891096+00:00", "trade", 14.355, 68.0]
["2026-09-15T17:48:08.969225+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:09.041667+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:09.329265+00:00", "trade", 14.355, 12.0]
["2026-09-15T17:48:10.690921+00:00", "trade", 14.35, 82.0]
["2026-09-15T17:48:10.690924+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:48:10.690927+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.690930+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:48:10.690930+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:48:10.690960+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.690963+00:00", "trade", 14.35, 1326.0]
["2026-09-15T17:48:10.690963+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:48:10.690966+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:48:10.690975+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.690987+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.690991+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.690991+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:10.690991+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:10.690993+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.690997+00:00", "trade", 14.35, 56.0]
["2026-09-15T17:48:10.690997+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:48:10.691003+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.691003+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:48:10.691003+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:48:10.691008+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:48:10.691008+00:00", "trade", 14.355, 2.0]
["2026-09-15T17:48:10.691008+00:00", "trade", 14.35, 89.0]
["2026-09-15T17:48:10.691008+00:00", "trade", 14.35, 98.0]
["2026-09-15T17:48:10.691015+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.691015+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:48:10.691020+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.691020+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:48:10.691020+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:10.691026+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:48:10.691026+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.691026+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:48:10.691029+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.691032+00:00", "trade", 14.35, 52.0]
["2026-09-15T17:48:10.691032+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.691032+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:48:10.691041+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:48:10.691060+00:00", "trade", 14.35, 99.0]
["2026-09-15T17:48:10.691060+00:00", "trade", 14.35, 93.0]
["2026-09-15T17:48:10.691080+00:00", "trade", 14.35, 7.0]
["2026-09-15T17:48:10.691080+00:00", "trade", 14.35, 70.0]
["2026-09-15T17:48:10.691083+00:00", "trade", 14.35, 23.0]
["2026-09-15T17:48:10.691087+00:00", "trade", 14.35, 70.0]
["2026-09-15T17:48:10.691125+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:10.691125+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:10.691134+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.691137+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.691145+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:10.691156+00:00", "trade", 14.35, 7.0]
["2026-09-15T17:48:10.691158+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.691158+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:10.691162+00:00", "trade", 14.35, 375.0]
["2026-09-15T17:48:10.691165+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:10.691167+00:00", "trade", 14.35, 8.0]
["2026-09-15T17:48:10.691170+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:10.691205+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:10.691205+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:10.691219+00:00", "trade", 14.35, 400.0]
["2026-09-15T17:48:10.691240+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:10.691280+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:10.691282+00:00", "trade", 14.35, 70.0]
["2026-09-15T17:48:10.691326+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:48:10.691356+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691447+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:48:10.691481+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691556+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691556+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691576+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691576+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691591+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691612+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691631+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691631+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691636+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691707+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691717+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691727+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691732+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691752+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691902+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.691907+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.692007+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.692077+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.692203+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.692208+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.692235+00:00", "trade", 14.3511, 52.0]
["2026-09-15T17:48:10.692248+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.692460+00:00", "trade", 14.35, 51.0]
["2026-09-15T17:48:10.692473+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.692594+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.692818+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:48:10.693250+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.694217+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.694247+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.694804+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.694899+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.695701+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:10.710305+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:48:10.710320+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:48:11.193408+00:00", "trade", 14.35, 4.0]
["2026-09-15T17:48:11.782917+00:00", "trade", 14.345, 400.0]
["2026-09-15T17:48:13.476609+00:00", "trade", 14.35, 25.0]
["2026-09-15T17:48:13.642501+00:00", "trade", 14.3456, 1.0]
["2026-09-15T17:48:14.794700+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:48:14.884286+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:15.950038+00:00", "trade", 14.345, 41.0]
["2026-09-15T17:48:16.881816+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:17.795687+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:48:18.101144+00:00", "trade", 14.3457, 800.0]
["2026-09-15T17:48:19.154703+00:00", "trade", 14.3505, 28.0]
["2026-09-15T17:48:19.282699+00:00", "trade", 14.3505, 40.0]
["2026-09-15T17:48:19.615421+00:00", "trade", 14.3457, 10.0]
["2026-09-15T17:48:20.795586+00:00", "trade", 14.345, 7.0]
["2026-09-15T17:48:20.800921+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:48:20.800957+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:48:20.800984+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:48:20.980448+00:00", "trade", 14.345, 700.0]
["2026-09-15T17:48:20.981735+00:00", "trade", 14.3478, 51.0]
["2026-09-15T17:48:21.830787+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:21.834746+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:22.556010+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:48:22.727610+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:48:22.750593+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:48:23.439147+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:23.670686+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:48:26.618658+00:00", "trade", 14.345, 5.0]
["2026-09-15T17:48:26.762587+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:26.981500+00:00", "trade", 14.34, 2.0]
["2026-09-15T17:48:27.313004+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:27.352088+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:48:27.352658+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:27.352671+00:00", "trade", 14.35, 3.0]
["2026-09-15T17:48:27.352698+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:27.352728+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:27.352728+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:27.352728+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:27.352734+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:27.352738+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:27.364721+00:00", "trade", 14.3486, 8.0]
["2026-09-15T17:48:27.425647+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:27.426123+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:27.426604+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:27.802525+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:48:27.872757+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:48:28.773026+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:48:28.813707+00:00", "trade", 14.3501, 2.0]
["2026-09-15T17:48:29.968031+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:30.005595+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:30.018406+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:30.720614+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:30.817192+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:48:30.817475+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:48:31.185793+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:32.432951+00:00", "trade", 14.35, 161.0]
["2026-09-15T17:48:32.448047+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:48:32.451331+00:00", "trade", 14.35, 18.0]
["2026-09-15T17:48:32.451360+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:32.451836+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:32.657122+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:48:32.743595+00:00", "trade", 14.349, 100.0]
["2026-09-15T17:48:33.452294+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:48:33.452333+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:48:33.452924+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:33.517462+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:33.762770+00:00", "trade", 14.3457, 11.0]
["2026-09-15T17:48:34.487371+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:35.111779+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:35.361703+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:35.528239+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:35.571927+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:35.572534+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:35.669278+00:00", "trade", 14.345, 3.0]
["2026-09-15T17:48:35.670321+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:35.677117+00:00", "trade", 14.3507, 6.0]
["2026-09-15T17:48:36.137917+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:36.355789+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:36.602521+00:00", "trade", 14.3499, 50.0]
["2026-09-15T17:48:36.610865+00:00", "trade", 14.3457, 100.0]
["2026-09-15T17:48:37.214985+00:00", "trade", 14.35, 8.0]
["2026-09-15T17:48:37.215868+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:37.369703+00:00", "trade", 14.3502, 1.0]
["2026-09-15T17:48:37.663032+00:00", "trade", 14.345, 55.0]
["2026-09-15T17:48:37.667512+00:00", "trade", 14.345, 1.0]
["2026-09-15T17:48:39.265006+00:00", "trade", 14.3411, 77.0]
["2026-09-15T17:48:39.266095+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:48:39.707029+00:00", "trade", 14.3411, 100.0]
["2026-09-15T17:48:40.222179+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:40.222239+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:40.223166+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:40.792845+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:48:41.016872+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:41.017814+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:41.272008+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:41.639851+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:41.639917+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:41.640784+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:42.150509+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:43.041315+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:43.041315+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:43.081315+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:43.081376+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:43.082293+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:43.178802+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:43.301002+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:43.454357+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:43.860697+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:44.733150+00:00", "trade", 14.345, 3.0]
["2026-09-15T17:48:44.733224+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:44.733290+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:44.734016+00:00", "trade", 14.345, 3.0]
["2026-09-15T17:48:44.935450+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:45.468712+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:48:46.422623+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:46.422641+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:48:46.422688+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:46.723943+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:47.744585+00:00", "trade", 14.3501, 12.0]
["2026-09-15T17:48:47.744648+00:00", "trade", 14.3488, 7.0]
["2026-09-15T17:48:47.963748+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:47.963813+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:48.159303+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:48.192953+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:48.339320+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:48.426062+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:48.495211+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:48.515860+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:48.985365+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:48.985370+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:48.985371+00:00", "trade", 14.3499, 200.0]
["2026-09-15T17:48:49.272382+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:49.272447+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:49.284702+00:00", "trade", 14.346, 7.0]
["2026-09-15T17:48:50.192833+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:50.192833+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:50.530101+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:48:50.657361+00:00", "trade", 14.3486, 69.0]
["2026-09-15T17:48:50.660850+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:50.661797+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:50.661797+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:50.692200+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:50.760058+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:48:50.760627+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:50.939006+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:50.983741+00:00", "trade", 14.3464, 25.0]
["2026-09-15T17:48:51.019349+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:48:51.019953+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:51.165766+00:00", "trade", 14.3486, 1.0]
["2026-09-15T17:48:51.754869+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.123851+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:48:52.124472+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.124937+00:00", "trade", 14.345, 2.0]
["2026-09-15T17:48:52.128336+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.293923+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:52.294250+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.294526+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.294616+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.294693+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:52.298259+00:00", "trade", 14.35, 49.0]
["2026-09-15T17:48:52.298323+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:48:52.299502+00:00", "trade", 14.35, 182.0]
["2026-09-15T17:48:52.299523+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.299531+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:48:52.299531+00:00", "trade", 14.35, 289.0]
["2026-09-15T17:48:52.299543+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.299547+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:48:52.299547+00:00", "trade", 14.35, 192.0]
["2026-09-15T17:48:52.299559+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:48:52.299637+00:00", "trade", 14.35, 408.0]
["2026-09-15T17:48:52.299637+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:52.299667+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:52.299676+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:48:52.299693+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.299734+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:48:52.299736+00:00", "trade", 14.35, 15.0]
["2026-09-15T17:48:52.299742+00:00", "trade", 14.35, 105.0]
["2026-09-15T17:48:52.299742+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:48:52.299742+00:00", "trade", 14.35, 232.0]
["2026-09-15T17:48:52.299778+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:52.299778+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:48:52.299781+00:00", "trade", 14.35, 282.0]
["2026-09-15T17:48:52.299802+00:00", "trade", 14.35, 337.0]
["2026-09-15T17:48:52.299828+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.299833+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.299874+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:52.299969+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.299994+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.300194+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.300209+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.300365+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.300822+00:00", "trade", 14.35, 500.0]
["2026-09-15T17:48:52.301083+00:00", "trade", 14.3495, 53.0]
["2026-09-15T17:48:52.301327+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.301682+00:00", "trade", 14.35, 168.0]
["2026-09-15T17:48:52.301685+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:48:52.301758+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:48:52.301992+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:48:52.301994+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:48:52.301994+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:48:52.301994+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.301998+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.302014+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.302014+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.302114+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.302139+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.302154+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.302359+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.302745+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.302835+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.302881+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.308947+00:00", "trade", 14.35, 45.0]
["2026-09-15T17:48:52.310053+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.316242+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:48:52.316282+00:00", "trade", 14.35, 900.0]
["2026-09-15T17:48:52.316284+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:48:52.316288+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:52.316290+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:48:52.316293+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:48:52.316296+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:48:52.316296+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:48:52.316300+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:52.316302+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:48:52.316306+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:48:52.316306+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:52.316306+00:00", "trade", 14.35, 94.0]
["2026-09-15T17:48:52.316317+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.316353+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.316368+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.316413+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.316780+00:00", "trade", 14.355, 1.0]
["2026-09-15T17:48:52.316949+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:48:52.317175+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.317175+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.317179+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.317215+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.317295+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.317335+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.317335+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.317626+00:00", "trade", 14.35, 50.0]
["2026-09-15T17:48:52.317656+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.317696+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.341253+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:48:52.410205+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:52.427812+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:54.446708+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:54.584705+00:00", "trade", 14.3502, 2.0]
["2026-09-15T17:48:55.143429+00:00", "trade", 14.3462, 11.0]
["2026-09-15T17:48:55.389202+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:55.390214+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:55.414136+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:55.784474+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:48:55.784501+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:55.785022+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:55.785022+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:55.829823+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:55.829889+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:56.742098+00:00", "trade", 14.3416, 35.0]
["2026-09-15T17:48:57.200114+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:57.895125+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:57.895606+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:58.120260+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:48:58.290284+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:48:58.290287+00:00", "trade", 14.355, 55.0]
["2026-09-15T17:48:58.290615+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:48:58.291275+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:58.791211+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:48:58.792709+00:00", "trade", 14.3503, 2.0]
["2026-09-15T17:48:58.796558+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:48:58.797523+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:58.798119+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:58.800761+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:58.917919+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:58.937662+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:48:58.937665+00:00", "trade", 14.35, 66.0]
["2026-09-15T17:48:58.938598+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:58.938598+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:59.543861+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:48:59.548357+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:00.005628+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:01.573901+00:00", "trade", 14.35, 134.0]
["2026-09-15T17:49:01.573940+00:00", "trade", 14.35, 89.0]
["2026-09-15T17:49:01.573953+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:01.573958+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:01.573988+00:00", "trade", 14.35, 59.0]
["2026-09-15T17:49:01.573991+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:01.573994+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:49:01.574004+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:49:01.574004+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:01.574008+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:01.574008+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:01.574013+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:01.574018+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:01.574024+00:00", "trade", 14.35, 32.0]
["2026-09-15T17:49:01.574024+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:01.574034+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:01.574042+00:00", "trade", 14.35, 68.0]
["2026-09-15T17:49:01.574058+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:49:01.574060+00:00", "trade", 14.35, 13.0]
["2026-09-15T17:49:01.574064+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:01.574067+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:49:01.574079+00:00", "trade", 14.35, 45.0]
["2026-09-15T17:49:01.574082+00:00", "trade", 14.35, 45.0]
["2026-09-15T17:49:01.574130+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:49:01.574164+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:01.574164+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:01.574172+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:01.574176+00:00", "trade", 14.35, 34.0]
["2026-09-15T17:49:01.574184+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:01.574226+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:49:01.574232+00:00", "trade", 14.35, 35.0]
["2026-09-15T17:49:01.574279+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:01.574319+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:01.574319+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:01.574324+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:01.574334+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:01.574338+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:01.574339+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:01.574370+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:49:01.574373+00:00", "trade", 14.35, 300.0]
["2026-09-15T17:49:01.574379+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.574419+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.574440+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.574490+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.574495+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.574500+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.574521+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:49:01.574525+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.574707+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:01.574725+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.574745+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.574785+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.574833+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:01.574836+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:01.574840+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.574930+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:01.575053+00:00", "trade", 14.35, 132.0]
["2026-09-15T17:49:01.575176+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.575231+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.575266+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.575382+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.575707+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.576620+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.576635+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.577136+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.577958+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.579166+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.579682+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.609833+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.674003+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:49:01.674658+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.674788+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:49:01.675290+00:00", "trade", 14.3507, 50.0]
["2026-09-15T17:49:01.676992+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:49:01.683458+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.684536+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.775567+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:01.776008+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:02.206125+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:02.353355+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:02.574004+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:02.643640+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:02.644216+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:02.644291+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:03.079274+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:03.081289+00:00", "trade", 14.35, 334.0]
["2026-09-15T17:49:03.081292+00:00", "trade", 14.35, 66.0]
["2026-09-15T17:49:03.226278+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:03.226358+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:03.575883+00:00", "trade", 14.345, 3.0]
["2026-09-15T17:49:03.654941+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:04.175291+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:04.594682+00:00", "trade", 14.345, 539.0]
["2026-09-15T17:49:04.598684+00:00", "trade", 14.345, 61.0]
["2026-09-15T17:49:05.719449+00:00", "trade", 14.35, 165.0]
["2026-09-15T17:49:05.720092+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:05.720568+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:05.721009+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:05.810472+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:05.810532+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:05.925425+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:06.094612+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:06.264906+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:07.001050+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:07.002027+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:07.002508+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:07.002909+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:07.618341+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:07.627157+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:08.152695+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:08.153357+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:08.153803+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:08.215650+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:08.380010+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:08.752736+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:08.752737+00:00", "trade", 14.35, 434.0]
["2026-09-15T17:49:08.752796+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:08.756309+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:09.237882+00:00", "trade", 14.345, 12.0]
["2026-09-15T17:49:09.885928+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:09.886364+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:10.381570+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:10.382442+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:10.382472+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:11.088279+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:11.117363+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:11.150176+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:11.150176+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:11.150248+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:49:11.150617+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:11.262653+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:11.699500+00:00", "trade", 14.345, 300.0]
["2026-09-15T17:49:12.736784+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:49:13.031676+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:49:14.407273+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:49:14.639018+00:00", "trade", 14.3472, 10.0]
["2026-09-15T17:49:16.603603+00:00", "trade", 14.3424, 50.0]
["2026-09-15T17:49:16.803419+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:17.206331+00:00", "trade", 14.35, 199.0]
["2026-09-15T17:49:17.206331+00:00", "trade", 14.35, 1.0]
["2026-09-15T17:49:17.229077+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:49:17.235843+00:00", "trade", 14.35, 99.0]
["2026-09-15T17:49:17.364440+00:00", "trade", 14.3502, 100.0]
["2026-09-15T17:49:17.409189+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:49:17.409192+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:17.747703+00:00", "trade", 14.3493, 16.0]
["2026-09-15T17:49:17.751051+00:00", "trade", 14.3502, 300.0]
["2026-09-15T17:49:18.091374+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:18.523250+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:18.585130+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:18.586417+00:00", "trade", 14.3473, 50.0]
["2026-09-15T17:49:19.245686+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:19.286699+00:00", "trade", 14.3493, 47.0]
["2026-09-15T17:49:20.689706+00:00", "trade", 14.3502, 2.0]
["2026-09-15T17:49:20.718229+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:49:20.718925+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:20.718935+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:20.719206+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:20.719407+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:20.719447+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:20.719647+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:20.719767+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:20.843366+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:21.556789+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:49:21.557243+00:00", "trade", 14.345, 250.0]
["2026-09-15T17:49:21.837493+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:22.007105+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:22.122224+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:22.480147+00:00", "trade", 14.345, 50.0]
["2026-09-15T17:49:22.653425+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:49:23.202039+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:49:23.202069+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:49:23.207492+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:23.210101+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:49:23.210116+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:49:23.211090+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:23.257701+00:00", "trade", 14.3501, 2.0]
["2026-09-15T17:49:23.787764+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:49:24.186212+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:25.095191+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:25.095627+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:26.854870+00:00", "trade", 14.35, 83.0]
["2026-09-15T17:49:26.855723+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:26.855918+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:26.856199+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:26.856199+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:26.856680+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:26.856680+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:26.857161+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:26.857843+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:26.865641+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:26.941948+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:27.181728+00:00", "trade", 14.34, 25.0]
["2026-09-15T17:49:28.114159+00:00", "trade", 14.3474, 1.0]
["2026-09-15T17:49:28.115242+00:00", "trade", 14.345, 3.0]
["2026-09-15T17:49:28.373373+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:28.373373+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:28.699166+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:49:28.726061+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:28.727088+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:28.727569+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:28.739092+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:28.865131+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:29.333887+00:00", "trade", 14.34, 100.0]
["2026-09-15T17:49:29.334005+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:29.334967+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:29.531750+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:29.532271+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:29.532712+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:29.532712+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:29.544034+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:29.548715+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:29.551276+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:29.593326+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:29.593531+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:29.673191+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:30.005660+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:30.188926+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:30.405355+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:30.405796+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:30.409194+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:30.409555+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:30.543396+00:00", "trade", 14.345, 3.0]
["2026-09-15T17:49:30.887302+00:00", "trade", 14.345, 200.0]
["2026-09-15T17:49:30.888948+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:31.398158+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:31.515597+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:32.150280+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:33.837387+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:33.837868+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:33.936227+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:33.982226+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:33.982276+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:33.987825+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:33.988797+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:34.601477+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:34.622322+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:35.223752+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:35.247327+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:35.247332+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:35.790542+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:35.791173+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:35.791173+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:35.791494+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:35.895135+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:36.001653+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:36.775477+00:00", "trade", 14.3475, 11.0]
["2026-09-15T17:49:36.986653+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:36.988252+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:37.067520+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:37.107054+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:37.229415+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:37.233775+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:37.939552+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:37.942283+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:38.764551+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:39.352102+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:39.537041+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:39.538600+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:39.600457+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:39.801346+00:00", "trade", 14.35, 2.0]
["2026-09-15T17:49:40.087288+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:40.087298+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:40.089519+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:40.097733+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:40.164001+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:40.695785+00:00", "trade", 14.345, 100.0]
["2026-09-15T17:49:41.158047+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:41.158087+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:41.227072+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:49:41.330346+00:00", "trade", 14.345, 6000.0]
["2026-09-15T17:49:41.331633+00:00", "trade", 14.345, 106.0]
["2026-09-15T17:49:41.334334+00:00", "trade", 14.35, 143.0]
["2026-09-15T17:49:41.334397+00:00", "trade", 14.35, 253.0]
["2026-09-15T17:49:41.335348+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:41.335388+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:41.335423+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:41.336305+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:41.342378+00:00", "trade", 14.345, 8900.0]
["2026-09-15T17:49:41.342946+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:41.343662+00:00", "trade", 14.3452, 121.0]
["2026-09-15T17:49:41.343692+00:00", "trade", 14.3451, 52.0]
["2026-09-15T17:49:41.348990+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:41.349271+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:41.349592+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:41.360994+00:00", "quote", 14.34, 14.35]
["2026-09-15T17:49:41.407512+00:00", "trade", 14.345, 22900.0]
["2026-09-15T17:49:41.408794+00:00", "trade", 14.345, 298.0]
["2026-09-15T17:49:41.408824+00:00", "trade", 14.345, 69.0]
["2026-09-15T17:49:41.411897+00:00", "trade", 14.345, 6500.0]
["2026-09-15T17:49:41.413172+00:00", "trade", 14.345, 85.0]
["2026-09-15T17:49:41.414312+00:00", "trade", 14.345, 5658.0]
["2026-09-15T17:49:41.415632+00:00", "trade", 14.345, 74.0]
["2026-09-15T17:49:41.415659+00:00", "trade", 14.345, 53.0]
["2026-09-15T17:49:41.455395+00:00", "trade", 14.345, 17700.0]
["2026-09-15T17:49:41.456697+00:00", "trade", 14.345, 230.0]
["2026-09-15T17:49:41.456709+00:00", "trade", 14.345, 90.0]
["2026-09-15T17:49:41.461839+00:00", "trade", 14.35, 124.0]
["2026-09-15T17:49:41.461839+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:49:41.461843+00:00", "trade", 14.35, 20.0]
["2026-09-15T17:49:41.461843+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:49:41.461845+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:49:41.461852+00:00", "trade", 14.35, 17.0]
["2026-09-15T17:49:41.461855+00:00", "trade", 14.35, 466.0]
["2026-09-15T17:49:41.461857+00:00", "trade", 14.35, 73.0]
["2026-09-15T17:49:41.461857+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:41.461869+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.461894+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:49:41.461894+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.461900+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:49:41.461903+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:49:41.461912+00:00", "trade", 14.35, 35.0]
["2026-09-15T17:49:41.461914+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.461929+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.461929+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.461954+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.461954+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.461954+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.461959+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.461966+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:49:41.461979+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.461994+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.462014+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.462014+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.462059+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.462064+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.462071+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:41.462086+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:41.462109+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.462167+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:41.462173+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:49:41.462180+00:00", "quote", 14.35, 14.35]
["2026-09-15T17:49:41.462305+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.462470+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.462550+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.462671+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.462751+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.462913+00:00", "trade", 14.35, 6.0]
["2026-09-15T17:49:41.462936+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.463157+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:41.463187+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.463347+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.463347+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.463433+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.463885+00:00", "trade", 14.35, 11.0]
["2026-09-15T17:49:41.464008+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:49:41.466260+00:00", "trade", 14.35, 200.0]
["2026-09-15T17:49:41.471953+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.487406+00:00", "trade", 14.355, 70.0]
["2026-09-15T17:49:41.513535+00:00", "trade", 14.355, 40.0]
["2026-09-15T17:49:41.513571+00:00", "trade", 14.355, 155.0]
["2026-09-15T17:49:41.562563+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.570665+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:41.570822+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.671331+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.719753+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:49:41.860395+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:41.896225+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:42.431706+00:00", "trade", 14.3466, 17.0]
["2026-09-15T17:49:42.595983+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:42.596479+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:42.971424+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:43.114767+00:00", "trade", 14.3516, 100.0]
["2026-09-15T17:49:43.147334+00:00", "trade", 14.3434, 35.0]
["2026-09-15T17:49:43.287837+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:43.289289+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:43.290098+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:43.456231+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:43.538251+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:44.060348+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:44.064696+00:00", "trade", 14.355, 539.0]
["2026-09-15T17:49:44.065980+00:00", "trade", 14.3525, 56.0]
["2026-09-15T17:49:44.069574+00:00", "trade", 14.355, 250.0]
["2026-09-15T17:49:44.069634+00:00", "trade", 14.355, 111.0]
["2026-09-15T17:49:44.667096+00:00", "trade", 14.3516, 100.0]
["2026-09-15T17:49:45.131947+00:00", "trade", 14.3548, 100.0]
["2026-09-15T17:49:45.148699+00:00", "trade", 14.3473, 2.0]
["2026-09-15T17:49:45.593149+00:00", "trade", 14.355, 539.0]
["2026-09-15T17:49:45.602952+00:00", "trade", 14.355, 161.0]
["2026-09-15T17:49:45.783573+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:49:46.032532+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:46.038315+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.038925+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:46.038964+00:00", "trade", 14.355, 539.0]
["2026-09-15T17:49:46.040260+00:00", "trade", 14.355, 361.0]
["2026-09-15T17:49:46.044826+00:00", "trade", 14.36, 6.0]
["2026-09-15T17:49:46.044834+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:49:46.044840+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.044840+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.044885+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.045557+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.045717+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.045878+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.046319+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.046559+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.046639+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.046835+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.047076+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.047076+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.055962+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.372297+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:46.373145+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.948286+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.948346+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.948351+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:46.949329+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:47.367216+00:00", "trade", 14.355, 35.0]
["2026-09-15T17:49:47.620884+00:00", "trade", 14.355, 39.0]
["2026-09-15T17:49:47.620941+00:00", "trade", 14.355, 539.0]
["2026-09-15T17:49:47.621542+00:00", "trade", 14.355, 22.0]
["2026-09-15T17:49:47.621957+00:00", "trade", 14.355, 3.0]
["2026-09-15T17:49:47.629656+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:48.218423+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:48.408339+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:48.650865+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:48.652150+00:00", "trade", 14.36, 27.0]
["2026-09-15T17:49:48.652214+00:00", "trade", 14.36, 201.0]
["2026-09-15T17:49:48.653158+00:00", "trade", 14.36, 400.0]
["2026-09-15T17:49:48.653276+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:48.653435+00:00", "trade", 14.3551, 50.0]
["2026-09-15T17:49:48.673694+00:00", "trade", 14.36, 27.0]
["2026-09-15T17:49:48.697603+00:00", "trade", 14.3469, 25.0]
["2026-09-15T17:49:48.789893+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:49:48.790031+00:00", "trade", 14.355, 300.0]
["2026-09-15T17:49:48.791090+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:49:48.792127+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:48.853813+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:49.278521+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:49.373275+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:49:49.373324+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:49:49.398451+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:49:49.438570+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:49:50.129837+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:49:50.381174+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:49:50.869819+00:00", "trade", 14.355, 139.0]
["2026-09-15T17:49:50.869922+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:50.870036+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:50.871690+00:00", "trade", 14.355, 500.0]
["2026-09-15T17:49:50.876543+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:50.889829+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:50.894992+00:00", "trade", 14.355, 161.0]
["2026-09-15T17:49:51.132033+00:00", "trade", 14.355, 739.0]
["2026-09-15T17:49:51.133314+00:00", "trade", 14.3558, 58.0]
["2026-09-15T17:49:51.427744+00:00", "trade", 14.355, 400.0]
["2026-09-15T17:49:51.999214+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:52.000653+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:52.187228+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:52.190701+00:00", "trade", 14.3473, 2.0]
["2026-09-15T17:49:52.551988+00:00", "trade", 14.355, 139.0]
["2026-09-15T17:49:52.552084+00:00", "trade", 14.355, 161.0]
["2026-09-15T17:49:52.779107+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:52.896586+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:54.190701+00:00", "trade", 14.3473, 1.0]
["2026-09-15T17:49:54.516002+00:00", "trade", 14.355, 739.0]
["2026-09-15T17:49:54.516035+00:00", "trade", 14.355, 539.0]
["2026-09-15T17:49:54.517271+00:00", "trade", 14.355, 39.0]
["2026-09-15T17:49:54.517358+00:00", "trade", 14.355, 83.0]
["2026-09-15T17:49:57.852698+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:49:57.852714+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:57.853326+00:00", "trade", 14.355, 100.0]
["2026-09-15T17:49:57.940181+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:58.604098+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:58.604961+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:59.193011+00:00", "trade", 14.355, 200.0]
["2026-09-15T17:49:59.200074+00:00", "quote", 14.35, 14.36]
["2026-09-15T17:49:59.624894+00:00", "trade", 14.36, 27.0]
["2026-09-15T17:49:59.626010+00:00", "trade", 14.355, 2.0]
["2026-09-15T17:49:59.629499+00:00", "trade", 14.36, 6.0]
["2026-09-15T17:49:59.629501+00:00", "trade", 14.36, 11.0]
["2026-09-15T17:49:59.629539+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.629540+00:00", "trade", 14.36, 120.0]
["2026-09-15T17:49:59.629550+00:00", "trade", 14.36, 20.0]
["2026-09-15T17:49:59.629552+00:00", "trade", 14.36, 5.0]
["2026-09-15T17:49:59.629552+00:00", "trade", 14.36, 30.0]
["2026-09-15T17:49:59.629570+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.629575+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:49:59.629577+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:49:59.629581+00:00", "trade", 14.36, 60.0]
["2026-09-15T17:49:59.629581+00:00", "trade", 14.36, 40.0]
["2026-09-15T17:49:59.629583+00:00", "trade", 14.36, 900.0]
["2026-09-15T17:49:59.629586+00:00", "trade", 14.36, 200.0]
["2026-09-15T17:49:59.629586+00:00", "trade", 14.36, 900.0]
["2026-09-15T17:49:59.629589+00:00", "trade", 14.36, 600.0]
["2026-09-15T17:49:59.629589+00:00", "trade", 14.36, 40.0]
["2026-09-15T17:49:59.629589+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:49:59.629591+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:49:59.629630+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.629630+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.629650+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.629705+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.629715+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.629725+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.629745+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.629755+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.629767+00:00", "trade", 14.36, 40.0]
["2026-09-15T17:49:59.629767+00:00", "trade", 14.36, 10.0]
["2026-09-15T17:49:59.629769+00:00", "trade", 14.36, 400.0]
["2026-09-15T17:49:59.629787+00:00", "trade", 14.36, 300.0]
["2026-09-15T17:49:59.629805+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.629815+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.629820+00:00", "trade", 14.36, 32.0]
["2026-09-15T17:49:59.629830+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.629835+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.630001+00:00", "quote", 14.36, 14.36]
["2026-09-15T17:49:59.630010+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:49:59.630085+00:00", "trade", 14.36, 1.0]
["2026-09-15T17:49:59.630166+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:49:59.630211+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:49:59.630286+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:49:59.630286+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:49:59.630492+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:49:59.630507+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:49:59.630612+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:49:59.630652+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:49:59.630852+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:49:59.630888+00:00", "trade", 14.3566, 56.0]
["2026-09-15T17:49:59.630918+00:00", "trade", 14.355, 51.0]
["2026-09-15T17:49:59.631574+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:49:59.632491+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:49:59.776859+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:00.005693+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:00.028733+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:00.483942+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:00.561421+00:00", "trade", 14.365, 26.0]
["2026-09-15T17:50:00.933690+00:00", "trade", 14.3699, 16.0]
["2026-09-15T17:50:01.479664+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:01.637678+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:02.673064+00:00", "trade", 14.365, 50.0]
["2026-09-15T17:50:03.294749+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:03.647719+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:03.835701+00:00", "trade", 14.3478, 1.0]
["2026-09-15T17:50:03.885722+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:50:04.383236+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:04.394696+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:04.394768+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:04.395225+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:04.472220+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:04.472529+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:04.472635+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:04.473814+00:00", "trade", 14.3614, 50.0]
["2026-09-15T17:50:04.538178+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:04.539448+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:04.539889+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:04.541997+00:00", "trade", 14.365, 300.0]
["2026-09-15T17:50:04.544415+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:04.544460+00:00", "trade", 14.365, 186.0]
["2026-09-15T17:50:04.652045+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:04.780124+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:05.332907+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:05.409970+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:05.410020+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:05.527730+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:05.527790+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:05.561100+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:05.561136+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:05.561197+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:05.561212+00:00", "trade", 14.365, 14.0]
["2026-09-15T17:50:05.561395+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:05.561551+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:05.579760+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:05.632766+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:05.632860+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:05.632938+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:05.633094+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:05.633419+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:05.640672+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:05.681570+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:05.682363+00:00", "trade", 14.365, 175.0]
["2026-09-15T17:50:06.158047+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:06.640694+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:07.063503+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:07.063558+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:07.064551+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:07.064987+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:07.439712+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:07.979800+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:08.153435+00:00", "trade", 14.365, 6.0]
["2026-09-15T17:50:08.156860+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:08.157863+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:08.160117+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:08.216522+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:08.267809+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:50:08.771111+00:00", "trade", 14.36, 15.0]
["2026-09-15T17:50:08.947458+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:08.947503+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:09.157370+00:00", "trade", 14.365, 12.0]
["2026-09-15T17:50:09.158660+00:00", "trade", 14.365, 50.0]
["2026-09-15T17:50:09.302311+00:00", "trade", 14.3479, 30.0]
["2026-09-15T17:50:09.702803+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:50:09.702923+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:09.703805+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:09.703845+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:10.005216+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:10.005862+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:10.048230+00:00", "trade", 14.3481, 10.0]
["2026-09-15T17:50:10.239402+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:10.239457+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:10.515593+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:10.515638+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:11.194703+00:00", "trade", 14.3483, 2.0]
["2026-09-15T17:50:11.416703+00:00", "trade", 14.3523, 42.0]
["2026-09-15T17:50:11.703873+00:00", "trade", 14.365, 3.0]
["2026-09-15T17:50:12.507833+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:12.509063+00:00", "trade", 14.365, 300.0]
["2026-09-15T17:50:12.509066+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:12.987355+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:12.987400+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:13.089166+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:13.089172+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:13.434806+00:00", "trade", 14.3617, 82.0]
["2026-09-15T17:50:14.129167+00:00", "trade", 14.365, 20.0]
["2026-09-15T17:50:14.169989+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:14.171016+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:14.533727+00:00", "trade", 14.365, 300.0]
["2026-09-15T17:50:14.534294+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:14.534777+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:14.536647+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:14.873445+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:16.650852+00:00", "trade", 14.36, 30.0]
["2026-09-15T17:50:16.651504+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:16.663668+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:17.008401+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:17.028134+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:17.028206+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:17.028234+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:17.028270+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:17.028841+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:20.243270+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:50:20.492538+00:00", "trade", 14.3452, 41.0]
["2026-09-15T17:50:22.295840+00:00", "trade", 14.3483, 10.0]
["2026-09-15T17:50:23.332475+00:00", "trade", 14.365, 51.0]
["2026-09-15T17:50:23.332845+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:23.333145+00:00", "trade", 14.365, 149.0]
["2026-09-15T17:50:23.333660+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:23.334087+00:00", "trade", 14.365, 51.0]
["2026-09-15T17:50:23.334553+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:23.349065+00:00", "trade", 14.365, 61.0]
["2026-09-15T17:50:23.370759+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:23.371700+00:00", "trade", 14.365, 129.0]
["2026-09-15T17:50:23.378409+00:00", "trade", 14.365, 71.0]
["2026-09-15T17:50:23.379212+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:50:23.382637+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:23.386020+00:00", "trade", 14.365, 29.0]
["2026-09-15T17:50:23.453590+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:24.407026+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:25.474024+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:50:27.385953+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:28.013518+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:28.642923+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:28.704239+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:29.632707+00:00", "trade", 14.3637, 33.0]
["2026-09-15T17:50:29.856923+00:00", "trade", 14.365, 1000.0]
["2026-09-15T17:50:29.858051+00:00", "trade", 14.365, 2.0]
["2026-09-15T17:50:29.858198+00:00", "trade", 14.3649, 57.0]
["2026-09-15T17:50:29.867574+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:30.005716+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:30.061710+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:50:30.062786+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:31.361701+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:50:32.749130+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:50:33.048744+00:00", "trade", 14.3629, 50.0]
["2026-09-15T17:50:34.130702+00:00", "trade", 14.3487, 100.0]
["2026-09-15T17:50:34.623850+00:00", "trade", 14.365, 300.0]
["2026-09-15T17:50:34.630420+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:35.831061+00:00", "trade", 14.36, 15.0]
["2026-09-15T17:50:37.018684+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:37.216702+00:00", "trade", 14.3491, 2.0]
["2026-09-15T17:50:38.865723+00:00", "trade", 14.3487, 12.0]
["2026-09-15T17:50:38.889704+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:38.913019+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:39.050826+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:39.059106+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:39.163379+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:39.266695+00:00", "trade", 14.3491, 679.0]
["2026-09-15T17:50:41.095849+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:41.418703+00:00", "trade", 14.365, 5.0]
["2026-09-15T17:50:41.945367+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:41.950209+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:42.448346+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:42.449092+00:00", "trade", 14.365, 2.0]
["2026-09-15T17:50:43.562944+00:00", "trade", 14.36, 25.0]
["2026-09-15T17:50:44.530237+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:50:45.889706+00:00", "trade", 14.3487, 90.0]
["2026-09-15T17:50:46.068495+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:50:46.423699+00:00", "trade", 14.3491, 2.0]
["2026-09-15T17:50:47.325313+00:00", "trade", 14.3605, 35.0]
["2026-09-15T17:50:47.327842+00:00", "trade", 14.3605, 10.0]
["2026-09-15T17:50:47.329144+00:00", "trade", 14.3605, 8.0]
["2026-09-15T17:50:47.479399+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:50:47.745696+00:00", "trade", 14.3491, 2.0]
["2026-09-15T17:50:49.969374+00:00", "trade", 14.365, 50.0]
["2026-09-15T17:50:50.571710+00:00", "trade", 14.3489, 14.0]
["2026-09-15T17:50:52.411869+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:54.645301+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:50:54.645998+00:00", "trade", 14.365, 3.0]
["2026-09-15T17:50:55.584853+00:00", "trade", 14.3466, 100.0]
["2026-09-15T17:50:55.878284+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:50:56.841297+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:50:56.848454+00:00", "trade", 14.365, 4.0]
["2026-09-15T17:50:59.634705+00:00", "trade", 14.3642, 8.0]
["2026-09-15T17:50:59.859732+00:00", "trade", 14.3637, 20.0]
["2026-09-15T17:51:00.005738+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:02.575703+00:00", "trade", 14.3491, 2.0]
["2026-09-15T17:51:03.676086+00:00", "trade", 14.3489, 10.0]
["2026-09-15T17:51:03.700079+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:03.700540+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:05.205919+00:00", "trade", 14.3466, 100.0]
["2026-09-15T17:51:06.546178+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:07.338906+00:00", "trade", 14.365, 4.0]
["2026-09-15T17:51:07.679692+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:07.730417+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:09.066655+00:00", "trade", 14.365, 13.0]
["2026-09-15T17:51:09.565344+00:00", "trade", 14.365, 800.0]
["2026-09-15T17:51:09.572864+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:09.580296+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:09.652732+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:51:11.420706+00:00", "trade", 14.3643, 2.0]
["2026-09-15T17:51:11.504828+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:11.651841+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:11.904240+00:00", "trade", 14.365, 101.0]
["2026-09-15T17:51:11.905946+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:11.906332+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:12.032727+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:12.069711+00:00", "trade", 14.3472, 45.0]
["2026-09-15T17:51:12.106801+00:00", "trade", 14.3646, 48.0]
["2026-09-15T17:51:12.108022+00:00", "trade", 14.3646, 2.0]
["2026-09-15T17:51:12.506141+00:00", "trade", 14.3472, 100.0]
["2026-09-15T17:51:12.700718+00:00", "trade", 14.3494, 1.0]
["2026-09-15T17:51:13.514707+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:14.380484+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:14.381579+00:00", "trade", 14.365, 2.0]
["2026-09-15T17:51:14.516028+00:00", "trade", 14.3677, 74.0]
["2026-09-15T17:51:14.523915+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:14.557184+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:16.454406+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:51:17.889799+00:00", "trade", 14.3492, 10.0]
["2026-09-15T17:51:18.136196+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:18.147152+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:18.259523+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:19.145745+00:00", "trade", 14.3473, 100.0]
["2026-09-15T17:51:19.727227+00:00", "trade", 14.3473, 1100.0]
["2026-09-15T17:51:19.799801+00:00", "trade", 14.3489, 100.0]
["2026-09-15T17:51:20.322358+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:20.322840+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:20.367370+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:22.496463+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:22.497145+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:22.712508+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:22.713589+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:23.661289+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:51:24.528342+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:25.536173+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:26.311187+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:51:26.311866+00:00", "trade", 14.365, 3.0]
["2026-09-15T17:51:26.487403+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:26.487408+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:26.855708+00:00", "trade", 14.3496, 2.0]
["2026-09-15T17:51:27.029526+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:27.125409+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:27.705773+00:00", "trade", 14.3492, 56.0]
["2026-09-15T17:51:27.986445+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:29.045528+00:00", "trade", 14.3473, 35.0]
["2026-09-15T17:51:29.064073+00:00", "trade", 14.365, 252.0]
["2026-09-15T17:51:29.169950+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:29.246342+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:29.261471+00:00", "trade", 14.365, 82.0]
["2026-09-15T17:51:29.567330+00:00", "trade", 14.3473, 47.0]
["2026-09-15T17:51:29.636702+00:00", "trade", 14.3656, 8.0]
["2026-09-15T17:51:29.638107+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:29.714328+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:29.843014+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:29.861733+00:00", "trade", 14.3656, 34.0]
["2026-09-15T17:51:30.005766+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:31.327369+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:31.458480+00:00", "trade", 14.365, 10.0]
["2026-09-15T17:51:31.460002+00:00", "trade", 14.365, 208.0]
["2026-09-15T17:51:31.460005+00:00", "trade", 14.365, 139.0]
["2026-09-15T17:51:31.461924+00:00", "trade", 14.365, 143.0]
["2026-09-15T17:51:31.491135+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:31.498376+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:31.894634+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:32.511892+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:32.905970+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:33.285106+00:00", "trade", 14.3643, 4.0]
["2026-09-15T17:51:34.078595+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:51:34.322799+00:00", "trade", 14.35, 100.0]
["2026-09-15T17:51:34.973049+00:00", "trade", 14.3498, 300.0]
["2026-09-15T17:51:35.564683+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:37.541300+00:00", "trade", 14.3499, 16.0]
["2026-09-15T17:51:38.336650+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:38.498444+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:39.012515+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:39.017507+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:39.690416+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:40.353045+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:51:41.422707+00:00", "trade", 14.3654, 3.0]
["2026-09-15T17:51:42.220661+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:42.866992+00:00", "trade", 14.3475, 35.0]
["2026-09-15T17:51:43.392130+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:51:44.525721+00:00", "trade", 14.365, 6.0]
["2026-09-15T17:51:44.526803+00:00", "trade", 14.365, 3.0]
["2026-09-15T17:51:45.132700+00:00", "trade", 14.3607, 2.0]
["2026-09-15T17:51:47.345274+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:48.452638+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:51:48.945406+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:48.946080+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:50.306382+00:00", "trade", 14.35, 5.0]
["2026-09-15T17:51:50.314005+00:00", "trade", 14.35, 10.0]
["2026-09-15T17:51:50.349234+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:50.366453+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:50.955690+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:50.955746+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:50.955805+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:50.955805+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:50.955816+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:50.955949+00:00", "trade", 14.37, 140.0]
["2026-09-15T17:51:50.955949+00:00", "trade", 14.37, 60.0]
["2026-09-15T17:51:50.956069+00:00", "trade", 14.37, 5.0]
["2026-09-15T17:51:50.956297+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:50.956317+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:50.956342+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:50.956347+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:50.956347+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:50.956893+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:50.959206+00:00", "trade", 14.3685, 1.0]
["2026-09-15T17:51:51.059665+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:52.002973+00:00", "trade", 14.37, 6.0]
["2026-09-15T17:51:52.003223+00:00", "trade", 14.37, 6.0]
["2026-09-15T17:51:52.003343+00:00", "trade", 14.37, 70.0]
["2026-09-15T17:51:52.004236+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:52.004305+00:00", "trade", 14.37, 11.0]
["2026-09-15T17:51:52.004663+00:00", "trade", 14.37, 6.0]
["2026-09-15T17:51:52.004726+00:00", "trade", 14.37, 94.0]
["2026-09-15T17:51:52.004788+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:52.005604+00:00", "trade", 14.37, 43.0]
["2026-09-15T17:51:52.005662+00:00", "trade", 14.37, 32.0]
["2026-09-15T17:51:52.006176+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:52.007234+00:00", "trade", 14.37, 6.0]
["2026-09-15T17:51:52.007938+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:51:52.720820+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:52.720820+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:52.720823+00:00", "trade", 14.37, 400.0]
["2026-09-15T17:51:52.720849+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:52.722119+00:00", "trade", 14.3672, 51.0]
["2026-09-15T17:51:52.725653+00:00", "trade", 14.37, 300.0]
["2026-09-15T17:51:52.731661+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:52.731661+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:52.731664+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:51:53.552704+00:00", "trade", 14.3636, 2.0]
["2026-09-15T17:51:55.084924+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:55.084984+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:55.086137+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:55.134512+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:55.394515+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:55.484334+00:00", "trade", 14.365, 11.0]
["2026-09-15T17:51:55.501774+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:55.502351+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:55.833151+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:55.833212+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:55.833989+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:56.025102+00:00", "trade", 14.348, 200.0]
["2026-09-15T17:51:56.097247+00:00", "trade", 14.37, 20.0]
["2026-09-15T17:51:58.562650+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:51:58.644735+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:58.648053+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:51:59.638714+00:00", "trade", 14.3675, 14.0]
["2026-09-15T17:52:00.005793+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:00.133101+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:00.374225+00:00", "trade", 14.365, 2.0]
["2026-09-15T17:52:00.497672+00:00", "trade", 14.37, 50.0]
["2026-09-15T17:52:00.498739+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:00.639898+00:00", "trade", 14.37, 500.0]
["2026-09-15T17:52:02.295562+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:02.295718+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:02.681700+00:00", "trade", 14.3655, 1.0]
["2026-09-15T17:52:02.681805+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:02.682695+00:00", "trade", 14.3655, 1.0]
["2026-09-15T17:52:02.738905+00:00", "trade", 14.365, 119.0]
["2026-09-15T17:52:02.739984+00:00", "trade", 14.365, 2.0]
["2026-09-15T17:52:03.125049+00:00", "trade", 14.3504, 10.0]
["2026-09-15T17:52:05.403095+00:00", "trade", 14.37, 20.0]
["2026-09-15T17:52:05.404132+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:05.404693+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:05.407449+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:05.451309+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:05.961195+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:05.968186+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:05.968246+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.001947+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.031532+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.031587+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.073529+00:00", "trade", 14.3504, 300.0]
["2026-09-15T17:52:06.115857+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.228540+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.229417+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.246317+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.246377+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.247324+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.247725+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.313767+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.315466+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.355837+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.355897+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.355977+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.356855+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:06.682965+00:00", "trade", 14.3656, 1.0]
["2026-09-15T17:52:07.603727+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:07.833868+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:07.833888+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:07.834379+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:52:07.835471+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:52:07.835477+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:07.947949+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:07.948601+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:07.949337+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:08.304161+00:00", "trade", 14.366, 3200.0]
["2026-09-15T17:52:08.305445+00:00", "trade", 14.3668, 64.0]
["2026-09-15T17:52:08.332579+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:52:08.659745+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:08.978459+00:00", "trade", 14.365, 12.0]
["2026-09-15T17:52:09.535315+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:09.535360+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:09.535415+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:09.536392+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:09.614899+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:09.615400+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:09.615901+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:09.691293+00:00", "trade", 14.365, 13.0]
["2026-09-15T17:52:10.453424+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:52:11.295807+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:11.424704+00:00", "trade", 14.3672, 8.0]
["2026-09-15T17:52:12.674719+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:52:13.242375+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:52:15.996383+00:00", "trade", 14.365, 5.0]
["2026-09-15T17:52:15.997471+00:00", "trade", 14.365, 3.0]
["2026-09-15T17:52:16.807589+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:52:17.502255+00:00", "trade", 14.3508, 11.0]
["2026-09-15T17:52:18.289311+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:52:18.496037+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:52:20.136112+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:52:20.136753+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:20.136798+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:20.137078+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:20.137319+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:20.244697+00:00", "trade", 14.3657, 2.0]
["2026-09-15T17:52:20.408442+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:52:22.031650+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:52:22.032375+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:22.035177+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:22.079313+00:00", "trade", 14.37, 70.0]
["2026-09-15T17:52:22.079388+00:00", "trade", 14.37, 6.0]
["2026-09-15T17:52:22.079953+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:22.081051+00:00", "trade", 14.37, 31.0]
["2026-09-15T17:52:22.081312+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:22.081312+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:22.082720+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:52:22.084314+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:22.084371+00:00", "trade", 14.37, 11.0]
["2026-09-15T17:52:22.084834+00:00", "trade", 14.37, 30.0]
["2026-09-15T17:52:22.085271+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:22.119269+00:00", "trade", 14.37, 6.0]
["2026-09-15T17:52:22.120425+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:22.120645+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:23.226858+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:23.227885+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:23.232005+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:23.232727+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:23.233008+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:23.234486+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:23.582924+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:23.583881+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:24.075739+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:24.454529+00:00", "trade", 14.365, 6.0]
["2026-09-15T17:52:24.983633+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:52:24.984533+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:25.788212+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:25.788251+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:52:25.788879+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:26.007752+00:00", "trade", 14.3641, 240.0]
["2026-09-15T17:52:26.011909+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:28.340555+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:52:29.050496+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:52:29.238598+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:29.583312+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:29.640703+00:00", "trade", 14.366, 19.0]
["2026-09-15T17:52:29.857701+00:00", "trade", 14.3659, 1.0]
["2026-09-15T17:52:30.005826+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:30.420013+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:52:30.786571+00:00", "trade", 14.3509, 10.0]
["2026-09-15T17:52:31.488721+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:52:31.489691+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:31.490207+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:31.490688+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:31.490688+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:32.465448+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:33.781999+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:52:33.783081+00:00", "trade", 14.365, 2.0]
["2026-09-15T17:52:33.972946+00:00", "trade", 14.365, 3.0]
["2026-09-15T17:52:34.163302+00:00", "trade", 14.3509, 100.0]
["2026-09-15T17:52:35.449216+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:35.449256+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:35.449697+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:35.495641+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:35.495658+00:00", "trade", 14.365, 194.0]
["2026-09-15T17:52:35.495701+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:35.496754+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:35.496754+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:35.509957+00:00", "trade", 14.3625, 6.0]
["2026-09-15T17:52:35.510998+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:35.568139+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:35.568444+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:35.568615+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:35.636586+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:35.636641+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:36.773562+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:37.217765+00:00", "trade", 14.365, 50.0]
["2026-09-15T17:52:37.217775+00:00", "trade", 14.36, 50.0]
["2026-09-15T17:52:37.217894+00:00", "trade", 14.365, 1097.0]
["2026-09-15T17:52:37.469365+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:38.306745+00:00", "trade", 14.3652, 49.0]
["2026-09-15T17:52:38.447885+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:52:38.680948+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:38.712448+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:38.712508+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:52:38.712518+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:38.713475+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:38.735723+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:39.875335+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:40.280727+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:52:40.280787+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:52:40.690676+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:52:40.691644+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:40.692361+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:40.692842+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:40.747462+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:40.747923+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:40.748299+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:41.121969+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:52:41.410703+00:00", "trade", 14.3658, 2.0]
["2026-09-15T17:52:41.426707+00:00", "trade", 14.3651, 4.0]
["2026-09-15T17:52:43.563703+00:00", "trade", 14.3658, 2.0]
["2026-09-15T17:52:43.581098+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:44.132187+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:44.141360+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:52:44.142921+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:52:44.673947+00:00", "trade", 14.37, 1.0]
["2026-09-15T17:52:44.876547+00:00", "trade", 14.3686, 6.0]
["2026-09-15T17:52:46.709169+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:52:47.431277+00:00", "trade", 14.3488, 200.0]
["2026-09-15T17:52:47.486907+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:52:47.486946+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.486986+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.486991+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.487001+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.487021+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.487051+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.487056+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.487572+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.488970+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.490960+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.490970+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.491005+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.491020+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.491812+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.497340+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.511895+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.583024+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:47.594672+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:48.005132+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:48.006139+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:48.006370+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:48.137313+00:00", "trade", 14.3511, 1.0]
["2026-09-15T17:52:48.874342+00:00", "trade", 14.3511, 11.0]
["2026-09-15T17:52:49.314281+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:52:49.970702+00:00", "trade", 14.3659, 1.0]
["2026-09-15T17:52:50.347396+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:50.347734+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:52:51.815425+00:00", "trade", 14.36, 100.0]
["2026-09-15T17:52:51.816582+00:00", "trade", 14.365, 3.0]
["2026-09-15T17:52:51.864378+00:00", "trade", 14.37, 350.0]
["2026-09-15T17:52:52.181102+00:00", "trade", 14.3512, 7.0]
["2026-09-15T17:52:52.707386+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:53.413258+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:54.420113+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:52:54.683978+00:00", "trade", 14.3514, 38.0]
["2026-09-15T17:52:54.805746+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:55.267698+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:55.733279+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:55.861333+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:56.555953+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:56.678409+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:56.679397+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:56.711533+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:56.712525+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:52:56.726243+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:52:57.556750+00:00", "trade", 14.365, 19.0]
["2026-09-15T17:52:57.559252+00:00", "trade", 14.365, 1.0]
["2026-09-15T17:52:57.629625+00:00", "trade", 14.365, 6.0]
["2026-09-15T17:52:58.344405+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:52:58.405663+00:00", "trade", 14.3677, 13.0]
["2026-09-15T17:52:59.642709+00:00", "trade", 14.3658, 10.0]
["2026-09-15T17:53:00.005853+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:00.023987+00:00", "trade", 14.365, 90.0]
["2026-09-15T17:53:00.060012+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:00.061054+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:00.292408+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:53:01.600681+00:00", "trade", 14.3512, 100.0]
["2026-09-15T17:53:02.663709+00:00", "trade", 14.3661, 2.0]
["2026-09-15T17:53:02.677027+00:00", "trade", 14.37, 4.0]
["2026-09-15T17:53:02.677706+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:02.678667+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:02.808110+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:02.930110+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:02.931628+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:03.645806+00:00", "trade", 14.349, 100.0]
["2026-09-15T17:53:04.453672+00:00", "trade", 14.365, 3.0]
["2026-09-15T17:53:04.913831+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:53:05.080399+00:00", "trade", 14.365, 200.0]
["2026-09-15T17:53:05.090879+00:00", "trade", 14.365, 30.0]
["2026-09-15T17:53:05.336295+00:00", "trade", 14.365, 36.0]
["2026-09-15T17:53:05.739102+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:05.862741+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:06.534200+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:08.308754+00:00", "trade", 14.3662, 32.0]
["2026-09-15T17:53:08.885843+00:00", "trade", 14.365, 12.0]
["2026-09-15T17:53:08.888209+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:53:08.903041+00:00", "trade", 14.365, 137.0]
["2026-09-15T17:53:09.067709+00:00", "trade", 14.366, 2.0]
["2026-09-15T17:53:10.220446+00:00", "trade", 14.365, 100.0]
["2026-09-15T17:53:10.366717+00:00", "trade", 14.365, 550.0]
["2026-09-15T17:53:10.766345+00:00", "trade", 14.3684, 20.0]
["2026-09-15T17:53:11.428707+00:00", "trade", 14.3664, 3.0]
["2026-09-15T17:53:11.614732+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:11.815215+00:00", "trade", 14.365, 2696.0]
["2026-09-15T17:53:11.996215+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:12.547069+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:12.547976+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:12.548036+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:12.548071+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:12.548197+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:12.548197+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:12.549394+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:12.725631+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:12.726249+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:12.726918+00:00", "trade", 14.3653, 50.0]
["2026-09-15T17:53:12.727321+00:00", "trade", 14.37, 61.0]
["2026-09-15T17:53:12.727381+00:00", "trade", 14.37, 6.0]
["2026-09-15T17:53:12.727573+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:12.758550+00:00", "trade", 14.37, 172.0]
["2026-09-15T17:53:12.792140+00:00", "trade", 14.3699, 400.0]
["2026-09-15T17:53:12.793493+00:00", "trade", 14.3699, 1000.0]
["2026-09-15T17:53:13.435364+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:13.518243+00:00", "trade", 14.37, 490.0]
["2026-09-15T17:53:13.518243+00:00", "trade", 14.37, 1.0]
["2026-09-15T17:53:13.518245+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:53:13.518260+00:00", "trade", 14.37, 6.0]
["2026-09-15T17:53:13.518263+00:00", "trade", 14.37, 12.0]
["2026-09-15T17:53:13.518272+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:53:13.518276+00:00", "trade", 14.37, 35.0]
["2026-09-15T17:53:13.518278+00:00", "trade", 14.37, 196.0]
["2026-09-15T17:53:13.518282+00:00", "trade", 14.37, 5.0]
["2026-09-15T17:53:13.518282+00:00", "trade", 14.37, 300.0]
["2026-09-15T17:53:13.518286+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:13.518287+00:00", "trade", 14.37, 42.0]
["2026-09-15T17:53:13.518287+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:13.518287+00:00", "trade", 14.37, 5.0]
["2026-09-15T17:53:13.518290+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:13.518296+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:13.518296+00:00", "trade", 14.37, 5.0]
["2026-09-15T17:53:13.518296+00:00", "trade", 14.37, 15.0]
["2026-09-15T17:53:13.518296+00:00", "trade", 14.37, 80.0]
["2026-09-15T17:53:13.518296+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:13.518299+00:00", "trade", 14.37, 15.0]
["2026-09-15T17:53:13.518299+00:00", "trade", 14.37, 500.0]
["2026-09-15T17:53:13.518302+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:13.518302+00:00", "trade", 14.37, 20.0]
["2026-09-15T17:53:13.518351+00:00", "quote", 14.36, 14.37]
["2026-09-15T17:53:13.518366+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:53:13.518396+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:53:13.518417+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:53:13.518421+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:53:13.518431+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:53:13.518436+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:53:13.518436+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:53:13.518471+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:53:13.518473+00:00", "trade", 14.37, 8.0]
["2026-09-15T17:53:13.518477+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:53:13.518477+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:53:13.518480+00:00", "trade", 14.37, 90.0]
["2026-09-15T17:53:13.518480+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:13.518481+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:53:13.518481+00:00", "quote", 14.37, 14.37]
["2026-09-15T17:53:13.518486+00:00", "trade", 14.37, 240.0]
["2026-09-15T17:53:13.518486+00:00", "trade", 14.37, 30.0]
["2026-09-15T17:53:13.518486+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.518489+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:13.518489+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:13.518491+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.518497+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.518501+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.518501+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.518541+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.518562+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.518567+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.518637+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.518677+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.518711+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:13.518817+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.518880+00:00", "trade", 14.37, 1.0]
["2026-09-15T17:53:13.518880+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:13.518885+00:00", "trade", 14.37, 6.0]
["2026-09-15T17:53:13.518952+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:53:13.519364+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.519629+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.519629+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.519661+00:00", "trade", 14.37, 50.0]
["2026-09-15T17:53:13.520376+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.520631+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.520636+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.522451+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.523744+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:13.526869+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:13.534568+00:00", "trade", 14.37, 5.0]
["2026-09-15T17:53:13.571952+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:13.571967+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:13.584615+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:13.600066+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:13.620915+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:13.620933+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:13.620933+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:13.620963+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:13.621119+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:13.621122+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:13.621137+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:13.922567+00:00", "trade", 14.3526, 13.0]
["2026-09-15T17:53:14.213898+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:14.518993+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:14.725893+00:00", "trade", 14.3526, 1.0]
["2026-09-15T17:53:15.045350+00:00", "trade", 14.3501, 195.0]
["2026-09-15T17:53:15.439946+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:15.440933+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:15.441414+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:15.767845+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:16.143349+00:00", "trade", 14.38, 6.0]
["2026-09-15T17:53:16.845113+00:00", "trade", 14.3501, 100.0]
["2026-09-15T17:53:17.382415+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:17.382478+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:17.396598+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:17.401679+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:18.143979+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:18.145212+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:18.205836+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:18.286570+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:18.562800+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:19.077116+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:19.102882+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:19.224895+00:00", "trade", 14.375, 115.0]
["2026-09-15T17:53:19.367229+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:21.300362+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:21.300878+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:21.305263+00:00", "trade", 14.38, 3.0]
["2026-09-15T17:53:21.306069+00:00", "trade", 14.375, 46.0]
["2026-09-15T17:53:21.306343+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:21.306575+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:21.306836+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:21.307627+00:00", "trade", 14.3734, 50.0]
["2026-09-15T17:53:21.382066+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:21.885088+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:21.885116+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:21.885564+00:00", "trade", 14.375, 400.0]
["2026-09-15T17:53:21.917981+00:00", "trade", 14.375, 400.0]
["2026-09-15T17:53:21.918044+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:21.918796+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:21.921397+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:22.355505+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:22.355505+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:22.355511+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:22.975984+00:00", "trade", 14.375, 50.0]
["2026-09-15T17:53:24.259601+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:53:25.838086+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:26.482321+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:26.925569+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:26.925602+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:26.925665+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:26.925713+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:26.925861+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:26.926161+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:26.931090+00:00", "trade", 14.375, 190.0]
["2026-09-15T17:53:26.977307+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:26.977457+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:26.977523+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:26.977607+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:26.977749+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:26.978588+00:00", "trade", 14.375, 51.0]
["2026-09-15T17:53:26.978852+00:00", "trade", 14.3709, 50.0]
["2026-09-15T17:53:26.982822+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:27.013528+00:00", "trade", 14.37, 3.0]
["2026-09-15T17:53:27.026107+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:27.026386+00:00", "trade", 14.375, 90.0]
["2026-09-15T17:53:28.026926+00:00", "trade", 14.375, 3.0]
["2026-09-15T17:53:28.026956+00:00", "trade", 14.375, 27.0]
["2026-09-15T17:53:28.031560+00:00", "trade", 14.38, 55.0]
["2026-09-15T17:53:29.026882+00:00", "trade", 14.375, 4.0]
["2026-09-15T17:53:29.782701+00:00", "trade", 14.3689, 1.0]
["2026-09-15T17:53:30.005866+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:31.699379+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:32.257808+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:53:32.258402+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:32.285882+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:32.325621+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:32.673588+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:53:32.774327+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:33.014964+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:33.294674+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:33.295411+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:33.295530+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:34.059896+00:00", "trade", 14.3799, 6536.0]
["2026-09-15T17:53:34.060260+00:00", "trade", 14.3799, 1.0]
["2026-09-15T17:53:34.061183+00:00", "trade", 14.3789, 107.0]
["2026-09-15T17:53:34.079707+00:00", "trade", 14.371, 2.0]
["2026-09-15T17:53:34.175142+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:34.288057+00:00", "trade", 14.3548, 10.0]
["2026-09-15T17:53:34.594857+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:35.176087+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:35.176135+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:35.176195+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:35.176358+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:35.176553+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:35.270334+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:35.270605+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:35.270695+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:35.271035+00:00", "trade", 14.375, 111.0]
["2026-09-15T17:53:35.310928+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:35.583814+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:53:35.593265+00:00", "trade", 14.3548, 700.0]
["2026-09-15T17:53:37.578564+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:37.840702+00:00", "trade", 14.3711, 2.0]
["2026-09-15T17:53:38.333308+00:00", "trade", 14.3716, 100.0]
["2026-09-15T17:53:40.366822+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:40.366888+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:40.367795+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:40.373924+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:40.374626+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:40.384685+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:40.384685+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:40.384760+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:53:40.384802+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:40.384962+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:40.384983+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:40.385388+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:40.385686+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:40.409190+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:40.487475+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:41.145294+00:00", "trade", 14.3518, 100.0]
["2026-09-15T17:53:41.430702+00:00", "trade", 14.3741, 25.0]
["2026-09-15T17:53:41.432109+00:00", "trade", 14.3784, 100.0]
["2026-09-15T17:53:41.688330+00:00", "trade", 14.37, 2.0]
["2026-09-15T17:53:42.334754+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:42.336456+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:42.336456+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:44.389770+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:53:44.389770+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:44.394339+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:44.394339+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:44.394350+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:44.394355+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:44.394405+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:44.394410+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:44.394430+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:44.395119+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:44.395864+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:44.494695+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:44.495985+00:00", "trade", 14.375, 50.0]
["2026-09-15T17:53:44.496121+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:44.496186+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:44.497179+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:44.871443+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:44.871939+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:44.949202+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:45.186708+00:00", "trade", 14.3714, 1.0]
["2026-09-15T17:53:45.244178+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:45.244183+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:45.244654+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:45.244699+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:45.244712+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:53:45.533155+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:45.533210+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:45.533300+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:45.533305+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:45.533305+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:45.533370+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:46.546427+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:46.546477+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:46.546487+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:48.448139+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:49.529503+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:50.347776+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:50.348322+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:53:50.349449+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:53:50.371588+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:50.449199+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:51.040795+00:00", "trade", 14.3666, 14.0]
["2026-09-15T17:53:52.322159+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:52.324186+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:52.769977+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:53:52.952012+00:00", "trade", 14.3557, 10.0]
["2026-09-15T17:53:53.642072+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:54.291604+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:53:54.460343+00:00", "trade", 14.3777, 2000.0]
["2026-09-15T17:53:54.905755+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:53:55.485701+00:00", "trade", 14.372, 1.0]
["2026-09-15T17:53:56.071808+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:56.072264+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:56.072540+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:56.073021+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:56.078054+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:56.078111+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:53:56.349924+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:56.349979+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:56.350420+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:56.685037+00:00", "trade", 14.3523, 54.0]
["2026-09-15T17:53:56.980702+00:00", "trade", 14.3776, 44.0]
["2026-09-15T17:53:59.705703+00:00", "trade", 14.372, 2.0]
["2026-09-15T17:53:59.979540+00:00", "trade", 14.375, 26.0]
["2026-09-15T17:53:59.980995+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:53:59.984999+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:53:59.985695+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:00.005894+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:00.285484+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:00.286196+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:00.286196+00:00", "trade", 14.375, 50.0]
["2026-09-15T17:54:00.375707+00:00", "trade", 14.372, 618.0]
["2026-09-15T17:54:00.757013+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:00.757664+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:00.763063+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:02.046064+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:02.052096+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:02.294986+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:02.393515+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:02.772666+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:02.772716+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:02.773282+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:02.831851+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:03.630524+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:03.630579+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:03.631270+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:03.870768+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:54:04.213507+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:54:04.213869+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:04.214741+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:04.214791+00:00", "trade", 14.3764, 52.0]
["2026-09-15T17:54:04.215741+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:05.165939+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:54:09.306712+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:09.306772+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:09.320136+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:54:09.326162+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:10.493415+00:00", "trade", 14.3558, 24.0]
["2026-09-15T17:54:10.497949+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:54:10.865620+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:11.432723+00:00", "trade", 14.3758, 6.0]
["2026-09-15T17:54:11.622747+00:00", "trade", 14.375, 50.0]
["2026-09-15T17:54:11.646760+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:11.959701+00:00", "trade", 14.3728, 1.0]
["2026-09-15T17:54:12.148122+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:13.943985+00:00", "trade", 14.3565, 11.0]
["2026-09-15T17:54:14.154928+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:14.154994+00:00", "trade", 14.375, 50.0]
["2026-09-15T17:54:14.154996+00:00", "trade", 14.375, 50.0]
["2026-09-15T17:54:14.154999+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:14.155064+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:14.155715+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:54:16.311311+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:18.143500+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:54:18.245577+00:00", "trade", 14.37, 72.0]
["2026-09-15T17:54:18.251289+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:18.252316+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:18.258643+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:19.277244+00:00", "trade", 14.375, 5.0]
["2026-09-15T17:54:20.136703+00:00", "trade", 14.373, 2.0]
["2026-09-15T17:54:24.045355+00:00", "trade", 14.375, 190.0]
["2026-09-15T17:54:24.045599+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:24.045668+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:24.045728+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:24.046204+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:24.052344+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:24.052584+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:24.052599+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:24.060571+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:25.469064+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:25.788704+00:00", "trade", 14.3731, 2.0]
["2026-09-15T17:54:26.734761+00:00", "trade", 14.3778, 1.0]
["2026-09-15T17:54:26.735831+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:54:26.802488+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:54:26.982706+00:00", "trade", 14.3743, 8.0]
["2026-09-15T17:54:28.084009+00:00", "trade", 14.37, 99.0]
["2026-09-15T17:54:28.132688+00:00", "trade", 14.3738, 99.0]
["2026-09-15T17:54:29.483662+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:54:29.873914+00:00", "trade", 14.3568, 1.0]
["2026-09-15T17:54:30.005921+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:32.011921+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:33.782701+00:00", "trade", 14.3732, 2.0]
["2026-09-15T17:54:34.092609+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:34.099144+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:34.106402+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:34.216734+00:00", "trade", 14.3741, 29.0]
["2026-09-15T17:54:34.230491+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:35.011557+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:35.011577+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:35.247634+00:00", "trade", 14.3533, 36.0]
["2026-09-15T17:54:36.783325+00:00", "trade", 14.3569, 12.0]
["2026-09-15T17:54:37.237109+00:00", "trade", 14.375, 13.0]
["2026-09-15T17:54:38.774274+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:38.774335+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:40.417889+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:40.733949+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:40.734486+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:41.434714+00:00", "trade", 14.3745, 2.0]
["2026-09-15T17:54:41.988702+00:00", "trade", 14.3737, 1.0]
["2026-09-15T17:54:42.429122+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:54:42.723176+00:00", "trade", 14.3719, 500.0]
["2026-09-15T17:54:42.936488+00:00", "trade", 14.3747, 200.0]
["2026-09-15T17:54:43.494266+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:43.542304+00:00", "trade", 14.3673, 17.0]
["2026-09-15T17:54:43.543458+00:00", "trade", 14.375, 3.0]
["2026-09-15T17:54:43.563705+00:00", "trade", 14.3737, 2.0]
["2026-09-15T17:54:45.037290+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:54:45.067103+00:00", "trade", 14.3713, 96.0]
["2026-09-15T17:54:46.332353+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:47.586126+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:54:47.646901+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:48.005704+00:00", "trade", 14.3738, 199.0]
["2026-09-15T17:54:49.208179+00:00", "trade", 14.3685, 43.0]
["2026-09-15T17:54:53.239820+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:54:53.900908+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:55.314677+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:54:55.604649+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:55.707768+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:55.713718+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:55.714008+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:55.720572+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:56.431793+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:56.431804+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:56.431809+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:56.431929+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:56.431951+00:00", "trade", 14.38, 15.0]
["2026-09-15T17:54:56.432520+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:56.432560+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:56.449212+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:56.449410+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:54:56.456748+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:56.456931+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:54:56.462973+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:56.984700+00:00", "trade", 14.3752, 7.0]
["2026-09-15T17:54:57.002108+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:54:57.002138+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:54:57.002180+00:00", "trade", 14.38, 1.0]
["2026-09-15T17:54:57.002265+00:00", "trade", 14.38, 10.0]
["2026-09-15T17:54:57.523697+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:57.523697+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:54:58.665182+00:00", "trade", 14.378, 167.0]
["2026-09-15T17:54:58.979681+00:00", "trade", 14.38, 1.0]
["2026-09-15T17:54:59.238782+00:00", "trade", 14.375, 104.0]
["2026-09-15T17:54:59.239143+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:55:00.005949+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:00.022523+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:00.146131+00:00", "trade", 14.38, 48.0]
["2026-09-15T17:55:00.146167+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:00.146170+00:00", "trade", 14.38, 52.0]
["2026-09-15T17:55:00.152755+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:55:00.174698+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:55:00.175792+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:00.181801+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:00.238346+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:00.626970+00:00", "trade", 14.3785, 1.0]
["2026-09-15T17:55:00.699747+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:00.699837+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:00.772986+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:00.772991+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:01.238111+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:01.905711+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:02.677703+00:00", "trade", 14.3741, 1.0]
["2026-09-15T17:55:02.678927+00:00", "trade", 14.3705, 10.0]
["2026-09-15T17:55:02.679976+00:00", "trade", 14.375, 3.0]
["2026-09-15T17:55:03.035240+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:03.035295+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:03.337618+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:03.385511+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:03.385681+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:03.556673+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:04.218753+00:00", "trade", 14.3763, 37.0]
["2026-09-15T17:55:04.322046+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:04.667241+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:04.709196+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:04.808063+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:55:05.201009+00:00", "trade", 14.38, 2.0]
["2026-09-15T17:55:05.356834+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:05.356940+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:05.362818+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:06.960516+00:00", "trade", 14.3709, 100.0]
["2026-09-15T17:55:07.961969+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:07.963088+00:00", "trade", 14.37, 379.0]
["2026-09-15T17:55:09.005702+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:09.240715+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:09.240775+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:55:09.934298+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:11.107950+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:11.108211+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:11.436705+00:00", "trade", 14.3755, 3.0]
["2026-09-15T17:55:11.615700+00:00", "trade", 14.3745, 16.0]
["2026-09-15T17:55:13.387816+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:13.387816+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:13.775839+00:00", "trade", 14.38, 5.0]
["2026-09-15T17:55:13.776567+00:00", "trade", 14.38, 17.0]
["2026-09-15T17:55:13.776939+00:00", "trade", 14.375, 3.0]
["2026-09-15T17:55:13.779008+00:00", "trade", 14.38, 5.0]
["2026-09-15T17:55:14.101269+00:00", "trade", 14.379, 20.0]
["2026-09-15T17:55:16.697005+00:00", "trade", 14.38, 3.0]
["2026-09-15T17:55:16.772875+00:00", "trade", 14.375, 1000.0]
["2026-09-15T17:55:16.779513+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:17.055228+00:00", "trade", 14.3712, 11.0]
["2026-09-15T17:55:18.606817+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:55:19.443375+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:20.194421+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:21.235103+00:00", "trade", 14.38, 2.0]
["2026-09-15T17:55:22.293446+00:00", "trade", 14.371, 25.0]
["2026-09-15T17:55:22.601636+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:55:23.355039+00:00", "trade", 14.375, 48.0]
["2026-09-15T17:55:23.448634+00:00", "trade", 14.37, 1.0]
["2026-09-15T17:55:24.457954+00:00", "trade", 14.375, 5.0]
["2026-09-15T17:55:25.985892+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:25.989972+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:26.488842+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:26.615488+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:26.981948+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:26.986203+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:26.986709+00:00", "trade", 14.3752, 10.0]
["2026-09-15T17:55:27.050936+00:00", "trade", 14.3744, 7.0]
["2026-09-15T17:55:28.237400+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:28.297197+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:28.933696+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:29.604902+00:00", "trade", 14.3766, 29.0]
["2026-09-15T17:55:29.937706+00:00", "trade", 14.3765, 2.0]
["2026-09-15T17:55:29.940253+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:29.954890+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:29.955075+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:30.005976+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:30.023102+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:30.023563+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:30.063853+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:31.576131+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:32.139106+00:00", "trade", 14.38, 53.0]
["2026-09-15T17:55:32.139224+00:00", "trade", 14.38, 5.0]
["2026-09-15T17:55:32.139311+00:00", "trade", 14.38, 10.0]
["2026-09-15T17:55:32.139939+00:00", "trade", 14.38, 11.0]
["2026-09-15T17:55:32.140147+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:55:32.140372+00:00", "trade", 14.37, 21.0]
["2026-09-15T17:55:32.140685+00:00", "trade", 14.38, 2.0]
["2026-09-15T17:55:32.147039+00:00", "trade", 14.38, 5.0]
["2026-09-15T17:55:32.153225+00:00", "trade", 14.38, 200.0]
["2026-09-15T17:55:32.196738+00:00", "trade", 14.38, 42.0]
["2026-09-15T17:55:32.237253+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:55:32.237412+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:33.606926+00:00", "trade", 14.38, 10.0]
["2026-09-15T17:55:34.030060+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:34.030065+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:34.220744+00:00", "trade", 14.3751, 41.0]
["2026-09-15T17:55:34.237618+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:35.683914+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:36.175712+00:00", "trade", 14.3753, 16.0]
["2026-09-15T17:55:36.408104+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:36.409071+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:36.477644+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:36.653246+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:37.001609+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:37.002806+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:55:37.006946+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:37.007007+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:38.042326+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:38.872683+00:00", "trade", 14.3717, 11.0]
["2026-09-15T17:55:39.924973+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:40.385700+00:00", "trade", 14.3753, 2.0]
["2026-09-15T17:55:41.070845+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:55:41.077019+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:41.077686+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:41.077786+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:41.077846+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:41.154467+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:55:41.154524+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:41.155000+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:41.155060+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:41.155065+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:41.155516+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:41.156037+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:41.438712+00:00", "trade", 14.3755, 3.0]
["2026-09-15T17:55:42.673462+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:42.673512+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:42.673567+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:43.182391+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:44.228290+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:44.228365+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:45.136518+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:45.136573+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:45.700652+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:55:45.701737+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:55:45.709219+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:45.748507+00:00", "trade", 14.3732, 200.0]
["2026-09-15T17:55:45.748978+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:45.749038+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:45.854741+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:55:46.150832+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:47.607111+00:00", "trade", 14.375, 3.0]
["2026-09-15T17:55:47.612740+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:47.612790+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:48.119234+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:55:50.083358+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:55:50.413127+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:50.578394+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:55:50.578459+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:50.578459+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:50.578464+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:50.578484+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:55:50.578504+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:50.578521+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:50.578575+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:50.585623+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:50.585780+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:50.829165+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:51.089287+00:00", "trade", 14.3718, 16.0]
["2026-09-15T17:55:51.255434+00:00", "trade", 14.375, 29.0]
["2026-09-15T17:55:51.258816+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:51.269385+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:51.275116+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:52.053236+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:52.639168+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:55:54.470098+00:00", "trade", 14.375, 6.0]
["2026-09-15T17:55:54.657858+00:00", "trade", 14.3721, 63.0]
["2026-09-15T17:55:55.431823+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:56.981288+00:00", "trade", 14.375, 64.0]
["2026-09-15T17:55:56.982385+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:55:56.988706+00:00", "trade", 14.3742, 9.0]
["2026-09-15T17:55:57.324433+00:00", "trade", 14.375, 13.0]
["2026-09-15T17:55:58.494263+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:55:59.897510+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:00.006004+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:00.383702+00:00", "trade", 14.375, 155.0]
["2026-09-15T17:56:00.383702+00:00", "trade", 14.375, 57.0]
["2026-09-15T17:56:00.383766+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:00.391229+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:00.554001+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:00.637634+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:01.370420+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:01.371157+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:02.046703+00:00", "trade", 14.3746, 17.0]
["2026-09-15T17:56:02.285413+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:02.285482+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:56:02.505545+00:00", "trade", 14.3719, 13.0]
["2026-09-15T17:56:03.259078+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:04.222744+00:00", "trade", 14.3731, 36.0]
["2026-09-15T17:56:04.586831+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:04.753431+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:04.941357+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:06.523962+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:07.383589+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:56:07.383659+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:07.384581+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:07.974337+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:07.974402+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:07.974414+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:08.430486+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:09.068887+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:09.068952+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:09.428004+00:00", "trade", 14.3784, 1.0]
["2026-09-15T17:56:09.651361+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:09.651390+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:56:10.008674+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:10.015055+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:10.962811+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:10.963337+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:56:11.108392+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:11.393987+00:00", "trade", 14.372, 100.0]
["2026-09-15T17:56:11.440709+00:00", "trade", 14.3736, 3.0]
["2026-09-15T17:56:13.605846+00:00", "trade", 14.3547, 600.0]
["2026-09-15T17:56:15.264689+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:15.779851+00:00", "trade", 14.3724, 100.0]
["2026-09-15T17:56:15.873412+00:00", "trade", 14.3747, 21.0]
["2026-09-15T17:56:15.873455+00:00", "trade", 14.3734, 6.0]
["2026-09-15T17:56:16.324734+00:00", "trade", 14.375, 3.0]
["2026-09-15T17:56:16.359974+00:00", "trade", 14.38, 22.0]
["2026-09-15T17:56:16.364097+00:00", "trade", 14.38, 200.0]
["2026-09-15T17:56:16.396503+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:16.396562+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:56:16.396989+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:16.397631+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:16.406422+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:16.406486+00:00", "trade", 14.38, 202.0]
["2026-09-15T17:56:16.407073+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:16.519095+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:16.520021+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:16.522753+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:16.706219+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:16.706565+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:16.707131+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:16.979052+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:16.980019+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:17.273802+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:17.273957+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:17.800528+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:17.972587+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:17.972637+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:18.005164+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:18.005214+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:18.188871+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:18.188937+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:56:18.190886+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:18.190961+00:00", "trade", 14.375, 85.0]
["2026-09-15T17:56:19.278702+00:00", "trade", 14.3749, 1.0]
["2026-09-15T17:56:19.322714+00:00", "trade", 14.3722, 100.0]
["2026-09-15T17:56:19.566423+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:19.768403+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:19.768421+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:56:19.768493+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:19.768553+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:19.773585+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:19.779910+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:19.857429+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:21.099127+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:21.230650+00:00", "trade", 14.375, 20.0]
["2026-09-15T17:56:21.236991+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:21.237037+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:21.237262+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:21.245668+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:21.414889+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:21.414899+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:21.414910+00:00", "trade", 14.38, 1.0]
["2026-09-15T17:56:21.415540+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:22.007555+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:56:22.512033+00:00", "trade", 14.3799, 27.0]
["2026-09-15T17:56:22.738486+00:00", "trade", 14.3722, 11.0]
["2026-09-15T17:56:23.880832+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:23.885678+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:24.031058+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:24.031209+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:24.096073+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:24.565478+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:24.816444+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:24.816503+00:00", "trade", 14.3799, 1.0]
["2026-09-15T17:56:24.961138+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:25.502649+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:25.503157+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:56:25.541591+00:00", "trade", 14.375, 5.0]
["2026-09-15T17:56:25.653783+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:25.883554+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:26.712207+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:26.712944+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:26.990707+00:00", "trade", 14.3757, 7.0]
["2026-09-15T17:56:27.184376+00:00", "trade", 14.3554, 400.0]
["2026-09-15T17:56:27.187476+00:00", "trade", 14.3554, 100.0]
["2026-09-15T17:56:27.348759+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:27.740210+00:00", "trade", 14.3722, 100.0]
["2026-09-15T17:56:27.833902+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:27.880078+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:27.880773+00:00", "trade", 14.375, 3.0]
["2026-09-15T17:56:27.880843+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:28.376561+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:28.428564+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:29.939965+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:29.944826+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:30.006042+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:30.032438+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:30.433540+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:30.870445+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:56:32.014903+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:32.015354+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:32.566684+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:33.191458+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:33.192636+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:33.192701+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:33.199738+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:33.338711+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:56:33.865869+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:56:34.224739+00:00", "trade", 14.3761, 31.0]
["2026-09-15T17:56:35.007372+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:35.007417+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:36.199169+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:56:36.199253+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:36.230617+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:36.231109+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:37.584617+00:00", "trade", 14.371, 3452.0]
["2026-09-15T17:56:37.585011+00:00", "trade", 14.371, 1.0]
["2026-09-15T17:56:37.585904+00:00", "trade", 14.3708, 8.0]
["2026-09-15T17:56:37.590628+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:37.600095+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:56:37.600744+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:38.051500+00:00", "trade", 14.3724, 37.0]
["2026-09-15T17:56:39.882636+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:39.916728+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:56:40.131039+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:40.164225+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:40.691498+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:56:41.442712+00:00", "trade", 14.3731, 6.0]
["2026-09-15T17:56:41.932492+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:56:41.939673+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:41.951539+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:42.033099+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:56:42.131402+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:43.188230+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:43.188235+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:44.389864+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:45.090273+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:45.091318+00:00", "trade", 14.375, 47.0]
["2026-09-15T17:56:45.092077+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:45.231308+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:45.233712+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:56:45.284614+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:56:45.286873+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:45.747113+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:45.986737+00:00", "trade", 14.356, 40.0]
["2026-09-15T17:56:46.427083+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:46.831694+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:47.016660+00:00", "trade", 14.38, 1.0]
["2026-09-15T17:56:47.016729+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:47.017736+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:56:47.532231+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:56:47.532299+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:47.532299+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:47.597223+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:47.597273+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:48.444270+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:48.579833+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:48.581636+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:48.582034+00:00", "trade", 14.375, 199.0]
["2026-09-15T17:56:48.590602+00:00", "trade", 14.375, 5.0]
["2026-09-15T17:56:48.591099+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:48.761629+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:48.799273+00:00", "trade", 14.3726, 5.0]
["2026-09-15T17:56:48.811698+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:48.813016+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:48.956822+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:50.061711+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:50.456991+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:50.457372+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:50.457432+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:50.457559+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:56:50.457623+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:50.457633+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:50.514087+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:51.468762+00:00", "trade", 14.3727, 11.0]
["2026-09-15T17:56:51.760933+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:51.760984+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:51.761039+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:51.990639+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:51.990734+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:51.990749+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:51.990799+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:52.031661+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:52.103036+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:52.889038+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:52.889093+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:52.900500+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:52.900529+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:56:52.900570+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:53.417644+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:54.883707+00:00", "trade", 14.3741, 2.0]
["2026-09-15T17:56:55.020356+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:55.257755+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:55.367987+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:55.368037+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:55.374512+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:55.374973+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:56.992719+00:00", "trade", 14.3729, 19.0]
["2026-09-15T17:56:57.491466+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:59.879748+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:56:59.880401+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:59.880873+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:56:59.880963+00:00", "trade", 14.38, 233.0]
["2026-09-15T17:56:59.888079+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:59.888134+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:56:59.915428+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:56:59.988601+00:00", "trade", 14.375, 50.0]
["2026-09-15T17:57:00.006065+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:00.095652+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:00.096263+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:00.618790+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:00.619762+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:00.619822+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:00.861719+00:00", "trade", 14.3739, 3.0]
["2026-09-15T17:57:00.924484+00:00", "trade", 14.3784, 1.0]
["2026-09-15T17:57:01.289794+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:57:01.290144+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:01.414122+00:00", "trade", 14.32, 47900.0]
["2026-09-15T17:57:01.467205+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:01.467231+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:57:01.467255+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:01.750528+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:04.322056+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:04.323114+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:04.577518+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:04.807494+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:04.916774+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:04.916845+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:57:05.198343+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:05.361400+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:06.053319+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:06.053386+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:06.053454+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:06.060396+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:06.968438+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:07.445976+00:00", "trade", 14.3562, 100.0]
["2026-09-15T17:57:07.611921+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:07.688152+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:07.933741+00:00", "trade", 14.3755, 40.0]
["2026-09-15T17:57:08.397943+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:08.600384+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:08.805266+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:08.915387+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:08.932909+00:00", "trade", 14.37, 3.0]
["2026-09-15T17:57:09.183590+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:09.183750+00:00", "trade", 14.38, 1.0]
["2026-09-15T17:57:09.821030+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:09.822705+00:00", "trade", 14.374, 16.0]
["2026-09-15T17:57:09.839725+00:00", "trade", 14.3733, 10.0]
["2026-09-15T17:57:10.363139+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:57:10.364375+00:00", "trade", 14.375, 3.0]
["2026-09-15T17:57:10.590587+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:10.599062+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:11.444713+00:00", "trade", 14.3756, 3.0]
["2026-09-15T17:57:12.715875+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:12.715935+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:15.189770+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:57:15.268882+00:00", "trade", 14.38, 395.0]
["2026-09-15T17:57:15.268888+00:00", "trade", 14.38, 6.0]
["2026-09-15T17:57:15.268900+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:15.269468+00:00", "trade", 14.38, 6.0]
["2026-09-15T17:57:15.290530+00:00", "trade", 14.38, 11.0]
["2026-09-15T17:57:15.844536+00:00", "trade", 14.38, 7.0]
["2026-09-15T17:57:15.844596+00:00", "trade", 14.38, 23.0]
["2026-09-15T17:57:15.844629+00:00", "trade", 14.38, 70.0]
["2026-09-15T17:57:16.629968+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:17.945305+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:19.956573+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:20.018824+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:20.143820+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:20.144216+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:20.144276+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:20.348025+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:20.348025+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:21.761638+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:21.761688+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:21.761743+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:21.905780+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:22.109940+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:22.372193+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:22.414900+00:00", "trade", 14.3736, 10.0]
["2026-09-15T17:57:22.437518+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:22.437578+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:22.938533+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:22.938964+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:22.943645+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:22.943696+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:23.038370+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:23.038438+00:00", "trade", 14.375, 61.0]
["2026-09-15T17:57:23.038501+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:23.296652+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:57:23.303656+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:24.785476+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:24.795309+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:24.892490+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:25.249819+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:26.241389+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:26.994707+00:00", "trade", 14.377, 7.0]
["2026-09-15T17:57:27.051705+00:00", "trade", 14.3742, 2.0]
["2026-09-15T17:57:27.435723+00:00", "trade", 14.375, 500.0]
["2026-09-15T17:57:27.435791+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:27.435888+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:27.913260+00:00", "trade", 14.3745, 400.0]
["2026-09-15T17:57:28.729240+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:57:28.730322+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:57:29.119507+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:29.120212+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:29.869161+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:29.869623+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:30.006117+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:30.226079+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:30.226156+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:30.245324+00:00", "trade", 14.3565, 300.0]
["2026-09-15T17:57:30.249047+00:00", "trade", 14.3565, 100.0]
["2026-09-15T17:57:30.348500+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:30.348565+00:00", "trade", 14.375, 1000.0]
["2026-09-15T17:57:30.355196+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:30.355336+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:30.480155+00:00", "trade", 14.3725, 200.0]
["2026-09-15T17:57:30.807419+00:00", "trade", 14.3737, 5.0]
["2026-09-15T17:57:32.441687+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:32.867013+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:33.009621+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:34.900478+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:57:34.933952+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:35.066838+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:36.227705+00:00", "trade", 14.3741, 1.0]
["2026-09-15T17:57:36.392235+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:57:36.392307+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:36.392357+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:36.645298+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:36.645383+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:36.645472+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:36.864356+00:00", "trade", 14.375, 500.0]
["2026-09-15T17:57:36.865646+00:00", "trade", 14.3756, 53.0]
["2026-09-15T17:57:37.003707+00:00", "trade", 14.3741, 638.0]
["2026-09-15T17:57:37.272713+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:38.225455+00:00", "trade", 14.3742, 38.0]
["2026-09-15T17:57:38.405223+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:38.814390+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:38.814455+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:38.820154+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:39.124151+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:39.993225+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:40.012630+00:00", "trade", 14.374, 10.0]
["2026-09-15T17:57:40.492793+00:00", "trade", 14.38, 1.0]
["2026-09-15T17:57:41.446710+00:00", "trade", 14.3756, 4.0]
["2026-09-15T17:57:41.854196+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:41.855269+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:57:41.859078+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:41.859148+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:41.860205+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:42.278799+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:42.818807+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:42.818866+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:57:44.859014+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:44.859906+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:45.142557+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:45.701706+00:00", "trade", 14.3743, 1.0]
["2026-09-15T17:57:46.000520+00:00", "trade", 14.38, 7.0]
["2026-09-15T17:57:46.000600+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.001624+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:57:46.001684+00:00", "trade", 14.38, 34.0]
["2026-09-15T17:57:46.001693+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.001994+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.002625+00:00", "trade", 14.38, 65.0]
["2026-09-15T17:57:46.002640+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:57:46.002691+00:00", "trade", 14.38, 7.0]
["2026-09-15T17:57:46.002742+00:00", "trade", 14.38, 6.0]
["2026-09-15T17:57:46.002797+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:57:46.018307+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.050451+00:00", "trade", 14.38, 64.0]
["2026-09-15T17:57:46.087492+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.096694+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.111955+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.111995+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.112095+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.384888+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.477137+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.602120+00:00", "trade", 14.3572, 100.0]
["2026-09-15T17:57:46.603001+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.604315+00:00", "trade", 14.3572, 100.0]
["2026-09-15T17:57:46.605332+00:00", "trade", 14.3572, 200.0]
["2026-09-15T17:57:46.929853+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.929858+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.929869+00:00", "trade", 14.38, 1.0]
["2026-09-15T17:57:46.930535+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:46.961443+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:47.391104+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:48.592855+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:48.593279+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:49.243544+00:00", "trade", 14.3741, 1.0]
["2026-09-15T17:57:49.243614+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:49.537973+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:49.740419+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:49.940850+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:49.941281+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:50.744659+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:50.909626+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:50.928708+00:00", "trade", 14.3745, 2.0]
["2026-09-15T17:57:51.303208+00:00", "trade", 14.375, 400.0]
["2026-09-15T17:57:51.303277+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:51.303277+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:52.694268+00:00", "trade", 14.3742, 14.0]
["2026-09-15T17:57:52.695407+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:57:53.724177+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:53.724864+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:53.984173+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:55.255850+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:55.372474+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:57:55.373109+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:56.542022+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:57:56.996708+00:00", "trade", 14.3753, 14.0]
["2026-09-15T17:57:57.379508+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:57:57.379634+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:57:58.007241+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:58.497050+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:57:58.532218+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:59.649898+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:57:59.656784+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:57:59.664928+00:00", "trade", 14.3578, 100.0]
["2026-09-15T17:57:59.983992+00:00", "trade", 14.3738, 100.0]
["2026-09-15T17:58:00.006144+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:00.327922+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:01.069883+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:02.046703+00:00", "trade", 14.3745, 17.0]
["2026-09-15T17:58:03.344225+00:00", "trade", 14.3578, 100.0]
["2026-09-15T17:58:04.626224+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:04.686797+00:00", "trade", 14.3743, 10.0]
["2026-09-15T17:58:04.865163+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:58:05.127963+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:05.128778+00:00", "trade", 14.375, 30.0]
["2026-09-15T17:58:05.642963+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:58:06.866735+00:00", "trade", 14.3753, 34.0]
["2026-09-15T17:58:06.997291+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:07.556935+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:07.558032+00:00", "trade", 14.375, 3.0]
["2026-09-15T17:58:08.336840+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:58:08.817192+00:00", "trade", 14.37, 74.0]
["2026-09-15T17:58:09.851722+00:00", "trade", 14.3788, 1.0]
["2026-09-15T17:58:09.853926+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:58:09.853929+00:00", "trade", 14.375, 12.0]
["2026-09-15T17:58:09.880184+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:09.886489+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:10.598877+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:58:10.625153+00:00", "trade", 14.3579, 38.0]
["2026-09-15T17:58:10.818371+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:58:10.818443+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:10.818523+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:10.819020+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:11.448707+00:00", "trade", 14.3749, 3.0]
["2026-09-15T17:58:11.765633+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:14.777021+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:15.833537+00:00", "trade", 14.3755, 1.0]
["2026-09-15T17:58:16.198734+00:00", "trade", 14.375, 66.0]
["2026-09-15T17:58:16.325704+00:00", "trade", 14.3744, 2.0]
["2026-09-15T17:58:17.414967+00:00", "trade", 14.3755, 10.0]
["2026-09-15T17:58:19.324707+00:00", "trade", 14.3742, 2.0]
["2026-09-15T17:58:19.827408+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:19.871929+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:58:19.872293+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:58:20.469265+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:22.559665+00:00", "trade", 14.375, 82.0]
["2026-09-15T17:58:22.563602+00:00", "trade", 14.375, 190.0]
["2026-09-15T17:58:22.567201+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:24.318631+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:58:24.319734+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:58:24.518336+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:24.699398+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:58:25.424135+00:00", "trade", 14.3584, 62.0]
["2026-09-15T17:58:25.631034+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:26.019438+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:58:26.019512+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:26.019512+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:26.024644+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:26.035676+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:26.035741+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:26.746728+00:00", "trade", 14.38, 1.0]
["2026-09-15T17:58:26.998702+00:00", "trade", 14.374, 7.0]
["2026-09-15T17:58:29.433442+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:58:29.433512+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:29.700711+00:00", "trade", 14.3585, 100.0]
["2026-09-15T17:58:29.702803+00:00", "trade", 14.3585, 100.0]
["2026-09-15T17:58:29.704069+00:00", "trade", 14.3585, 100.0]
["2026-09-15T17:58:29.705381+00:00", "trade", 14.3585, 100.0]
["2026-09-15T17:58:29.710971+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:29.711061+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:58:29.711073+00:00", "trade", 14.3713, 10.0]
["2026-09-15T17:58:29.711184+00:00", "trade", 14.3713, 5083.0]
["2026-09-15T17:58:29.712496+00:00", "trade", 14.3721, 88.0]
["2026-09-15T17:58:30.006167+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:30.315828+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:30.359070+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:30.419460+00:00", "trade", 14.38, 347.0]
["2026-09-15T17:58:30.647434+00:00", "trade", 14.38, 22.0]
["2026-09-15T17:58:30.647511+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:30.648097+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:30.648343+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:30.767035+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:30.767982+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:31.519897+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:31.520284+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:31.520294+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:31.520464+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:31.529320+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:31.529384+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:58:31.530267+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:32.054438+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:32.054498+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:32.054510+00:00", "trade", 14.375, 433.0]
["2026-09-15T17:58:32.054568+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:32.055079+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:32.252854+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:32.252939+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:32.379149+00:00", "trade", 14.3739, 148.0]
["2026-09-15T17:58:33.077525+00:00", "trade", 14.3729, 1.0]
["2026-09-15T17:58:33.077564+00:00", "trade", 14.3729, 1.0]
["2026-09-15T17:58:33.224806+00:00", "trade", 14.359, 100.0]
["2026-09-15T17:58:33.786492+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:34.059275+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:34.059385+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:34.104528+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:34.130098+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:34.130109+00:00", "trade", 14.38, 3.0]
["2026-09-15T17:58:34.130178+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:34.130344+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:34.130635+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:34.130641+00:00", "trade", 14.38, 12.0]
["2026-09-15T17:58:34.131677+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:34.144513+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:34.807119+00:00", "trade", 14.3744, 10.0]
["2026-09-15T17:58:35.419201+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:35.419251+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:35.420093+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:35.582323+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:35.582323+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:35.582508+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:35.583120+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:35.583120+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:35.583265+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:35.768200+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:36.028723+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:36.028773+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:36.041499+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:36.078624+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:58:36.319915+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:36.646005+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:36.839975+00:00", "trade", 14.3741, 32.0]
["2026-09-15T17:58:37.092149+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:37.092580+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:37.152718+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:37.152783+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:37.299382+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:37.544633+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:58:37.571142+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:38.110202+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:38.229110+00:00", "trade", 14.3784, 100.0]
["2026-09-15T17:58:39.498676+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:39.511434+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:58:40.502606+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:40.502643+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:58:40.502694+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:58:40.528603+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:41.394790+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:41.400278+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:41.450705+00:00", "trade", 14.3733, 9.0]
["2026-09-15T17:58:41.456009+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:42.356083+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:58:42.762213+00:00", "trade", 14.3591, 74.0]
["2026-09-15T17:58:43.392595+00:00", "trade", 14.375, 52.0]
["2026-09-15T17:58:43.638395+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:58:43.638470+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:44.139067+00:00", "trade", 14.38, 4.0]
["2026-09-15T17:58:44.678866+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:44.678996+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:45.091706+00:00", "trade", 14.3741, 22.0]
["2026-09-15T17:58:45.828429+00:00", "trade", 14.3744, 800.0]
["2026-09-15T17:58:47.012157+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:58:47.017703+00:00", "trade", 14.3742, 2.0]
["2026-09-15T17:58:48.525704+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:48.527081+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:48.528145+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:58:49.262033+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:49.384102+00:00", "trade", 14.375, 13.0]
["2026-09-15T17:58:49.384158+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:51.321929+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:58:52.026283+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:52.028166+00:00", "trade", 14.37, 8.0]
["2026-09-15T17:58:52.115703+00:00", "trade", 14.3741, 1.0]
["2026-09-15T17:58:52.585867+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:52.842849+00:00", "trade", 14.375, 400.0]
["2026-09-15T17:58:52.844136+00:00", "trade", 14.3757, 51.0]
["2026-09-15T17:58:52.964518+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:58:53.278782+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:58:54.448823+00:00", "trade", 14.375, 11.0]
["2026-09-15T17:58:54.911682+00:00", "trade", 14.3742, 10.0]
["2026-09-15T17:58:57.000705+00:00", "trade", 14.3733, 28.0]
["2026-09-15T17:58:59.297300+00:00", "trade", 14.375, 135.0]
["2026-09-15T17:58:59.712382+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:59.938365+00:00", "trade", 14.37, 92.0]
["2026-09-15T17:58:59.938439+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:59.938441+00:00", "trade", 14.37, 6.0]
["2026-09-15T17:58:59.938555+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:58:59.938576+00:00", "trade", 14.37, 2.0]
["2026-09-15T17:58:59.939093+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:58:59.947350+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:58:59.952733+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:00.006195+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:00.102579+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:00.109728+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:00.128964+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:00.129626+00:00", "trade", 14.375, 144.0]
["2026-09-15T17:59:00.143441+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:00.143486+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:00.143507+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:00.143669+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:00.143699+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:00.144027+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:00.144102+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:00.144216+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:00.806197+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:59:00.829123+00:00", "trade", 14.375, 3.0]
["2026-09-15T17:59:01.156340+00:00", "trade", 14.375, 57.0]
["2026-09-15T17:59:02.687403+00:00", "trade", 14.36, 75.0]
["2026-09-15T17:59:04.329985+00:00", "trade", 14.375, 74.0]
["2026-09-15T17:59:04.676105+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:04.676637+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:05.540601+00:00", "trade", 14.375, 19.0]
["2026-09-15T17:59:06.735935+00:00", "trade", 14.3747, 1000.0]
["2026-09-15T17:59:07.641710+00:00", "trade", 14.375, 97.0]
["2026-09-15T17:59:07.836362+00:00", "trade", 14.375, 150.0]
["2026-09-15T17:59:08.436263+00:00", "trade", 14.3742, 1.0]
["2026-09-15T17:59:09.825723+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:09.918184+00:00", "trade", 14.38, 34.0]
["2026-09-15T17:59:09.919468+00:00", "trade", 14.3747, 50.0]
["2026-09-15T17:59:10.383329+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:10.384426+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:59:11.452702+00:00", "trade", 14.3747, 5.0]
["2026-09-15T17:59:11.540664+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:11.547370+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:11.561118+00:00", "trade", 14.375, 11.0]
["2026-09-15T17:59:11.662676+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:11.668663+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:11.674821+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:11.674836+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:12.719088+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:59:12.719168+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:13.421151+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:13.440978+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:14.466518+00:00", "trade", 14.3742, 11.0]
["2026-09-15T17:59:14.467615+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:59:16.295153+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:59:16.295188+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:16.295925+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:16.295934+00:00", "trade", 14.375, 81.0]
["2026-09-15T17:59:16.296181+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:16.296410+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:16.296686+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:16.297366+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:59:17.521396+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:17.616603+00:00", "trade", 14.375, 11.0]
["2026-09-15T17:59:17.618633+00:00", "trade", 14.375, 28.0]
["2026-09-15T17:59:18.202145+00:00", "trade", 14.37, 37.0]
["2026-09-15T17:59:19.189399+00:00", "trade", 14.375, 19.0]
["2026-09-15T17:59:19.308199+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:19.308202+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:20.632755+00:00", "trade", 14.3742, 25.0]
["2026-09-15T17:59:21.522467+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:21.528043+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:21.542097+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:22.415706+00:00", "trade", 14.374, 2.0]
["2026-09-15T17:59:22.475716+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:59:23.694725+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:59:24.133106+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:24.262689+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:25.918660+00:00", "trade", 14.375, 90.0]
["2026-09-15T17:59:25.918751+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:59:27.002705+00:00", "trade", 14.3749, 17.0]
["2026-09-15T17:59:27.341116+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.408867+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.411784+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.411789+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.411800+00:00", "trade", 14.38, 2.0]
["2026-09-15T17:59:27.412134+00:00", "trade", 14.38, 46.0]
["2026-09-15T17:59:27.426585+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.426585+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.426605+00:00", "trade", 14.38, 2.0]
["2026-09-15T17:59:27.426655+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.427116+00:00", "trade", 14.38, 98.0]
["2026-09-15T17:59:27.427116+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.439325+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.546795+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.562402+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.677100+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.719671+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.719676+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.975163+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.975238+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:27.997115+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:28.030033+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:28.800508+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:28.800924+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:30.006218+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:30.125135+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:30.456978+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:30.530808+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:30.608623+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:30.608678+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:30.626003+00:00", "trade", 14.3751, 53.0]
["2026-09-15T17:59:30.628223+00:00", "trade", 14.37, 9.0]
["2026-09-15T17:59:30.628285+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:30.628305+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:30.653781+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:30.962313+00:00", "trade", 14.3743, 1.0]
["2026-09-15T17:59:30.964545+00:00", "trade", 14.375, 113.0]
["2026-09-15T17:59:30.981715+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:32.301394+00:00", "trade", 14.3742, 27.0]
["2026-09-15T17:59:33.511494+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:34.306993+00:00", "trade", 14.3607, 100.0]
["2026-09-15T17:59:34.623083+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:59:34.625032+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:34.625540+00:00", "trade", 14.3743, 10.0]
["2026-09-15T17:59:36.571267+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:37.218819+00:00", "trade", 14.38, 34.0]
["2026-09-15T17:59:38.521610+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:38.521615+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:38.521680+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:38.521844+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:38.521848+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:38.521848+00:00", "trade", 14.375, 18.0]
["2026-09-15T17:59:38.521851+00:00", "trade", 14.375, 17.0]
["2026-09-15T17:59:38.521853+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:59:38.522124+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:38.522127+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:59:38.522491+00:00", "trade", 14.375, 189.0]
["2026-09-15T17:59:38.522801+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:38.524088+00:00", "trade", 14.3753, 50.0]
["2026-09-15T17:59:38.529945+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:38.529949+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:38.530015+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:38.536790+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:38.565679+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:38.571110+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:38.571264+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:38.609064+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:38.650923+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:38.689941+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:38.732934+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:38.736663+00:00", "trade", 14.375, 10.0]
["2026-09-15T17:59:38.737728+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:38.738179+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:38.738189+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:38.738319+00:00", "trade", 14.375, 74.0]
["2026-09-15T17:59:38.738320+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:38.738329+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:38.738347+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:59:38.738404+00:00", "trade", 14.37, 106.0]
["2026-09-15T17:59:38.738405+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:38.738425+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:38.738593+00:00", "trade", 14.375, 7.0]
["2026-09-15T17:59:38.738690+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:38.747043+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:38.890716+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:38.891022+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:39.148729+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:39.148816+00:00", "trade", 14.375, 93.0]
["2026-09-15T17:59:39.148816+00:00", "trade", 14.375, 9.0]
["2026-09-15T17:59:39.300598+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:59:39.300660+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:39.300697+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:39.300730+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:39.300760+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:39.466845+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:39.467194+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:39.467510+00:00", "trade", 14.375, 27.0]
["2026-09-15T17:59:39.676784+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:39.676849+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:39.994704+00:00", "trade", 14.3741, 2.0]
["2026-09-15T17:59:40.740337+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:40.740475+00:00", "trade", 14.375, 117.0]
["2026-09-15T17:59:40.740484+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:40.740572+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:40.740641+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:40.740826+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:40.740927+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:40.741907+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:40.743684+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:59:40.749626+00:00", "trade", 14.375, 400.0]
["2026-09-15T17:59:40.752056+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:40.781502+00:00", "trade", 14.375, 500.0]
["2026-09-15T17:59:40.781568+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:40.781736+00:00", "trade", 14.375, 73.0]
["2026-09-15T17:59:40.781736+00:00", "trade", 14.375, 27.0]
["2026-09-15T17:59:40.782783+00:00", "trade", 14.3749, 53.0]
["2026-09-15T17:59:40.787110+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:40.787176+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:40.787236+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:40.787292+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:40.793398+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:40.820862+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:41.357066+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:41.431400+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:59:41.454699+00:00", "trade", 14.3751, 9.0]
["2026-09-15T17:59:41.526994+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:41.527039+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:41.527078+00:00", "trade", 14.375, 91.0]
["2026-09-15T17:59:41.527078+00:00", "trade", 14.375, 9.0]
["2026-09-15T17:59:41.528115+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:59:41.528136+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:41.528248+00:00", "trade", 14.375, 83.0]
["2026-09-15T17:59:41.528260+00:00", "trade", 14.375, 400.0]
["2026-09-15T17:59:41.528413+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:41.528732+00:00", "trade", 14.375, 435.0]
["2026-09-15T17:59:41.528798+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:41.530783+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:41.537308+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:41.634671+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:41.635055+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:41.641397+00:00", "trade", 14.375, 77.0]
["2026-09-15T17:59:41.641397+00:00", "trade", 14.375, 23.0]
["2026-09-15T17:59:41.848021+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:41.848097+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:42.138770+00:00", "trade", 14.38, 4.0]
["2026-09-15T17:59:42.213019+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:59:42.213069+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:43.213074+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:43.494447+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:43.831839+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:43.831879+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:43.839251+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:43.839324+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:44.141073+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:44.141148+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:44.143277+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:44.146402+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:44.146471+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:44.146476+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:44.296702+00:00", "trade", 14.3742, 2.0]
["2026-09-15T17:59:44.620767+00:00", "trade", 14.3744, 17.0]
["2026-09-15T17:59:44.686188+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:45.681299+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:59:45.879287+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:46.085021+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:46.479272+00:00", "trade", 14.37, 190.0]
["2026-09-15T17:59:46.479272+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:59:46.479509+00:00", "trade", 14.375, 191.0]
["2026-09-15T17:59:46.479509+00:00", "trade", 14.375, 4.0]
["2026-09-15T17:59:46.479512+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:46.479515+00:00", "trade", 14.375, 105.0]
["2026-09-15T17:59:46.479528+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:46.480565+00:00", "trade", 14.3746, 50.0]
["2026-09-15T17:59:46.488323+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:46.564368+00:00", "trade", 14.375, 200.0]
["2026-09-15T17:59:47.075630+00:00", "trade", 14.3714, 250.0]
["2026-09-15T17:59:47.075654+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:47.424206+00:00", "trade", 14.3706, 100.0]
["2026-09-15T17:59:49.181860+00:00", "trade", 14.3799, 75.0]
["2026-09-15T17:59:49.437445+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:49.437870+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:59:49.684676+00:00", "trade", 14.3742, 39.0]
["2026-09-15T17:59:49.724232+00:00", "trade", 14.3744, 27.0]
["2026-09-15T17:59:50.043707+00:00", "trade", 14.3741, 20.0]
["2026-09-15T17:59:50.329143+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:59:50.335791+00:00", "trade", 14.375, 77.0]
["2026-09-15T17:59:50.335791+00:00", "trade", 14.375, 23.0]
["2026-09-15T17:59:50.465592+00:00", "trade", 14.375, 3.0]
["2026-09-15T17:59:51.310554+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:51.379733+00:00", "trade", 14.32, 17600.0]
["2026-09-15T17:59:51.380798+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:59:51.380846+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:51.381798+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:51.581322+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:51.581401+00:00", "trade", 14.375, 4.0]
["2026-09-15T17:59:51.581401+00:00", "trade", 14.375, 91.0]
["2026-09-15T17:59:51.581404+00:00", "trade", 14.375, 205.0]
["2026-09-15T17:59:51.581613+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:51.590720+00:00", "trade", 14.37, 41.0]
["2026-09-15T17:59:51.595664+00:00", "trade", 14.37, 41.0]
["2026-09-15T17:59:51.595841+00:00", "trade", 14.37, 5.0]
["2026-09-15T17:59:51.595861+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:51.597141+00:00", "trade", 14.37, 2.0]
["2026-09-15T17:59:51.597144+00:00", "trade", 14.37, 30.0]
["2026-09-15T17:59:51.597146+00:00", "trade", 14.37, 36.0]
["2026-09-15T17:59:51.597393+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:59:51.597423+00:00", "trade", 14.37, 34.0]
["2026-09-15T17:59:51.597423+00:00", "trade", 14.37, 2.0]
["2026-09-15T17:59:51.597430+00:00", "trade", 14.37, 13.0]
["2026-09-15T17:59:51.597430+00:00", "trade", 14.37, 15.0]
["2026-09-15T17:59:51.597432+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:59:51.597435+00:00", "trade", 14.37, 1.0]
["2026-09-15T17:59:51.597435+00:00", "trade", 14.37, 22.0]
["2026-09-15T17:59:51.597489+00:00", "trade", 14.37, 78.0]
["2026-09-15T17:59:51.597489+00:00", "trade", 14.37, 52.0]
["2026-09-15T17:59:51.597577+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:59:51.597577+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:59:51.597577+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:59:51.597577+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:59:51.597577+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:59:51.597577+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:59:51.597577+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:59:51.597577+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:59:51.597577+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:59:51.597577+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:59:51.597577+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:59:51.597577+00:00", "trade", 14.375, 2.0]
["2026-09-15T17:59:51.597580+00:00", "trade", 14.375, 3.0]
["2026-09-15T17:59:51.597580+00:00", "trade", 14.375, 1.0]
["2026-09-15T17:59:51.597616+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:51.597772+00:00", "trade", 14.37, 1.0]
["2026-09-15T17:59:51.599516+00:00", "trade", 14.37, 34.0]
["2026-09-15T17:59:51.601841+00:00", "trade", 14.37, 11.0]
["2026-09-15T17:59:51.613184+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:52.471922+00:00", "trade", 14.3799, 100.0]
["2026-09-15T17:59:52.935788+00:00", "trade", 14.3743, 79.0]
["2026-09-15T17:59:53.517635+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:59:53.563289+00:00", "trade", 14.3743, 11.0]
["2026-09-15T17:59:53.653753+00:00", "trade", 14.37, 200.0]
["2026-09-15T17:59:53.695479+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:53.918113+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:53.919256+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:53.991472+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:55.687424+00:00", "trade", 14.37, 100.0]
["2026-09-15T17:59:56.324263+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:56.324340+00:00", "trade", 14.375, 33.0]
["2026-09-15T17:59:56.620723+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:56.620739+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:59:56.622023+00:00", "trade", 14.3738, 50.0]
["2026-09-15T17:59:56.627601+00:00", "trade", 14.375, 100.0]
["2026-09-15T17:59:57.004706+00:00", "trade", 14.3745, 41.0]
["2026-09-15T17:59:57.627524+00:00", "trade", 14.375, 300.0]
["2026-09-15T17:59:57.630722+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:57.630727+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:57.630739+00:00", "trade", 14.37, 10.0]
["2026-09-15T17:59:57.689196+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:58.026081+00:00", "quote", 14.37, 14.38]
["2026-09-15T17:59:59.588467+00:00", "trade", 14.38, 100.0]
["2026-09-15T17:59:59.797489+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:00.006250+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:00.006276+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:00.006450+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:00.064563+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:00.122704+00:00", "trade", 14.375, 10.0]
["2026-09-15T18:00:00.212129+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:00.335828+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:00.343476+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:00.398095+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:00.456459+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:00.456461+00:00", "trade", 14.3742, 66.0]
["2026-09-15T18:00:00.456518+00:00", "trade", 14.3743, 88.0]
["2026-09-15T18:00:00.456528+00:00", "trade", 14.3743, 46.0]
["2026-09-15T18:00:00.456529+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:00.456599+00:00", "trade", 14.3742, 339.0]
["2026-09-15T18:00:00.456654+00:00", "trade", 14.3746, 168.0]
["2026-09-15T18:00:00.461062+00:00", "trade", 14.3741, 36.0]
["2026-09-15T18:00:01.396207+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:01.464699+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:01.464780+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:01.466437+00:00", "trade", 14.3743, 53.0]
["2026-09-15T18:00:01.470162+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:01.843469+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:02.136128+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:00:02.372275+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:03.626093+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:03.626890+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:04.378693+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:04.576416+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:04.631747+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:05.386194+00:00", "trade", 14.375, 165.0]
["2026-09-15T18:00:05.387999+00:00", "trade", 14.375, 135.0]
["2026-09-15T18:00:05.398163+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:05.797662+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:06.155127+00:00", "trade", 14.3735, 5200.0]
["2026-09-15T18:00:06.156414+00:00", "trade", 14.3738, 89.0]
["2026-09-15T18:00:06.161532+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:06.162365+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:00:06.163210+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:06.653248+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:06.833418+00:00", "trade", 14.3776, 1.0]
["2026-09-15T18:00:07.557737+00:00", "trade", 14.374, 513.0]
["2026-09-15T18:00:08.002974+00:00", "trade", 14.375, 5.0]
["2026-09-15T18:00:08.756786+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:08.758113+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:08.818707+00:00", "trade", 14.374, 1.0]
["2026-09-15T18:00:09.717262+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:11.364127+00:00", "trade", 14.375, 162.0]
["2026-09-15T18:00:11.364131+00:00", "trade", 14.375, 33.0]
["2026-09-15T18:00:11.364131+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:11.364133+00:00", "trade", 14.375, 105.0]
["2026-09-15T18:00:11.371113+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:11.420433+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:11.456705+00:00", "trade", 14.374, 15.0]
["2026-09-15T18:00:12.143480+00:00", "trade", 14.375, 5000.0]
["2026-09-15T18:00:12.144764+00:00", "trade", 14.375, 81.0]
["2026-09-15T18:00:12.150008+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:00:12.150868+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:00:12.393921+00:00", "trade", 14.3752, 25.0]
["2026-09-15T18:00:12.432677+00:00", "trade", 14.375, 300.0]
["2026-09-15T18:00:13.550324+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:00:13.553878+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:00:13.555583+00:00", "trade", 14.375, 195.0]
["2026-09-15T18:00:13.555586+00:00", "trade", 14.375, 5.0]
["2026-09-15T18:00:13.556966+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:13.900374+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:14.580658+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:15.065602+00:00", "trade", 14.3743, 10.0]
["2026-09-15T18:00:16.967070+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:16.969593+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:00:16.969596+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:16.969599+00:00", "trade", 14.37, 278.0]
["2026-09-15T18:00:16.969599+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:00:16.969630+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:16.969635+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:16.969644+00:00", "trade", 14.37, 254.0]
["2026-09-15T18:00:16.969645+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:16.969650+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:16.969654+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:16.969654+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:16.969655+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:16.969659+00:00", "trade", 14.37, 552.0]
["2026-09-15T18:00:16.969660+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:16.969842+00:00", "trade", 14.375, 55.0]
["2026-09-15T18:00:16.978903+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:17.073523+00:00", "trade", 14.375, 2.0]
["2026-09-15T18:00:17.140927+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:17.330843+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:19.986332+00:00", "trade", 14.3728, 37.0]
["2026-09-15T18:00:20.020986+00:00", "trade", 14.375, 36.0]
["2026-09-15T18:00:21.069408+00:00", "trade", 14.375, 20.0]
["2026-09-15T18:00:21.075871+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:21.374789+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:21.374849+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:21.374871+00:00", "trade", 14.375, 145.0]
["2026-09-15T18:00:21.374871+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:21.374871+00:00", "trade", 14.375, 55.0]
["2026-09-15T18:00:21.378483+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:22.219884+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:22.221177+00:00", "trade", 14.3725, 51.0]
["2026-09-15T18:00:22.477828+00:00", "trade", 14.3728, 41.0]
["2026-09-15T18:00:22.499049+00:00", "trade", 14.375, 23.0]
["2026-09-15T18:00:23.494444+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:23.622611+00:00", "trade", 14.375, 300.0]
["2026-09-15T18:00:23.627799+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:23.628734+00:00", "trade", 14.37, 6.0]
["2026-09-15T18:00:23.628833+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:23.638471+00:00", "trade", 14.37, 2.0]
["2026-09-15T18:00:23.640393+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:23.640426+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:23.641674+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:23.641689+00:00", "trade", 14.37, 73.0]
["2026-09-15T18:00:23.641689+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:23.641744+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:23.641944+00:00", "trade", 14.375, 300.0]
["2026-09-15T18:00:23.641960+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:23.648199+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:23.649188+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:00:23.652063+00:00", "trade", 14.37, 11.0]
["2026-09-15T18:00:23.657578+00:00", "trade", 14.37, 8.0]
["2026-09-15T18:00:23.658729+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:24.271526+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:24.271590+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:24.271595+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:24.310257+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:25.374017+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:26.228178+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:26.877370+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:26.877841+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:26.877901+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:26.888420+00:00", "trade", 14.375, 300.0]
["2026-09-15T18:00:26.891364+00:00", "trade", 14.37, 2383.0]
["2026-09-15T18:00:26.891364+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:00:26.891367+00:00", "trade", 14.37, 900.0]
["2026-09-15T18:00:26.891418+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:26.891769+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:26.892195+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:26.892651+00:00", "trade", 14.3712, 55.0]
["2026-09-15T18:00:26.895306+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:00:27.850351+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:27.850375+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:00:27.851088+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:27.859965+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:27.891419+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:28.226394+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:28.922758+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:28.934702+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:29.571201+00:00", "trade", 14.3728, 37.0]
["2026-09-15T18:00:29.614179+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:00:30.006272+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:30.615639+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:30.615663+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:30.615732+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:30.615864+00:00", "trade", 14.375, 180.0]
["2026-09-15T18:00:30.616096+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:30.617575+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:30.659775+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:30.659880+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:30.659946+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:30.787425+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:30.787799+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:30.858829+00:00", "trade", 14.3729, 200.0]
["2026-09-15T18:00:31.653404+00:00", "trade", 14.37, 300.0]
["2026-09-15T18:00:31.762927+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:00:31.763865+00:00", "trade", 14.37, 99.0]
["2026-09-15T18:00:31.862064+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:32.055748+00:00", "trade", 14.3739, 2.0]
["2026-09-15T18:00:32.142216+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:32.147905+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:32.294929+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:32.832225+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:32.896082+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:32.896142+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:32.896638+00:00", "trade", 14.37, 1800.0]
["2026-09-15T18:00:32.896719+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:32.897922+00:00", "trade", 14.3715, 64.0]
["2026-09-15T18:00:32.898975+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:00:32.899024+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:32.899233+00:00", "trade", 14.375, 300.0]
["2026-09-15T18:00:32.899244+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:33.655719+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:00:33.655777+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:33.655978+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:34.240876+00:00", "trade", 14.3786, 70.0]
["2026-09-15T18:00:34.712321+00:00", "trade", 14.3735, 3.0]
["2026-09-15T18:00:35.063441+00:00", "trade", 14.3738, 10.0]
["2026-09-15T18:00:35.928283+00:00", "trade", 14.375, 20.0]
["2026-09-15T18:00:36.287165+00:00", "trade", 14.37, 400.0]
["2026-09-15T18:00:36.287217+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:36.287227+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:36.287277+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:36.299172+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:37.544920+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:37.545480+00:00", "trade", 14.375, 300.0]
["2026-09-15T18:00:37.545958+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:00:37.871542+00:00", "trade", 14.3799, 15.0]
["2026-09-15T18:00:38.078707+00:00", "trade", 14.3737, 2.0]
["2026-09-15T18:00:38.340600+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:38.340659+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:38.340683+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:38.341356+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:38.464975+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:38.490003+00:00", "trade", 14.37, 15.0]
["2026-09-15T18:00:38.490066+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:00:38.490123+00:00", "trade", 14.37, 36.0]
["2026-09-15T18:00:38.490192+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:38.490511+00:00", "trade", 14.37, 1564.0]
["2026-09-15T18:00:38.490517+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:38.490544+00:00", "trade", 14.37, 4107.0]
["2026-09-15T18:00:38.490548+00:00", "trade", 14.37, 40.0]
["2026-09-15T18:00:38.490548+00:00", "trade", 14.37, 40.0]
["2026-09-15T18:00:38.490553+00:00", "trade", 14.37, 18.0]
["2026-09-15T18:00:38.490553+00:00", "trade", 14.37, 1.0]
["2026-09-15T18:00:38.490553+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:38.490568+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:38.490568+00:00", "trade", 14.37, 8.0]
["2026-09-15T18:00:38.490572+00:00", "trade", 14.37, 1700.0]
["2026-09-15T18:00:38.490572+00:00", "trade", 14.37, 6.0]
["2026-09-15T18:00:38.490586+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:38.490589+00:00", "trade", 14.37, 5945.0]
["2026-09-15T18:00:38.490591+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:00:38.490593+00:00", "trade", 14.37, 1900.0]
["2026-09-15T18:00:38.490593+00:00", "trade", 14.37, 2.0]
["2026-09-15T18:00:38.490598+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:38.490607+00:00", "trade", 14.37, 3.0]
["2026-09-15T18:00:38.490616+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:00:38.490666+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:00:38.490666+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:00:38.490732+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:00:38.490757+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:00:38.490757+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:00:38.490767+00:00", "trade", 14.37, 48.0]
["2026-09-15T18:00:38.490770+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:00:38.490772+00:00", "trade", 14.37, 13.0]
["2026-09-15T18:00:38.490776+00:00", "trade", 14.37, 3.0]
["2026-09-15T18:00:38.490779+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:38.490779+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:00:38.490785+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:00:38.490785+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:00:38.490785+00:00", "trade", 14.37, 6.0]
["2026-09-15T18:00:38.490802+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:00:38.490827+00:00", "trade", 14.37, 8.0]
["2026-09-15T18:00:38.490862+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:00:38.490862+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:00:38.490867+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:00:38.490872+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:00:38.490937+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.490957+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.490957+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.490974+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:38.490977+00:00", "trade", 14.37, 11.0]
["2026-09-15T18:00:38.491152+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.491152+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.491167+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.491197+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.491206+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:00:38.491228+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.491242+00:00", "trade", 14.37, 3.0]
["2026-09-15T18:00:38.491305+00:00", "trade", 14.37, 22.0]
["2026-09-15T18:00:38.491363+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.491383+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.491624+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.491684+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.491822+00:00", "trade", 14.3706, 102.0]
["2026-09-15T18:00:38.491897+00:00", "trade", 14.37, 103.0]
["2026-09-15T18:00:38.491899+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.491934+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.492050+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.492130+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.492250+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.492370+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.492415+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.492431+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.492431+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.492495+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.492521+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.492656+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.494310+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.495678+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.496059+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.496430+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.496525+00:00", "trade", 14.365, 22.0]
["2026-09-15T18:00:38.496528+00:00", "trade", 14.365, 11.0]
["2026-09-15T18:00:38.496931+00:00", "trade", 14.365, 48.0]
["2026-09-15T18:00:38.497137+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.497400+00:00", "trade", 14.365, 6.0]
["2026-09-15T18:00:38.497475+00:00", "trade", 14.365, 6.0]
["2026-09-15T18:00:38.499723+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.534776+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.563028+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.590694+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.591300+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.653653+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.653714+00:00", "trade", 14.365, 168.0]
["2026-09-15T18:00:38.653784+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.655191+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:00:38.655215+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:00:38.655257+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.655320+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:00:38.655335+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:00:38.655383+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:00:38.655465+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:00:38.655813+00:00", "trade", 14.365, 300.0]
["2026-09-15T18:00:38.655874+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:00:38.656094+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.656147+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:00:38.656174+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.656265+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:00:38.656752+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:00:38.656761+00:00", "trade", 14.3681, 52.0]
["2026-09-15T18:00:38.656986+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.657989+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.662620+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.708103+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.709035+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.720853+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.721847+00:00", "trade", 14.365, 300.0]
["2026-09-15T18:00:38.721991+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.722111+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.722181+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:00:38.722304+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:00:38.722398+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:00:38.722647+00:00", "trade", 14.365, 198.0]
["2026-09-15T18:00:38.723008+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:00:38.723670+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:00:38.728972+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.729080+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:00:38.729093+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.729128+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:00:38.729604+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.729795+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:00:38.742670+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.784167+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:00:38.785231+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.788714+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.788868+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:00:38.788870+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.789376+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.799460+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.799462+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:00:38.799552+00:00", "trade", 14.365, 300.0]
["2026-09-15T18:00:38.799556+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:00:38.799558+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:38.799561+00:00", "trade", 14.36, 20.0]
["2026-09-15T18:00:38.799561+00:00", "trade", 14.36, 3.0]
["2026-09-15T18:00:38.799564+00:00", "trade", 14.36, 367.0]
["2026-09-15T18:00:38.799586+00:00", "trade", 14.36, 890.0]
["2026-09-15T18:00:38.799588+00:00", "trade", 14.36, 3.0]
["2026-09-15T18:00:38.799591+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:00:38.799595+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:00:38.799595+00:00", "trade", 14.36, 12.0]
["2026-09-15T18:00:38.799595+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.799597+00:00", "trade", 14.36, 8.0]
["2026-09-15T18:00:38.799600+00:00", "trade", 14.36, 414.0]
["2026-09-15T18:00:38.799600+00:00", "trade", 14.36, 25.0]
["2026-09-15T18:00:38.799600+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.799604+00:00", "trade", 14.36, 30.0]
["2026-09-15T18:00:38.799604+00:00", "trade", 14.36, 400.0]
["2026-09-15T18:00:38.799607+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:00:38.799607+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:00:38.799610+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:38.799610+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.799650+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.799725+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.799790+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.799806+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.799838+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:00:38.799844+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:38.799844+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:38.799844+00:00", "trade", 14.36, 120.0]
["2026-09-15T18:00:38.799844+00:00", "trade", 14.36, 634.0]
["2026-09-15T18:00:38.799847+00:00", "trade", 14.36, 50.0]
["2026-09-15T18:00:38.799847+00:00", "trade", 14.36, 28.0]
["2026-09-15T18:00:38.799850+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:00:38.799850+00:00", "trade", 14.36, 3.0]
["2026-09-15T18:00:38.799853+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:38.799856+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:38.799856+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:00:38.799859+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:38.799881+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.799886+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.799895+00:00", "trade", 14.36, 66.0]
["2026-09-15T18:00:38.800013+00:00", "trade", 14.36, 30.0]
["2026-09-15T18:00:38.800015+00:00", "trade", 14.36, 400.0]
["2026-09-15T18:00:38.800019+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:38.800019+00:00", "trade", 14.36, 12.0]
["2026-09-15T18:00:38.800021+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:00:38.800021+00:00", "trade", 14.36, 256.0]
["2026-09-15T18:00:38.800051+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:00:38.800082+00:00", "trade", 14.36, 544.0]
["2026-09-15T18:00:38.800082+00:00", "trade", 14.36, 107.0]
["2026-09-15T18:00:38.800087+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:00:38.800108+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:00:38.800146+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:00:38.800162+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:00:38.800176+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:00:38.800221+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800247+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800327+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800408+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800442+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:38.800448+00:00", "trade", 14.36, 1.0]
["2026-09-15T18:00:38.800451+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:38.800451+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:38.800452+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800472+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800532+00:00", "trade", 14.36, 14.0]
["2026-09-15T18:00:38.800532+00:00", "trade", 14.36, 30.0]
["2026-09-15T18:00:38.800557+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800562+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800598+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:38.800612+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800617+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800677+00:00", "trade", 14.36, 4.0]
["2026-09-15T18:00:38.800683+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800695+00:00", "trade", 14.36, 24.0]
["2026-09-15T18:00:38.800734+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:38.800746+00:00", "trade", 14.36, 99.0]
["2026-09-15T18:00:38.800753+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800773+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800848+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800881+00:00", "trade", 14.3627, 50.0]
["2026-09-15T18:00:38.800908+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800948+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.800980+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:00:38.801179+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.801326+00:00", "trade", 14.36, 52.0]
["2026-09-15T18:00:38.801340+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.801369+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.801425+00:00", "trade", 14.35, 1.0]
["2026-09-15T18:00:38.801434+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.801475+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.801555+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.801675+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.801695+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.801715+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.801875+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.802255+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:00:38.804893+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.806727+00:00", "trade", 14.3705, 168.0]
["2026-09-15T18:00:38.901658+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.902134+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.902134+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.984835+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.984890+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:38.985822+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:39.474220+00:00", "trade", 14.355, 400.0]
["2026-09-15T18:00:39.478415+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:00:39.519703+00:00", "trade", 14.35, 500.0]
["2026-09-15T18:00:39.519892+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:00:39.521372+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:00:39.554799+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:39.618049+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:39.662485+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:39.664058+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:00:39.781652+00:00", "trade", 14.355, 674.0]
["2026-09-15T18:00:39.782933+00:00", "trade", 14.3568, 51.0]
["2026-09-15T18:00:39.799510+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:39.800438+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:40.030878+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:00:40.067339+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:00:40.515311+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:00:40.524960+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:00:40.526593+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:00:40.528822+00:00", "trade", 14.355, 1526.0]
["2026-09-15T18:00:40.528999+00:00", "trade", 14.355, 674.0]
["2026-09-15T18:00:40.541876+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:00:40.833121+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:40.833191+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:41.153076+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:41.254592+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:41.306379+00:00", "trade", 14.355, 300.0]
["2026-09-15T18:00:41.437371+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:42.087746+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:42.088422+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:42.537918+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:00:42.545481+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:00:42.546780+00:00", "trade", 14.3547, 50.0]
["2026-09-15T18:00:42.560646+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:00:42.565397+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:00:42.565458+00:00", "trade", 14.35, 10.0]
["2026-09-15T18:00:42.565460+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:42.565942+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:42.565948+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:00:43.178833+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:43.394768+00:00", "trade", 14.355, 1.0]
["2026-09-15T18:00:43.394768+00:00", "trade", 14.355, 3.0]
["2026-09-15T18:00:43.394771+00:00", "trade", 14.355, 18.0]
["2026-09-15T18:00:43.394774+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:00:43.396790+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:43.397164+00:00", "trade", 14.35, 10.0]
["2026-09-15T18:00:43.406104+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:00:43.406171+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:00:43.406171+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:00:43.407677+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:00:43.407680+00:00", "trade", 14.355, 300.0]
["2026-09-15T18:00:43.407704+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:00:43.409281+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:00:43.409283+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:00:43.409966+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:00:43.419772+00:00", "trade", 14.35, 78.0]
["2026-09-15T18:00:43.434675+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:00:43.444951+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:00:43.453193+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:00:43.622053+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:00:43.624456+00:00", "trade", 14.355, 342.0]
["2026-09-15T18:00:43.630215+00:00", "trade", 14.35, 678.0]
["2026-09-15T18:00:43.630894+00:00", "trade", 14.35, 300.0]
["2026-09-15T18:00:43.631487+00:00", "trade", 14.354, 50.0]
["2026-09-15T18:00:43.631809+00:00", "trade", 14.35, 480.0]
["2026-09-15T18:00:43.639642+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:43.800260+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:00:44.365015+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:45.003311+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:45.076235+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:45.091701+00:00", "trade", 14.369, 17.0]
["2026-09-15T18:00:45.130984+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:00:45.131579+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:00:45.133053+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:00:45.983049+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:00:46.803214+00:00", "trade", 14.35, 99.0]
["2026-09-15T18:00:46.850131+00:00", "trade", 14.355, 99.0]
["2026-09-15T18:00:46.951241+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:00:46.951314+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:47.022790+00:00", "trade", 14.3516, 200.0]
["2026-09-15T18:00:47.591618+00:00", "trade", 14.35, 99.0]
["2026-09-15T18:00:47.640556+00:00", "trade", 14.35, 99.0]
["2026-09-15T18:00:47.640565+00:00", "trade", 14.355, 99.0]
["2026-09-15T18:00:47.715335+00:00", "trade", 14.35, 99.0]
["2026-09-15T18:00:47.761629+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:47.761689+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:48.037724+00:00", "trade", 14.352, 99.0]
["2026-09-15T18:00:48.149555+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:48.254354+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:48.616194+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:48.709871+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:48.718987+00:00", "trade", 14.355, 5.0]
["2026-09-15T18:00:48.761624+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:49.138865+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:49.184729+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:49.280330+00:00", "trade", 14.35, 99.0]
["2026-09-15T18:00:49.594685+00:00", "trade", 14.3533, 99.0]
["2026-09-15T18:00:49.922139+00:00", "trade", 14.35, 99.0]
["2026-09-15T18:00:50.237739+00:00", "trade", 14.3533, 99.0]
["2026-09-15T18:00:50.366745+00:00", "trade", 14.35, 99.0]
["2026-09-15T18:00:50.626150+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:00:50.681358+00:00", "trade", 14.3533, 99.0]
["2026-09-15T18:00:50.989511+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:50.989577+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:51.029594+00:00", "trade", 14.35, 99.0]
["2026-09-15T18:00:51.218260+00:00", "trade", 14.35, 99.0]
["2026-09-15T18:00:51.264167+00:00", "trade", 14.3698, 32.0]
["2026-09-15T18:00:51.345320+00:00", "trade", 14.3533, 99.0]
["2026-09-15T18:00:51.432522+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:00:51.536169+00:00", "trade", 14.3533, 99.0]
["2026-09-15T18:00:51.891639+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:51.892115+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:53.199546+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:53.278719+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:53.564863+00:00", "trade", 14.35, 269.0]
["2026-09-15T18:00:53.657080+00:00", "trade", 14.35, 300.0]
["2026-09-15T18:00:53.657140+00:00", "trade", 14.35, 231.0]
["2026-09-15T18:00:53.657344+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:00:53.657362+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:00:53.658370+00:00", "trade", 14.3514, 53.0]
["2026-09-15T18:00:53.660995+00:00", "trade", 14.35, 10.0]
["2026-09-15T18:00:53.660997+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:53.661047+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:53.661062+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:53.708720+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:53.760017+00:00", "trade", 14.3666, 59.0]
["2026-09-15T18:00:53.802794+00:00", "trade", 14.35, 99.0]
["2026-09-15T18:00:54.052402+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:00:54.119530+00:00", "trade", 14.3519, 99.0]
["2026-09-15T18:00:54.661053+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:55.653483+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:00:56.464077+00:00", "trade", 14.35, 7.0]
["2026-09-15T18:00:57.085918+00:00", "trade", 14.355, 30.0]
["2026-09-15T18:00:57.479302+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:57.479330+00:00", "trade", 14.35, 6.0]
["2026-09-15T18:00:57.479334+00:00", "trade", 14.35, 23.0]
["2026-09-15T18:00:57.479336+00:00", "trade", 14.35, 12.0]
["2026-09-15T18:00:57.479745+00:00", "trade", 14.35, 59.0]
["2026-09-15T18:00:57.479984+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:57.479984+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:57.480706+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:57.480906+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:00:58.249084+00:00", "trade", 14.3703, 112.0]
["2026-09-15T18:00:58.576234+00:00", "trade", 14.3695, 13.0]
["2026-09-15T18:00:59.238713+00:00", "trade", 14.3681, 2.0]
["2026-09-15T18:00:59.541518+00:00", "trade", 14.3703, 1900.0]
["2026-09-15T18:00:59.542958+00:00", "trade", 14.3703, 100.0]
["2026-09-15T18:01:00.006295+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:00.019451+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:00.062263+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:00.089891+00:00", "trade", 14.355, 15.0]
["2026-09-15T18:01:01.213352+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:01.478380+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:01:03.146389+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:03.472170+00:00", "trade", 14.355, 300.0]
["2026-09-15T18:01:03.753473+00:00", "trade", 14.355, 126.0]
["2026-09-15T18:01:04.231873+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:01:04.305082+00:00", "trade", 14.3702, 100.0]
["2026-09-15T18:01:04.355260+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:04.355701+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:05.196935+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:05.229848+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:06.953668+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:08.819219+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:09.320630+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:01:10.479288+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:01:10.937556+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:01:12.223374+00:00", "trade", 14.355, 50.0]
["2026-09-15T18:01:13.501837+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:01:13.805303+00:00", "trade", 14.3702, 41.0]
["2026-09-15T18:01:14.791651+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:14.791974+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:01:14.808145+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:15.537481+00:00", "trade", 14.3573, 1.0]
["2026-09-15T18:01:18.774475+00:00", "trade", 14.366, 33.0]
["2026-09-15T18:01:19.631412+00:00", "trade", 14.366, 100.0]
["2026-09-15T18:01:20.089342+00:00", "trade", 14.3692, 10.0]
["2026-09-15T18:01:21.272819+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:23.546618+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:23.659766+00:00", "trade", 14.3536, 32.0]
["2026-09-15T18:01:24.664608+00:00", "trade", 14.3702, 100.0]
["2026-09-15T18:01:24.667384+00:00", "trade", 14.3702, 25.0]
["2026-09-15T18:01:25.919721+00:00", "trade", 14.3674, 1.0]
["2026-09-15T18:01:26.238958+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:26.987699+00:00", "trade", 14.3674, 1.0]
["2026-09-15T18:01:28.917497+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:01:28.952401+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:29.301233+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:29.301368+00:00", "trade", 14.35, 21.0]
["2026-09-15T18:01:29.301404+00:00", "trade", 14.35, 79.0]
["2026-09-15T18:01:30.006322+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:30.545236+00:00", "trade", 14.3702, 48.0]
["2026-09-15T18:01:31.418613+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:01:31.418682+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:31.607531+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:31.611430+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:31.611435+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:31.611781+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:31.612362+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:31.612397+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:34.623705+00:00", "trade", 14.3673, 2.0]
["2026-09-15T18:01:35.195800+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:35.546578+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:35.715955+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:35.715971+00:00", "trade", 14.355, 1.0]
["2026-09-15T18:01:35.715971+00:00", "trade", 14.35, 70.0]
["2026-09-15T18:01:35.715971+00:00", "trade", 14.35, 29.0]
["2026-09-15T18:01:35.716030+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:35.716045+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:35.720666+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:36.287470+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:01:36.287548+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:37.456133+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:01:37.464637+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:38.568192+00:00", "trade", 14.369, 26.0]
["2026-09-15T18:01:38.891581+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:01:39.380524+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:01:39.580827+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:01:39.583064+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:01:41.476843+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:01:41.476846+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:01:41.476895+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:41.476925+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:41.485290+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:41.485350+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:41.714705+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:41.714780+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:41.968793+00:00", "trade", 14.3688, 7.0]
["2026-09-15T18:01:41.969780+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:42.099438+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:42.230575+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:42.230640+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:42.476895+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:43.442793+00:00", "trade", 14.35, 6.0]
["2026-09-15T18:01:43.453125+00:00", "trade", 14.35, 83.0]
["2026-09-15T18:01:43.461329+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:43.461395+00:00", "trade", 14.35, 11.0]
["2026-09-15T18:01:43.494395+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:01:43.494395+00:00", "trade", 14.35, 61.0]
["2026-09-15T18:01:43.494442+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:43.494467+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:43.985612+00:00", "trade", 14.35, 98.0]
["2026-09-15T18:01:44.494448+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:45.168920+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:46.141330+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:46.141380+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:46.141435+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:46.279042+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:46.703580+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:47.899591+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:48.296414+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:48.515043+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:49.344634+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:49.344704+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:49.347095+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:49.825471+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:49.825932+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:01:49.833829+00:00", "trade", 14.3523, 1.0]
["2026-09-15T18:01:49.833865+00:00", "trade", 14.3656, 2.0]
["2026-09-15T18:01:50.043700+00:00", "trade", 14.3659, 20.0]
["2026-09-15T18:01:51.343752+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:51.344113+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:51.344179+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:51.381699+00:00", "trade", 14.3659, 2.0]
["2026-09-15T18:01:51.463642+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:51.608500+00:00", "trade", 14.3687, 10.0]
["2026-09-15T18:01:52.302961+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:52.389472+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:52.467126+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:53.067386+00:00", "trade", 14.358, 10.0]
["2026-09-15T18:01:53.380748+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:53.639955+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:01:53.661736+00:00", "trade", 14.3511, 30.0]
["2026-09-15T18:01:53.768137+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:01:53.768267+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:53.768753+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:53.768808+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:54.058356+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:55.089287+00:00", "trade", 14.355, 14.0]
["2026-09-15T18:01:58.306674+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:58.309447+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:58.314792+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.327881+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:58.330085+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:58.363167+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:58.378172+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.378192+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.378211+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:01:58.378211+00:00", "trade", 14.36, 55.0]
["2026-09-15T18:01:58.378212+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.378212+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.378214+00:00", "trade", 14.36, 31.0]
["2026-09-15T18:01:58.378222+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.378222+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.378232+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.378259+00:00", "trade", 14.36, 69.0]
["2026-09-15T18:01:58.378269+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:01:58.378269+00:00", "trade", 14.36, 35.0]
["2026-09-15T18:01:58.378277+00:00", "trade", 14.36, 30.0]
["2026-09-15T18:01:58.378578+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.378739+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.383540+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.385680+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.385740+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.387374+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.388061+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.392697+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.392760+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:58.467945+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:58.739679+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:59.285875+00:00", "trade", 14.3655, 46.0]
["2026-09-15T18:01:59.342428+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:59.378694+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:59.379542+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:01:59.403232+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:01:59.845932+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:02:00.002727+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:02:00.006355+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:00.134197+00:00", "trade", 14.3525, 5.0]
["2026-09-15T18:02:00.636762+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:00.637674+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:00.639704+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:00.679855+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:00.750187+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:01.155500+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:01.155996+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:01.156061+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:01.208836+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:01.208906+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:01.342804+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:02.564356+00:00", "trade", 14.3584, 4.0]
["2026-09-15T18:02:02.927113+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:02.995562+00:00", "trade", 14.355, 1877.0]
["2026-09-15T18:02:03.198728+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:03.996689+00:00", "trade", 14.355, 234.0]
["2026-09-15T18:02:04.161275+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:04.161340+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:04.205961+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:04.206016+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:04.838039+00:00", "trade", 14.3682, 13.0]
["2026-09-15T18:02:04.843232+00:00", "trade", 14.3516, 100.0]
["2026-09-15T18:02:05.324724+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:02:06.379371+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:02:07.143700+00:00", "trade", 14.3642, 3.0]
["2026-09-15T18:02:07.143730+00:00", "trade", 14.3642, 3.0]
["2026-09-15T18:02:07.426062+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:02:07.431167+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:07.866683+00:00", "trade", 14.3589, 500.0]
["2026-09-15T18:02:07.867970+00:00", "trade", 14.3561, 56.0]
["2026-09-15T18:02:08.716791+00:00", "trade", 14.355, 500.0]
["2026-09-15T18:02:09.238407+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:09.240352+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:02:11.247163+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:02:12.004105+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:12.009593+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:12.237419+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:13.378969+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:02:13.512198+00:00", "trade", 14.355, 19.0]
["2026-09-15T18:02:14.152280+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:02:14.200677+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:14.237653+00:00", "trade", 14.355, 1000.0]
["2026-09-15T18:02:14.984658+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:02:14.985175+00:00", "trade", 14.36, 40.0]
["2026-09-15T18:02:14.985777+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:14.986374+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:14.990585+00:00", "trade", 14.3548, 100.0]
["2026-09-15T18:02:15.271351+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:15.474243+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:15.911246+00:00", "trade", 14.355, 500.0]
["2026-09-15T18:02:16.237420+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:16.587021+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:16.812477+00:00", "trade", 14.355, 300.0]
["2026-09-15T18:02:16.813274+00:00", "trade", 14.355, 249.0]
["2026-09-15T18:02:16.850157+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:02:16.850274+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.861352+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.861352+00:00", "trade", 14.355, 300.0]
["2026-09-15T18:02:16.861355+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.861370+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.861428+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:16.861483+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:16.861488+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:16.862306+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.862306+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.862640+00:00", "trade", 14.3552, 50.0]
["2026-09-15T18:02:16.863262+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.864143+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.864891+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:16.869078+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:02:16.869171+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.869745+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.878268+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.878658+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.878722+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.878827+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.883470+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.884068+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.891111+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.891752+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.897435+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.907708+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.908559+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.909202+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.930805+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.941102+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.941857+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.942500+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.970379+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.980498+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:16.981587+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:17.083230+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:17.713948+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:17.722376+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:17.722406+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:17.734155+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:17.734179+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:17.734320+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:17.734359+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:17.734744+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:17.736025+00:00", "trade", 14.355, 51.0]
["2026-09-15T18:02:17.743747+00:00", "trade", 14.355, 277.0]
["2026-09-15T18:02:17.743747+00:00", "trade", 14.355, 123.0]
["2026-09-15T18:02:18.274280+00:00", "trade", 14.355, 30.0]
["2026-09-15T18:02:18.503595+00:00", "trade", 14.3555, 500.0]
["2026-09-15T18:02:19.052231+00:00", "trade", 14.355, 1.0]
["2026-09-15T18:02:19.253535+00:00", "trade", 14.355, 348.0]
["2026-09-15T18:02:19.894688+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:20.347858+00:00", "trade", 14.3599, 500.0]
["2026-09-15T18:02:20.814014+00:00", "trade", 14.35, 800.0]
["2026-09-15T18:02:20.814107+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:20.814152+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:20.814473+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:21.044463+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:21.064966+00:00", "trade", 14.355, 300.0]
["2026-09-15T18:02:21.064978+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:22.239312+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:22.433508+00:00", "trade", 14.355, 500.0]
["2026-09-15T18:02:22.832670+00:00", "trade", 14.355, 20.0]
["2026-09-15T18:02:22.838446+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:22.838511+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:22.838576+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:23.036368+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:02:23.459124+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:23.812953+00:00", "trade", 14.3668, 10.0]
["2026-09-15T18:02:24.145904+00:00", "trade", 14.35, 300.0]
["2026-09-15T18:02:24.147188+00:00", "trade", 14.3544, 53.0]
["2026-09-15T18:02:26.538640+00:00", "trade", 14.36, 4.0]
["2026-09-15T18:02:26.539720+00:00", "trade", 14.35, 339.0]
["2026-09-15T18:02:28.639701+00:00", "trade", 14.3605, 16.0]
["2026-09-15T18:02:28.850718+00:00", "trade", 14.3605, 2.0]
["2026-09-15T18:02:29.036770+00:00", "trade", 14.3555, 75.0]
["2026-09-15T18:02:29.037967+00:00", "trade", 14.355, 318.0]
["2026-09-15T18:02:29.039642+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:29.054031+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:29.099550+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:29.103087+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:02:29.106368+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:29.116616+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:02:29.656855+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:02:29.870050+00:00", "trade", 14.3523, 1.0]
["2026-09-15T18:02:30.006382+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:30.490492+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:02:30.490495+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:02:30.490495+00:00", "trade", 14.355, 394.0]
["2026-09-15T18:02:30.882594+00:00", "trade", 14.355, 1000.0]
["2026-09-15T18:02:31.547882+00:00", "trade", 14.355, 75.0]
["2026-09-15T18:02:32.527994+00:00", "trade", 14.355, 20.0]
["2026-09-15T18:02:32.939326+00:00", "trade", 14.355, 75.0]
["2026-09-15T18:02:33.345585+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:33.352899+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:33.499089+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:33.499103+00:00", "trade", 14.35, 10.0]
["2026-09-15T18:02:33.499149+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:33.499590+00:00", "trade", 14.35, 90.0]
["2026-09-15T18:02:33.500390+00:00", "trade", 14.3544, 50.0]
["2026-09-15T18:02:34.167738+00:00", "trade", 14.355, 40.0]
["2026-09-15T18:02:34.225334+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:34.773166+00:00", "trade", 14.3547, 75.0]
["2026-09-15T18:02:35.488145+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:02:36.866261+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:02:37.041894+00:00", "trade", 14.355, 75.0]
["2026-09-15T18:02:37.858799+00:00", "trade", 14.3547, 26.0]
["2026-09-15T18:02:38.173257+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:38.173327+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:38.245400+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:02:38.540007+00:00", "trade", 14.355, 275.0]
["2026-09-15T18:02:39.515435+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:40.019705+00:00", "trade", 14.3661, 10.0]
["2026-09-15T18:02:40.026063+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:40.026118+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:40.172492+00:00", "trade", 14.3523, 1.0]
["2026-09-15T18:02:40.240228+00:00", "trade", 14.3547, 200.0]
["2026-09-15T18:02:40.378728+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:02:41.234218+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:02:41.277298+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:41.307695+00:00", "trade", 14.3541, 1.0]
["2026-09-15T18:02:41.873487+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:42.062415+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:42.094006+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:42.128477+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:42.759089+00:00", "trade", 14.3542, 100.0]
["2026-09-15T18:02:42.763350+00:00", "trade", 14.3542, 7.0]
["2026-09-15T18:02:42.764505+00:00", "trade", 14.355, 413.0]
["2026-09-15T18:02:42.764634+00:00", "trade", 14.355, 30.0]
["2026-09-15T18:02:42.769641+00:00", "trade", 14.355, 240.0]
["2026-09-15T18:02:43.237437+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:43.361475+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:43.361475+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:43.854593+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:45.089688+00:00", "trade", 14.355, 14.0]
["2026-09-15T18:02:45.091706+00:00", "trade", 14.3543, 18.0]
["2026-09-15T18:02:45.165983+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:02:45.167732+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:45.168722+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:02:45.528900+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:45.530097+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:02:45.530235+00:00", "trade", 14.355, 342.0]
["2026-09-15T18:02:45.530235+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:02:45.530238+00:00", "trade", 14.355, 186.0]
["2026-09-15T18:02:45.531782+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:45.531847+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:45.704000+00:00", "trade", 14.355, 300.0]
["2026-09-15T18:02:45.705287+00:00", "trade", 14.3544, 51.0]
["2026-09-15T18:02:47.805347+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:47.805397+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:48.831465+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:48.831525+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:49.385086+00:00", "trade", 14.3684, 100.0]
["2026-09-15T18:02:50.256015+00:00", "trade", 14.3672, 49.0]
["2026-09-15T18:02:50.257581+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:02:50.416834+00:00", "trade", 14.3658, 1.0]
["2026-09-15T18:02:51.258130+00:00", "trade", 14.3584, 100.0]
["2026-09-15T18:02:51.267440+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:02:51.267557+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:52.190185+00:00", "trade", 14.36, 50.0]
["2026-09-15T18:02:52.190258+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:52.389947+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:02:52.795912+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:52.859829+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:52.859846+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:02:53.211838+00:00", "trade", 14.3657, 12.0]
["2026-09-15T18:02:54.068125+00:00", "trade", 14.3599, 5.0]
["2026-09-15T18:02:55.522569+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:55.522589+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:55.522659+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:56.237417+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:57.153797+00:00", "trade", 14.355, 1.0]
["2026-09-15T18:02:57.253444+00:00", "trade", 14.355, 208.0]
["2026-09-15T18:02:57.425033+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:57.560009+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:59.222116+00:00", "trade", 14.355, 20.0]
["2026-09-15T18:02:59.558912+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:02:59.566497+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:03:00.006406+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:00.102638+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:03:00.105546+00:00", "trade", 14.3656, 10.0]
["2026-09-15T18:03:00.117866+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:03:00.383336+00:00", "trade", 14.355, 116.0]
["2026-09-15T18:03:00.508458+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:00.607816+00:00", "trade", 14.355, 6.0]
["2026-09-15T18:03:00.647132+00:00", "trade", 14.3577, 51.0]
["2026-09-15T18:03:01.300003+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:02.237430+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:02.237490+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:02.237495+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:02.607882+00:00", "trade", 14.3547, 54.0]
["2026-09-15T18:03:02.732102+00:00", "trade", 14.3584, 1.0]
["2026-09-15T18:03:02.907717+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:02.908253+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:03.112167+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:03.112228+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:03.112250+00:00", "trade", 14.355, 60.0]
["2026-09-15T18:03:03.112253+00:00", "trade", 14.355, 40.0]
["2026-09-15T18:03:04.087294+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:04.087354+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:04.379984+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:04.380148+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:03:04.380753+00:00", "trade", 14.355, 611.0]
["2026-09-15T18:03:05.043595+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:05.043656+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:05.191642+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:05.191702+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:05.191802+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:05.478168+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:06.299860+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:06.565725+00:00", "trade", 14.3682, 200.0]
["2026-09-15T18:03:06.771955+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:03:06.828772+00:00", "trade", 14.355, 20.0]
["2026-09-15T18:03:06.828861+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:06.828921+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:06.966638+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:07.032369+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:07.032485+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:07.157281+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:07.478414+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:07.505057+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:08.207591+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:08.969536+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:08.969671+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:10.266457+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:10.266484+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:03:10.479702+00:00", "trade", 14.3546, 18.0]
["2026-09-15T18:03:10.479735+00:00", "trade", 14.3546, 2.0]
["2026-09-15T18:03:11.066282+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:11.681615+00:00", "trade", 14.3538, 397.0]
["2026-09-15T18:03:11.684099+00:00", "trade", 14.355, 1.0]
["2026-09-15T18:03:11.854667+00:00", "trade", 14.355, 144.0]
["2026-09-15T18:03:11.854728+00:00", "trade", 14.355, 1200.0]
["2026-09-15T18:03:11.856012+00:00", "trade", 14.3542, 56.0]
["2026-09-15T18:03:13.270362+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:13.270377+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:13.314838+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:13.334154+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:13.552753+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:03:13.759860+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:14.091698+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:14.091749+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:14.091759+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:14.883650+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:14.883710+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:16.988667+00:00", "trade", 14.3652, 1.0]
["2026-09-15T18:03:17.792407+00:00", "trade", 14.355, 20.0]
["2026-09-15T18:03:18.188736+00:00", "trade", 14.3546, 9.0]
["2026-09-15T18:03:18.189729+00:00", "trade", 14.3546, 8.0]
["2026-09-15T18:03:18.189786+00:00", "trade", 14.3546, 5.0]
["2026-09-15T18:03:18.798248+00:00", "trade", 14.355, 300.0]
["2026-09-15T18:03:18.799445+00:00", "trade", 14.355, 301.0]
["2026-09-15T18:03:18.829610+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:03:19.470501+00:00", "trade", 14.3652, 100.0]
["2026-09-15T18:03:20.101586+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:03:21.109393+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:21.109412+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:21.109438+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:21.125741+00:00", "trade", 14.3651, 11.0]
["2026-09-15T18:03:21.882194+00:00", "trade", 14.355, 18.0]
["2026-09-15T18:03:22.139548+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:22.140237+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:22.140995+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:03:22.308096+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:03:23.102983+00:00", "trade", 14.355, 180.0]
["2026-09-15T18:03:23.102983+00:00", "trade", 14.355, 120.0]
["2026-09-15T18:03:24.668700+00:00", "trade", 14.3545, 2.0]
["2026-09-15T18:03:25.679497+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:03:25.680700+00:00", "trade", 14.36, 228.0]
["2026-09-15T18:03:26.198022+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:03:26.913364+00:00", "trade", 14.355, 567.0]
["2026-09-15T18:03:26.913367+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:26.914666+00:00", "trade", 14.355, 119.0]
["2026-09-15T18:03:26.942010+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:26.942079+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:27.653975+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:03:28.909034+00:00", "trade", 14.355, 21.0]
["2026-09-15T18:03:28.933797+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:03:28.933803+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:03:28.933885+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:03:28.933900+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:03:28.935199+00:00", "trade", 14.3549, 51.0]
["2026-09-15T18:03:29.349913+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:29.737490+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:03:29.746081+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:03:29.746129+00:00", "trade", 14.35, 9.0]
["2026-09-15T18:03:29.746139+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:29.746144+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:29.746164+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:29.746590+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:30.006422+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:30.010347+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:30.010412+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:30.010478+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:03:30.256342+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:03:30.488978+00:00", "trade", 14.35, 68.0]
["2026-09-15T18:03:30.490526+00:00", "trade", 14.35, 32.0]
["2026-09-15T18:03:30.644697+00:00", "trade", 14.3545, 2.0]
["2026-09-15T18:03:30.645725+00:00", "trade", 14.3545, 1.0]
["2026-09-15T18:03:30.646690+00:00", "trade", 14.3545, 1.0]
["2026-09-15T18:03:30.818917+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:30.818946+00:00", "trade", 14.35, 190.0]
["2026-09-15T18:03:30.818963+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:30.818973+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:30.818988+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:30.818993+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:30.819087+00:00", "trade", 14.35, 10.0]
["2026-09-15T18:03:31.166445+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:31.419734+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:03:32.435649+00:00", "trade", 14.35, 10.0]
["2026-09-15T18:03:32.844233+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:32.898307+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:33.176372+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:33.573701+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:33.573761+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:33.786547+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:33.786577+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:33.809175+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:33.933381+00:00", "trade", 14.355, 1.0]
["2026-09-15T18:03:34.057043+00:00", "trade", 14.355, 1000.0]
["2026-09-15T18:03:34.057106+00:00", "trade", 14.355, 323.0]
["2026-09-15T18:03:35.716701+00:00", "trade", 14.3545, 16.0]
["2026-09-15T18:03:39.336014+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:39.336059+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:39.336109+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:40.519741+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:40.520402+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:41.051863+00:00", "trade", 14.3642, 10.0]
["2026-09-15T18:03:41.150500+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:03:41.151309+00:00", "trade", 14.36, 303.0]
["2026-09-15T18:03:41.203805+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:03:41.390158+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:03:41.772356+00:00", "trade", 14.355, 50.0]
["2026-09-15T18:03:42.522037+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:42.522187+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:43.059399+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:43.073748+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:43.091323+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:03:43.372039+00:00", "trade", 14.3584, 30.0]
["2026-09-15T18:03:43.591878+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:43.743218+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:44.275553+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:03:44.786488+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:44.905595+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:03:45.526639+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:46.046508+00:00", "trade", 14.355, 1.0]
["2026-09-15T18:03:46.592602+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:47.608804+00:00", "trade", 14.3512, 265.0]
["2026-09-15T18:03:47.965613+00:00", "trade", 14.3544, 35.0]
["2026-09-15T18:03:48.161432+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:48.162746+00:00", "trade", 14.354, 50.0]
["2026-09-15T18:03:48.163558+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:03:48.191242+00:00", "trade", 14.355, 99.0]
["2026-09-15T18:03:48.209958+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:49.006316+00:00", "trade", 14.3525, 100.0]
["2026-09-15T18:03:49.026515+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:03:49.896746+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:50.030167+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:51.017211+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:51.073673+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:03:51.558310+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:03:51.605345+00:00", "trade", 14.3623, 300.0]
["2026-09-15T18:03:51.852020+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:52.201380+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:52.201440+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:53.327470+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:03:53.504127+00:00", "trade", 14.3549, 50.0]
["2026-09-15T18:03:53.752244+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:03:54.138415+00:00", "trade", 14.3545, 200.0]
["2026-09-15T18:03:54.940772+00:00", "trade", 14.355, 490.0]
["2026-09-15T18:03:54.942032+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:54.942179+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:54.942267+00:00", "trade", 14.355, 161.0]
["2026-09-15T18:03:54.942688+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:54.945740+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:54.988324+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:54.988595+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:54.989100+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:55.099092+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:03:55.195832+00:00", "trade", 14.355, 3.0]
["2026-09-15T18:03:56.018700+00:00", "trade", 14.3548, 1.0]
["2026-09-15T18:03:57.029290+00:00", "trade", 14.35, 2.0]
["2026-09-15T18:03:57.029290+00:00", "trade", 14.35, 8.0]
["2026-09-15T18:03:57.029293+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:57.029353+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:57.029353+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:57.029373+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:57.029373+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:57.029644+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:57.759874+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:58.029349+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:03:58.306703+00:00", "trade", 14.3548, 6.0]
["2026-09-15T18:03:59.012907+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:00.006450+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:00.114357+00:00", "trade", 14.3638, 10.0]
["2026-09-15T18:04:00.455998+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:00.566450+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:00.584127+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:00.584157+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:00.584211+00:00", "trade", 14.35, 610.0]
["2026-09-15T18:04:00.584328+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:00.584347+00:00", "trade", 14.355, 1.0]
["2026-09-15T18:04:00.584347+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:04:00.584347+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:04:00.584347+00:00", "trade", 14.355, 1.0]
["2026-09-15T18:04:00.584388+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:00.584428+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:00.584428+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:04:00.585721+00:00", "trade", 14.3545, 48.0]
["2026-09-15T18:04:00.597088+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:00.623716+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:00.636808+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:00.636863+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:00.653151+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:00.657301+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:01.015226+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:01.098767+00:00", "trade", 14.35, 38.0]
["2026-09-15T18:04:01.098840+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:01.099924+00:00", "trade", 14.35, 62.0]
["2026-09-15T18:04:01.166636+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:01.299030+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:02.019280+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:04:02.327985+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:02.328045+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:02.879800+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:02.879958+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:03.253866+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:04:03.358543+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:03.920492+00:00", "trade", 14.355, 50.0]
["2026-09-15T18:04:04.024777+00:00", "trade", 14.3617, 100.0]
["2026-09-15T18:04:05.839197+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:08.987129+00:00", "trade", 14.3545, 41.0]
["2026-09-15T18:04:08.988311+00:00", "trade", 14.355, 363.0]
["2026-09-15T18:04:08.991143+00:00", "trade", 14.3545, 7.0]
["2026-09-15T18:04:09.599149+00:00", "trade", 14.3633, 1.0]
["2026-09-15T18:04:11.143990+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:13.019682+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:13.020174+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:13.142252+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:04:13.379708+00:00", "trade", 14.3544, 4.0]
["2026-09-15T18:04:13.379768+00:00", "trade", 14.3544, 19.0]
["2026-09-15T18:04:14.391419+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:04:14.786230+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:16.391050+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:16.451309+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:16.451309+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:16.451312+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:16.451359+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:16.452256+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:16.452518+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:04:16.515807+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:16.515852+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:16.742390+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:17.018746+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:17.018956+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:17.451364+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:17.468256+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:17.516213+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:18.191721+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:18.217795+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:18.218436+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:19.026245+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:19.299709+00:00", "trade", 14.3541, 2.0]
["2026-09-15T18:04:19.556830+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:19.791132+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:19.791208+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:19.791208+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:04:19.791337+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:20.256973+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:20.578843+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:20.578893+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:20.889420+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:21.156764+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:21.156771+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:21.199452+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:21.207732+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:21.326925+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:21.608750+00:00", "trade", 14.363, 11.0]
["2026-09-15T18:04:21.643803+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:21.938913+00:00", "trade", 14.355, 5.0]
["2026-09-15T18:04:22.780879+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:23.058635+00:00", "trade", 14.3541, 25.0]
["2026-09-15T18:04:23.087918+00:00", "trade", 14.35, 15.0]
["2026-09-15T18:04:23.229320+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:23.635982+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:23.636030+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:24.161134+00:00", "trade", 14.355, 1000.0]
["2026-09-15T18:04:24.162418+00:00", "trade", 14.3525, 51.0]
["2026-09-15T18:04:24.283387+00:00", "trade", 14.35, 6.0]
["2026-09-15T18:04:24.636046+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:24.737867+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:24.904874+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:25.196517+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:26.091663+00:00", "trade", 14.3615, 800.0]
["2026-09-15T18:04:26.718633+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:26.846912+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:27.116518+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:27.824469+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:04:28.007385+00:00", "trade", 14.3615, 25.0]
["2026-09-15T18:04:28.261973+00:00", "trade", 14.355, 79.0]
["2026-09-15T18:04:28.657481+00:00", "trade", 14.3615, 100.0]
["2026-09-15T18:04:28.773343+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:29.278941+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:29.279596+00:00", "trade", 14.355, 530.0]
["2026-09-15T18:04:29.279661+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:29.279942+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:29.280343+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:30.006473+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:30.139418+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:30.139744+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:30.491706+00:00", "trade", 14.3542, 2.0]
["2026-09-15T18:04:30.879898+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:30.881137+00:00", "trade", 14.35, 3.0]
["2026-09-15T18:04:32.036112+00:00", "trade", 14.3628, 1.0]
["2026-09-15T18:04:32.953705+00:00", "trade", 14.3535, 9.0]
["2026-09-15T18:04:33.032204+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:33.045363+00:00", "trade", 14.35, 83.0]
["2026-09-15T18:04:33.046232+00:00", "trade", 14.35, 11.0]
["2026-09-15T18:04:33.055858+00:00", "trade", 14.35, 6.0]
["2026-09-15T18:04:33.658096+00:00", "trade", 14.3616, 102.0]
["2026-09-15T18:04:33.827458+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:04:34.107270+00:00", "trade", 14.3635, 29.0]
["2026-09-15T18:04:35.077377+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:04:35.317478+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:35.317486+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:35.317501+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:35.317507+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:35.317510+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:35.317513+00:00", "trade", 14.355, 80.0]
["2026-09-15T18:04:35.317516+00:00", "trade", 14.355, 90.0]
["2026-09-15T18:04:35.317516+00:00", "trade", 14.355, 20.0]
["2026-09-15T18:04:35.317519+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:04:35.317634+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:35.317759+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:35.317937+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:35.317955+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:35.317988+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:35.318000+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:35.318060+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:35.318135+00:00", "trade", 14.355, 96.0]
["2026-09-15T18:04:35.318490+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:35.325202+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:35.332469+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:35.332479+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:35.543084+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:35.543089+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:35.543205+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:35.543238+00:00", "trade", 14.35, 15.0]
["2026-09-15T18:04:35.543250+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:35.543680+00:00", "trade", 14.35, 10.0]
["2026-09-15T18:04:35.816228+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:35.816429+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:35.816434+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:35.816529+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:35.816596+00:00", "trade", 14.35, 10.0]
["2026-09-15T18:04:37.134114+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:37.871049+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:37.967178+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:37.967230+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:39.275869+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:40.972127+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:04:40.972146+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:40.972151+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:41.643192+00:00", "trade", 14.3618, 10.0]
["2026-09-15T18:04:43.178134+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:43.178916+00:00", "trade", 14.355, 3.0]
["2026-09-15T18:04:44.160509+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:44.297204+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:44.305921+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:44.306829+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:44.316428+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:44.317709+00:00", "trade", 14.3546, 50.0]
["2026-09-15T18:04:44.339520+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:44.340326+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:44.340331+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:44.340386+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:44.340407+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:44.340410+00:00", "trade", 14.36, 35.0]
["2026-09-15T18:04:44.340416+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:04:44.340416+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:04:44.340482+00:00", "trade", 14.355, 300.0]
["2026-09-15T18:04:44.346827+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:04:44.347193+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:44.347799+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:44.352385+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:44.410675+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:04:44.410749+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:44.591494+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:45.343202+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:04:45.343987+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:04:45.344053+00:00", "trade", 14.36, 84.0]
["2026-09-15T18:04:45.814424+00:00", "trade", 14.3617, 17.0]
["2026-09-15T18:04:46.589254+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:46.589259+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:46.589263+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:04:46.589374+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:04:46.589455+00:00", "trade", 14.36, 70.0]
["2026-09-15T18:04:46.589455+00:00", "trade", 14.36, 40.0]
["2026-09-15T18:04:46.589461+00:00", "trade", 14.36, 15.0]
["2026-09-15T18:04:46.589461+00:00", "trade", 14.36, 484.0]
["2026-09-15T18:04:46.589518+00:00", "trade", 14.36, 242.0]
["2026-09-15T18:04:46.589545+00:00", "trade", 14.36, 116.0]
["2026-09-15T18:04:46.589548+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:04:46.589551+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589555+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589555+00:00", "trade", 14.36, 6.0]
["2026-09-15T18:04:46.589557+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589557+00:00", "trade", 14.36, 700.0]
["2026-09-15T18:04:46.589611+00:00", "trade", 14.36, 600.0]
["2026-09-15T18:04:46.589615+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:04:46.589617+00:00", "trade", 14.36, 90.0]
["2026-09-15T18:04:46.589620+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:04:46.589624+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589624+00:00", "trade", 14.36, 628.0]
["2026-09-15T18:04:46.589625+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:46.589630+00:00", "trade", 14.36, 1000.0]
["2026-09-15T18:04:46.589630+00:00", "trade", 14.36, 1.0]
["2026-09-15T18:04:46.589633+00:00", "trade", 14.36, 13.0]
["2026-09-15T18:04:46.589633+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:04:46.589639+00:00", "trade", 14.36, 36.0]
["2026-09-15T18:04:46.589639+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589639+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589642+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589642+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589642+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589670+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:46.589680+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:46.589730+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:46.589815+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:46.589825+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:46.589825+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:46.589834+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589834+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589837+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589840+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589844+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:04:46.589844+00:00", "trade", 14.36, 44.0]
["2026-09-15T18:04:46.589847+00:00", "trade", 14.36, 15.0]
["2026-09-15T18:04:46.589847+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589853+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:04:46.589853+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589855+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589855+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.589905+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:46.589910+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:46.589946+00:00", "trade", 14.36, 160.0]
["2026-09-15T18:04:46.589946+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:04:46.589948+00:00", "trade", 14.36, 400.0]
["2026-09-15T18:04:46.589951+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:04:46.589964+00:00", "trade", 14.36, 800.0]
["2026-09-15T18:04:46.589971+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:04:46.589971+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:04:46.589986+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:04:46.589995+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:04:46.590006+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:04:46.590006+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.590012+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:04:46.590012+00:00", "trade", 14.36, 20.0]
["2026-09-15T18:04:46.590015+00:00", "trade", 14.36, 20.0]
["2026-09-15T18:04:46.590019+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:04:46.590019+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.590024+00:00", "trade", 14.36, 90.0]
["2026-09-15T18:04:46.590024+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.590028+00:00", "trade", 14.36, 18.0]
["2026-09-15T18:04:46.590028+00:00", "trade", 14.36, 15.0]
["2026-09-15T18:04:46.590033+00:00", "trade", 14.36, 2.0]
["2026-09-15T18:04:46.590056+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.590061+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.590126+00:00", "trade", 14.36, 2.0]
["2026-09-15T18:04:46.590126+00:00", "trade", 14.36, 29.0]
["2026-09-15T18:04:46.590126+00:00", "trade", 14.36, 345.0]
["2026-09-15T18:04:46.590165+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:46.590291+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.590291+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.590339+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.590345+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.590351+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.590354+00:00", "trade", 14.36, 68.0]
["2026-09-15T18:04:46.590409+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:46.590421+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.590535+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:46.590542+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.590547+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.590742+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.590857+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.590895+00:00", "trade", 14.3587, 51.0]
["2026-09-15T18:04:46.590944+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:46.591128+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.591235+00:00", "trade", 14.36, 50.0]
["2026-09-15T18:04:46.591815+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.591840+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.591935+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.591999+00:00", "trade", 14.365, 14.0]
["2026-09-15T18:04:46.592444+00:00", "trade", 14.36, 11.0]
["2026-09-15T18:04:46.592646+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:46.593920+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.594459+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:04:46.594471+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.594942+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.595153+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.597644+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.597694+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.600190+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.600235+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.600287+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:46.600936+00:00", "trade", 14.36, 150.0]
["2026-09-15T18:04:46.601565+00:00", "trade", 14.3604, 50.0]
["2026-09-15T18:04:46.601798+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.617250+00:00", "trade", 14.36, 175.0]
["2026-09-15T18:04:46.690183+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.690183+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.690705+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.898007+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:46.898037+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:47.088647+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:47.103686+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:04:47.111318+00:00", "trade", 14.37, 40.0]
["2026-09-15T18:04:47.111379+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:47.111554+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:47.111573+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:04:47.111820+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:47.112141+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:47.421892+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:47.589700+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:47.697593+00:00", "trade", 14.365, 6.0]
["2026-09-15T18:04:47.698784+00:00", "trade", 14.37, 406.0]
["2026-09-15T18:04:49.089344+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:49.095317+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:49.190270+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:49.712052+00:00", "trade", 14.369, 10.0]
["2026-09-15T18:04:49.713254+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:49.872681+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:04:50.238410+00:00", "trade", 14.3615, 29.0]
["2026-09-15T18:04:50.335270+00:00", "trade", 14.365, 78.0]
["2026-09-15T18:04:50.714423+00:00", "trade", 14.36, 2.0]
["2026-09-15T18:04:51.001641+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:51.418465+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:51.457984+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:51.647055+00:00", "trade", 14.365, 400.0]
["2026-09-15T18:04:51.747521+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:51.747587+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:51.763407+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:04:51.770510+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:51.987432+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:52.069691+00:00", "trade", 14.3625, 28.0]
["2026-09-15T18:04:52.130474+00:00", "trade", 14.3699, 1.0]
["2026-09-15T18:04:52.470780+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:52.486929+00:00", "trade", 14.365, 300.0]
["2026-09-15T18:04:53.174362+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:54.226961+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:54.248156+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:54.248396+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:04:54.267765+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:04:55.061218+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:55.061368+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:55.077031+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:55.077054+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:04:55.078287+00:00", "trade", 14.365, 127.0]
["2026-09-15T18:04:55.078329+00:00", "trade", 14.3651, 51.0]
["2026-09-15T18:04:55.079462+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:55.079522+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:55.084550+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:04:55.084578+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:04:55.084904+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:55.084920+00:00", "trade", 14.36, 25.0]
["2026-09-15T18:04:55.084923+00:00", "trade", 14.36, 75.0]
["2026-09-15T18:04:55.085075+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:55.085771+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:55.085992+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:55.089497+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:55.136572+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:55.137229+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:56.339364+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:56.603434+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:58.215050+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:58.215265+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:58.215346+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:58.220673+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:58.304507+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:04:58.304507+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:58.304537+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:58.311293+00:00", "trade", 14.36, 1100.0]
["2026-09-15T18:04:58.311297+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:58.311299+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:04:58.311302+00:00", "trade", 14.36, 2.0]
["2026-09-15T18:04:58.311317+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:58.311320+00:00", "trade", 14.36, 600.0]
["2026-09-15T18:04:58.311324+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:58.311327+00:00", "trade", 14.36, 3.0]
["2026-09-15T18:04:58.311327+00:00", "trade", 14.36, 60.0]
["2026-09-15T18:04:58.311329+00:00", "trade", 14.36, 116.0]
["2026-09-15T18:04:58.311347+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:58.311354+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:04:58.311354+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:58.311360+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:58.311372+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:04:58.311379+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:58.311409+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:58.311409+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:58.311546+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:58.311553+00:00", "trade", 14.36, 25.0]
["2026-09-15T18:04:58.311553+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:04:58.311555+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:04:58.311558+00:00", "trade", 14.36, 12.0]
["2026-09-15T18:04:58.311558+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:04:58.311600+00:00", "trade", 14.36, 131.0]
["2026-09-15T18:04:58.311604+00:00", "trade", 14.36, 302.0]
["2026-09-15T18:04:58.311609+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:58.311619+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:04:58.311619+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:58.311624+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:58.311629+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:58.311699+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:04:58.311719+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311739+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311770+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311775+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311786+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311790+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311805+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311810+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311820+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311835+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311860+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311865+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311940+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311940+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311945+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311945+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311970+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.311980+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.312063+00:00", "trade", 14.36, 6.0]
["2026-09-15T18:04:58.312130+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.312155+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.312201+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.312211+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.312281+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.312286+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.312441+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.312637+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.312689+00:00", "trade", 14.3612, 51.0]
["2026-09-15T18:04:58.313298+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.314376+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.315513+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.328640+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.329171+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.335105+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.337065+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.346657+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:58.347036+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:04:58.347289+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.421109+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.421109+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:58.512907+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:59.145225+00:00", "trade", 14.355, 400.0]
["2026-09-15T18:04:59.265209+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:04:59.311655+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:00.006500+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:00.081999+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:00.082009+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:00.082089+00:00", "trade", 14.36, 67.0]
["2026-09-15T18:05:00.082119+00:00", "trade", 14.355, 400.0]
["2026-09-15T18:05:00.082185+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:00.082280+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:00.082666+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:00.082666+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:00.082676+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:00.082756+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:00.164510+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:00.165463+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:00.365769+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:00.482005+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:00.769224+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:05:01.071577+00:00", "trade", 14.36, 21.0]
["2026-09-15T18:05:01.072807+00:00", "trade", 14.3612, 716.0]
["2026-09-15T18:05:01.479459+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:01.480171+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:01.480221+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:01.698708+00:00", "trade", 14.355, 319.0]
["2026-09-15T18:05:02.261948+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:02.262013+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:02.267296+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:02.267747+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:02.914538+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:02.955703+00:00", "trade", 14.3599, 49.0]
["2026-09-15T18:05:03.121440+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:03.122106+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:03.433045+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:03.538671+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:05:04.188129+00:00", "trade", 14.3611, 11.0]
["2026-09-15T18:05:04.579959+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:04.898781+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:06.336093+00:00", "trade", 14.355, 1962.0]
["2026-09-15T18:05:06.337362+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:05:06.337371+00:00", "trade", 14.356, 57.0]
["2026-09-15T18:05:06.704927+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:06.704992+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:06.705403+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:06.705448+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:06.772706+00:00", "trade", 14.3573, 17.0]
["2026-09-15T18:05:06.793762+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:07.438830+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:05:07.722268+00:00", "trade", 14.3582, 200.0]
["2026-09-15T18:05:08.094448+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:08.094513+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:08.094523+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:08.094533+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:08.193683+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:08.228247+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:08.229170+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:05:09.118882+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:09.120319+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:09.120328+00:00", "trade", 14.355, 153.0]
["2026-09-15T18:05:09.120407+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:09.120897+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:09.124087+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:09.189005+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:09.189270+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:09.249209+00:00", "trade", 14.355, 5.0]
["2026-09-15T18:05:09.478320+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:11.447596+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:05:11.452299+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:11.452359+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:11.452399+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:11.452444+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:11.521505+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:11.918328+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:05:12.290735+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:12.290781+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:12.291362+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:12.291407+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:12.291472+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:12.291532+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:12.292043+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:12.784904+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:12.855705+00:00", "trade", 14.3573, 1.0]
["2026-09-15T18:05:15.156368+00:00", "trade", 14.355, 3.0]
["2026-09-15T18:05:15.829451+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:15.829511+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:15.829968+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:16.965237+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:16.966503+00:00", "trade", 14.36, 326.0]
["2026-09-15T18:05:18.188739+00:00", "trade", 14.3573, 12.0]
["2026-09-15T18:05:18.958573+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:18.959821+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:05:19.910063+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:22.140711+00:00", "trade", 14.3574, 2.0]
["2026-09-15T18:05:22.500408+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:22.951106+00:00", "trade", 14.3584, 1.0]
["2026-09-15T18:05:23.144330+00:00", "trade", 14.3575, 41.0]
["2026-09-15T18:05:23.148880+00:00", "trade", 14.3575, 5.0]
["2026-09-15T18:05:23.214940+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:23.615206+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:23.731926+00:00", "trade", 14.3584, 100.0]
["2026-09-15T18:05:23.733144+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:05:24.168735+00:00", "trade", 14.3593, 11.0]
["2026-09-15T18:05:25.125114+00:00", "trade", 14.355, 35.0]
["2026-09-15T18:05:28.081157+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:05:29.130891+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:30.006523+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:30.110936+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:30.111597+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:30.117481+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:30.117547+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:30.685707+00:00", "trade", 14.36, 304.0]
["2026-09-15T18:05:30.685972+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:30.845801+00:00", "trade", 14.3563, 65.0]
["2026-09-15T18:05:30.848553+00:00", "trade", 14.3563, 8.0]
["2026-09-15T18:05:30.861890+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:30.881667+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:30.881712+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:31.051830+00:00", "trade", 14.3595, 10.0]
["2026-09-15T18:05:32.186005+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:32.186013+00:00", "trade", 14.36, 35.0]
["2026-09-15T18:05:32.186013+00:00", "trade", 14.36, 35.0]
["2026-09-15T18:05:32.186672+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:32.186952+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:32.332438+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:32.543158+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:32.544025+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:32.723558+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:05:32.724123+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:32.724604+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:32.957703+00:00", "trade", 14.3557, 11.0]
["2026-09-15T18:05:33.127135+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:33.207164+00:00", "trade", 14.35, 5.0]
["2026-09-15T18:05:34.204169+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:34.845898+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:36.338739+00:00", "trade", 14.356, 47.0]
["2026-09-15T18:05:36.546969+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:36.664824+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:38.320898+00:00", "trade", 14.3588, 28.0]
["2026-09-15T18:05:38.322203+00:00", "trade", 14.355, 210.0]
["2026-09-15T18:05:38.322242+00:00", "trade", 14.355, 3.0]
["2026-09-15T18:05:38.323544+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:38.503552+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:05:38.984105+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:05:39.163896+00:00", "trade", 14.355, 75.0]
["2026-09-15T18:05:40.012747+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:05:40.012932+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:40.013839+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:40.061668+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:40.198598+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:40.276747+00:00", "trade", 14.3577, 4.0]
["2026-09-15T18:05:40.944916+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:42.051359+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:42.078363+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:42.573531+00:00", "trade", 14.3559, 10.0]
["2026-09-15T18:05:42.766403+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:42.766468+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:42.767470+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:42.767521+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.091707+00:00", "trade", 14.3577, 2.0]
["2026-09-15T18:05:43.299088+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.329445+00:00", "trade", 14.36, 60.0]
["2026-09-15T18:05:43.329505+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:05:43.329562+00:00", "trade", 14.36, 240.0]
["2026-09-15T18:05:43.330523+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.330705+00:00", "trade", 14.36, 60.0]
["2026-09-15T18:05:43.330773+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.840464+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:05:43.840479+00:00", "trade", 14.36, 60.0]
["2026-09-15T18:05:43.840479+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:05:43.840479+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:05:43.840479+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.840488+00:00", "trade", 14.36, 82.0]
["2026-09-15T18:05:43.840559+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.840560+00:00", "trade", 14.36, 433.0]
["2026-09-15T18:05:43.840568+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:05:43.840568+00:00", "trade", 14.36, 20.0]
["2026-09-15T18:05:43.840572+00:00", "trade", 14.36, 160.0]
["2026-09-15T18:05:43.840572+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:05:43.840572+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:05:43.840575+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:05:43.840606+00:00", "trade", 14.36, 518.0]
["2026-09-15T18:05:43.840606+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:05:43.840610+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.840611+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:05:43.840611+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:05:43.840614+00:00", "trade", 14.36, 82.0]
["2026-09-15T18:05:43.840614+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.840620+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.840624+00:00", "trade", 14.36, 18.0]
["2026-09-15T18:05:43.840629+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.840650+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.840714+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:05:43.840718+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:05:43.840721+00:00", "trade", 14.36, 13.0]
["2026-09-15T18:05:43.840730+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.840735+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.840805+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.840810+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.840810+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.840845+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:05:43.840940+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:05:43.840940+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:05:43.840945+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:05:43.840971+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:05:43.841060+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:05:43.841096+00:00", "trade", 14.36, 124.0]
["2026-09-15T18:05:43.841101+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.841161+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.841211+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.841251+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.841276+00:00", "trade", 14.365, 300.0]
["2026-09-15T18:05:43.841342+00:00", "trade", 14.365, 300.0]
["2026-09-15T18:05:43.841346+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.841357+00:00", "trade", 14.365, 3.0]
["2026-09-15T18:05:43.841537+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.841556+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:05:43.841580+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:05:43.841732+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.841898+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.841923+00:00", "trade", 14.359, 50.0]
["2026-09-15T18:05:43.841998+00:00", "trade", 14.36, 207.0]
["2026-09-15T18:05:43.842103+00:00", "trade", 14.365, 577.0]
["2026-09-15T18:05:43.842103+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.842158+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.842554+00:00", "trade", 14.365, 377.0]
["2026-09-15T18:05:43.843035+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:05:43.843035+00:00", "trade", 14.365, 678.0]
["2026-09-15T18:05:43.843041+00:00", "trade", 14.365, 342.0]
["2026-09-15T18:05:43.843361+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.844334+00:00", "trade", 14.3638, 51.0]
["2026-09-15T18:05:43.844469+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.845075+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.846118+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.848659+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.849420+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.849534+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:05:43.849708+00:00", "trade", 14.36, 20.0]
["2026-09-15T18:05:43.850693+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.852924+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.867213+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.873458+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:05:43.883054+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:05:43.942081+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:43.942085+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:44.138773+00:00", "trade", 14.37, 4.0]
["2026-09-15T18:05:44.394726+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:44.589138+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:44.685622+00:00", "trade", 14.36, 139.0]
["2026-09-15T18:05:44.766637+00:00", "trade", 14.3616, 100.0]
["2026-09-15T18:05:44.840535+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:45.076731+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:45.474215+00:00", "trade", 14.3614, 1.0]
["2026-09-15T18:05:45.475493+00:00", "trade", 14.365, 213.0]
["2026-09-15T18:05:45.500840+00:00", "trade", 14.3614, 189.0]
["2026-09-15T18:05:45.888810+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:05:45.953758+00:00", "trade", 14.361, 100.0]
["2026-09-15T18:05:46.100272+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:46.249567+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:46.249652+00:00", "trade", 14.365, 13.0]
["2026-09-15T18:05:46.811492+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:46.889853+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:46.889912+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:05:47.242493+00:00", "trade", 14.3616, 100.0]
["2026-09-15T18:05:48.484642+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:05:48.484732+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:05:48.484756+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:05:48.490300+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:48.494239+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:49.096605+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:49.435600+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:05:49.435670+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:49.451618+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:49.707501+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:49.707556+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:49.968816+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:50.004015+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:50.085824+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:50.097106+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:50.097117+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:05:50.097367+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:50.638743+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:50.838240+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:05:50.857470+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:05:50.857470+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:05:50.877327+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:05:51.609013+00:00", "trade", 14.3568, 26.0]
["2026-09-15T18:05:51.857872+00:00", "trade", 14.365, 47.0]
["2026-09-15T18:05:51.858139+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:05:51.858302+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:05:51.858377+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:05:51.858645+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:05:52.118854+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:53.998664+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:54.280057+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:54.686995+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:05:55.998525+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:56.062998+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:56.678851+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:57.310511+00:00", "trade", 14.365, 17.0]
["2026-09-15T18:05:57.397808+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:05:57.422071+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:57.422497+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:05:58.325040+00:00", "trade", 14.365, 23.0]
["2026-09-15T18:05:58.325918+00:00", "trade", 14.365, 323.0]
["2026-09-15T18:05:58.609903+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:00.006555+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:00.272298+00:00", "trade", 14.3565, 28.0]
["2026-09-15T18:06:00.378597+00:00", "trade", 14.365, 167.0]
["2026-09-15T18:06:00.585738+00:00", "trade", 14.3592, 4.0]
["2026-09-15T18:06:02.959706+00:00", "trade", 14.3622, 23.0]
["2026-09-15T18:06:06.381432+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:06:06.382731+00:00", "trade", 14.3641, 50.0]
["2026-09-15T18:06:06.382740+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:06.382749+00:00", "trade", 14.365, 230.0]
["2026-09-15T18:06:06.383300+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:06.461949+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:06.462409+00:00", "trade", 14.365, 300.0]
["2026-09-15T18:06:06.462469+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:06.587989+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:08.200989+00:00", "trade", 14.3571, 13.0]
["2026-09-15T18:06:09.004499+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:09.406871+00:00", "trade", 14.365, 17.0]
["2026-09-15T18:06:09.425551+00:00", "trade", 14.365, 155.0]
["2026-09-15T18:06:09.457078+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:09.903392+00:00", "trade", 14.3571, 9.0]
["2026-09-15T18:06:10.055864+00:00", "trade", 14.36, 8.0]
["2026-09-15T18:06:10.245756+00:00", "trade", 14.36, 1192.0]
["2026-09-15T18:06:10.245758+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:10.245762+00:00", "trade", 14.36, 1808.0]
["2026-09-15T18:06:10.245888+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:10.245888+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:10.245903+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:10.246159+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:06:10.246348+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:10.247097+00:00", "trade", 14.3614, 55.0]
["2026-09-15T18:06:10.252534+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:10.252597+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:10.253295+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:11.146690+00:00", "trade", 14.364, 42.0]
["2026-09-15T18:06:11.271870+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:12.923803+00:00", "trade", 14.3567, 69.0]
["2026-09-15T18:06:13.098790+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:13.147871+00:00", "trade", 14.365, 3.0]
["2026-09-15T18:06:13.379704+00:00", "trade", 14.3597, 21.0]
["2026-09-15T18:06:13.645142+00:00", "trade", 14.364, 38.0]
["2026-09-15T18:06:13.650420+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:13.650480+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:13.650485+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:13.950984+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:13.961364+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:06:14.467418+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:06:14.818485+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:16.114295+00:00", "trade", 14.365, 20.0]
["2026-09-15T18:06:16.452707+00:00", "trade", 14.3598, 2.0]
["2026-09-15T18:06:17.509372+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:17.514583+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:17.671637+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:18.429164+00:00", "trade", 14.365, 29.0]
["2026-09-15T18:06:18.494241+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:18.494291+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:19.018236+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:06:19.098253+00:00", "trade", 14.3573, 100.0]
["2026-09-15T18:06:19.777540+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:19.784807+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:19.784872+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:20.243334+00:00", "trade", 14.368, 3.0]
["2026-09-15T18:06:20.243704+00:00", "trade", 14.368, 1.0]
["2026-09-15T18:06:20.244633+00:00", "trade", 14.37, 417.0]
["2026-09-15T18:06:20.539348+00:00", "trade", 14.368, 5.0]
["2026-09-15T18:06:20.632161+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:20.651921+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:20.651924+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:20.651927+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:21.424081+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:21.424126+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:21.668864+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:21.668897+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:21.668988+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:21.940734+00:00", "trade", 14.3601, 4.0]
["2026-09-15T18:06:22.878614+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:22.879155+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:06:23.159490+00:00", "trade", 14.365, 17.0]
["2026-09-15T18:06:23.494244+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:23.494294+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:24.467255+00:00", "trade", 14.365, 30.0]
["2026-09-15T18:06:24.473053+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:24.482496+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:25.207180+00:00", "trade", 14.3575, 10.0]
["2026-09-15T18:06:26.295601+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:06:26.504615+00:00", "trade", 14.3616, 200.0]
["2026-09-15T18:06:27.039273+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:06:27.530394+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:06:27.825710+00:00", "trade", 14.3603, 1.0]
["2026-09-15T18:06:28.239987+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:28.240037+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:29.266966+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:29.277424+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:06:29.303941+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:06:29.304221+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:29.511175+00:00", "trade", 14.367, 18.0]
["2026-09-15T18:06:30.006578+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:30.113808+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:30.819589+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:30.981353+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:32.177155+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:32.248081+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:06:32.263102+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:06:32.265998+00:00", "trade", 14.37, 2950.0]
["2026-09-15T18:06:32.266945+00:00", "trade", 14.3696, 300.0]
["2026-09-15T18:06:32.267282+00:00", "trade", 14.3677, 83.0]
["2026-09-15T18:06:32.282224+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:32.961707+00:00", "trade", 14.3654, 22.0]
["2026-09-15T18:06:33.283411+00:00", "trade", 14.365, 3.0]
["2026-09-15T18:06:33.823615+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:34.283421+00:00", "trade", 14.365, 285.0]
["2026-09-15T18:06:34.286690+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:34.289279+00:00", "trade", 14.37, 300.0]
["2026-09-15T18:06:34.290043+00:00", "trade", 14.358, 19.0]
["2026-09-15T18:06:34.290362+00:00", "trade", 14.37, 1707.0]
["2026-09-15T18:06:34.290620+00:00", "trade", 14.3582, 18.0]
["2026-09-15T18:06:34.291568+00:00", "trade", 14.3595, 24.0]
["2026-09-15T18:06:34.291977+00:00", "trade", 14.3623, 17.0]
["2026-09-15T18:06:34.292593+00:00", "trade", 14.366, 4.0]
["2026-09-15T18:06:34.297440+00:00", "trade", 14.37, 600.0]
["2026-09-15T18:06:34.297591+00:00", "trade", 14.3695, 400.0]
["2026-09-15T18:06:34.298303+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:06:34.299235+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:34.299293+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:06:34.299293+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:06:34.299296+00:00", "trade", 14.37, 895.0]
["2026-09-15T18:06:34.300577+00:00", "trade", 14.3694, 51.0]
["2026-09-15T18:06:34.314774+00:00", "trade", 14.37, 2.0]
["2026-09-15T18:06:34.320869+00:00", "trade", 14.37, 3.0]
["2026-09-15T18:06:34.326369+00:00", "trade", 14.37, 13.0]
["2026-09-15T18:06:34.330354+00:00", "trade", 14.37, 3.0]
["2026-09-15T18:06:34.650816+00:00", "trade", 14.367, 1.0]
["2026-09-15T18:06:34.927638+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:35.078687+00:00", "trade", 14.3618, 3.0]
["2026-09-15T18:06:35.474818+00:00", "trade", 14.3699, 100.0]
["2026-09-15T18:06:36.257502+00:00", "trade", 14.365, 50.0]
["2026-09-15T18:06:36.257572+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:39.882731+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:06:40.707130+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:06:40.727612+00:00", "trade", 14.365, 300.0]
["2026-09-15T18:06:41.383677+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:06:41.966964+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:43.206152+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:43.946951+00:00", "trade", 14.365, 20.0]
["2026-09-15T18:06:44.306708+00:00", "trade", 14.3621, 4.0]
["2026-09-15T18:06:44.746614+00:00", "trade", 14.3587, 11.0]
["2026-09-15T18:06:45.075157+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:45.076545+00:00", "trade", 14.365, 251.0]
["2026-09-15T18:06:47.382435+00:00", "trade", 14.365, 20.0]
["2026-09-15T18:06:47.383740+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:06:48.025503+00:00", "trade", 14.3699, 2.0]
["2026-09-15T18:06:49.065458+00:00", "trade", 14.365, 18.0]
["2026-09-15T18:06:49.066393+00:00", "trade", 14.365, 462.0]
["2026-09-15T18:06:49.989538+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:06:50.990661+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:06:51.005215+00:00", "trade", 14.3639, 100.0]
["2026-09-15T18:06:53.019313+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:06:53.375079+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:06:53.572543+00:00", "trade", 14.3664, 3.0]
["2026-09-15T18:06:55.484809+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:55.824296+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:56.476051+00:00", "trade", 14.365, 37.0]
["2026-09-15T18:06:56.983136+00:00", "trade", 14.365, 20.0]
["2026-09-15T18:06:57.872857+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:06:59.399211+00:00", "trade", 14.365, 20.0]
["2026-09-15T18:06:59.399213+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:00.006611+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:00.235900+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:00.235910+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:00.235919+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:07:00.235919+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:07:00.235921+00:00", "trade", 14.37, 30.0]
["2026-09-15T18:07:00.236002+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:07:00.236016+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:00.236020+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:00.236030+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:00.236051+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:00.237103+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:07:00.288417+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:00.288485+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:00.289387+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:00.597822+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:00.599064+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:07:00.656221+00:00", "trade", 14.365, 300.0]
["2026-09-15T18:07:01.785198+00:00", "trade", 14.3684, 100.0]
["2026-09-15T18:07:01.786486+00:00", "trade", 14.3666, 50.0]
["2026-09-15T18:07:01.982374+00:00", "trade", 14.3632, 200.0]
["2026-09-15T18:07:02.963707+00:00", "trade", 14.3678, 15.0]
["2026-09-15T18:07:02.983620+00:00", "trade", 14.37, 290.0]
["2026-09-15T18:07:03.699705+00:00", "trade", 14.3634, 2.0]
["2026-09-15T18:07:03.776463+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:07:03.865396+00:00", "trade", 14.3601, 100.0]
["2026-09-15T18:07:03.868740+00:00", "trade", 14.3601, 1.0]
["2026-09-15T18:07:04.200658+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:04.293850+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:05.331790+00:00", "trade", 14.359, 11.0]
["2026-09-15T18:07:05.684011+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:07:06.772705+00:00", "trade", 14.3638, 16.0]
["2026-09-15T18:07:06.812273+00:00", "trade", 14.3648, 27.0]
["2026-09-15T18:07:07.439701+00:00", "trade", 14.3639, 2.0]
["2026-09-15T18:07:09.066848+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:07:09.257661+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:09.366294+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:10.069749+00:00", "trade", 14.3642, 154.0]
["2026-09-15T18:07:10.761127+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:11.002414+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:07:11.392567+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:07:11.392652+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:11.392707+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:11.392712+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:13.727181+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:07:13.729082+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:15.278376+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:07:15.279627+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:07:15.464618+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:07:16.308121+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:07:16.311405+00:00", "trade", 14.365, 14.0]
["2026-09-15T18:07:18.255379+00:00", "trade", 14.37, 259.0]
["2026-09-15T18:07:18.255710+00:00", "trade", 14.37, 11.0]
["2026-09-15T18:07:18.256693+00:00", "trade", 14.365, 462.0]
["2026-09-15T18:07:18.265185+00:00", "trade", 14.37, 21.0]
["2026-09-15T18:07:18.267038+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:07:18.296399+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:07:18.300856+00:00", "trade", 14.37, 36.0]
["2026-09-15T18:07:18.909384+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:07:18.954849+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:20.465488+00:00", "trade", 14.3638, 35.0]
["2026-09-15T18:07:20.521938+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:07:22.788909+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:07:23.251856+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:07:23.828887+00:00", "trade", 14.3596, 10.0]
["2026-09-15T18:07:25.648732+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:07:26.379158+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:26.379227+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:26.379713+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:26.379718+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:26.456141+00:00", "trade", 14.365, 15.0]
["2026-09-15T18:07:26.456786+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:26.682170+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:27.095839+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:27.135939+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:07:27.135942+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:07:27.546180+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:28.187107+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:07:28.188355+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:07:28.753259+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:29.362172+00:00", "trade", 14.37, 713.0]
["2026-09-15T18:07:29.363462+00:00", "trade", 14.366, 57.0]
["2026-09-15T18:07:29.719802+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:30.006633+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:30.589192+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:07:30.686702+00:00", "trade", 14.3648, 9.0]
["2026-09-15T18:07:31.141706+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:07:31.152084+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:31.152260+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:31.279677+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:31.352936+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:31.414357+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:32.375375+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:32.965704+00:00", "trade", 14.3662, 8.0]
["2026-09-15T18:07:33.168624+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:33.353684+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:33.353743+00:00", "trade", 14.365, 316.0]
["2026-09-15T18:07:33.706226+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:34.848052+00:00", "trade", 14.365, 208.0]
["2026-09-15T18:07:34.853913+00:00", "trade", 14.3684, 1.0]
["2026-09-15T18:07:35.049141+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:35.094022+00:00", "trade", 14.3699, 100.0]
["2026-09-15T18:07:35.272375+00:00", "trade", 14.37, 2.0]
["2026-09-15T18:07:35.356242+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:07:37.079205+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:07:37.927985+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:37.928180+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:37.928451+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:37.947280+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:07:37.979798+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:38.020950+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:38.028097+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:07:39.750833+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:07:39.812236+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:39.859528+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:40.196468+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:40.615137+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:40.616496+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:41.222425+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:41.226244+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:41.418949+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:07:42.133498+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:07:42.253585+00:00", "trade", 14.3602, 10.0]
["2026-09-15T18:07:42.633988+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:42.710415+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:42.963992+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:43.428140+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:43.518500+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:07:43.518570+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:43.752009+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:43.842700+00:00", "trade", 14.3658, 1.0]
["2026-09-15T18:07:44.801186+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:45.400520+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:45.855340+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:45.855516+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:46.237433+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:46.633585+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:07:46.634878+00:00", "trade", 14.365, 338.0]
["2026-09-15T18:07:46.714498+00:00", "trade", 14.3674, 200.0]
["2026-09-15T18:07:47.870252+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:47.870312+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:48.105964+00:00", "trade", 14.3613, 100.0]
["2026-09-15T18:07:48.109641+00:00", "trade", 14.3613, 28.0]
["2026-09-15T18:07:48.110405+00:00", "trade", 14.365, 58.0]
["2026-09-15T18:07:48.110658+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:48.110901+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:48.111178+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:48.277085+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:49.278313+00:00", "trade", 14.365, 3.0]
["2026-09-15T18:07:49.833590+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:51.019055+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:07:51.019122+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:51.020682+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:51.542082+00:00", "trade", 14.3604, 1.0]
["2026-09-15T18:07:51.977242+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:07:51.977952+00:00", "trade", 14.365, 152.0]
["2026-09-15T18:07:52.160266+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:07:52.241252+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:07:52.968785+00:00", "trade", 14.37, 221.0]
["2026-09-15T18:07:53.263166+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:07:53.897424+00:00", "trade", 14.365, 11900.0]
["2026-09-15T18:07:53.898708+00:00", "trade", 14.3649, 198.0]
["2026-09-15T18:07:53.957188+00:00", "trade", 14.3676, 1450.0]
["2026-09-15T18:07:54.343281+00:00", "trade", 14.37, 30.0]
["2026-09-15T18:07:54.443847+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:54.687731+00:00", "trade", 14.3658, 4.0]
["2026-09-15T18:07:55.073229+00:00", "trade", 14.365, 7.0]
["2026-09-15T18:07:55.073232+00:00", "trade", 14.365, 3.0]
["2026-09-15T18:07:55.166901+00:00", "trade", 14.365, 62.0]
["2026-09-15T18:07:55.815560+00:00", "trade", 14.365, 17.0]
["2026-09-15T18:07:55.815792+00:00", "trade", 14.365, 8.0]
["2026-09-15T18:07:55.816670+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:07:56.100195+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:07:56.100262+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:56.318947+00:00", "trade", 14.36, 12.0]
["2026-09-15T18:07:58.494248+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:07:58.837390+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:07:58.839586+00:00", "trade", 14.365, 15.0]
["2026-09-15T18:08:00.006661+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:00.379709+00:00", "trade", 14.3658, 2.0]
["2026-09-15T18:08:00.593947+00:00", "trade", 14.365, 42.0]
["2026-09-15T18:08:00.593950+00:00", "trade", 14.365, 58.0]
["2026-09-15T18:08:00.616452+00:00", "trade", 14.3612, 10.0]
["2026-09-15T18:08:00.688663+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:00.692506+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:00.692509+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:00.693823+00:00", "trade", 14.365, 186.0]
["2026-09-15T18:08:00.693823+00:00", "trade", 14.365, 300.0]
["2026-09-15T18:08:00.693826+00:00", "trade", 14.365, 14.0]
["2026-09-15T18:08:01.694757+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:01.694892+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:01.695039+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:01.695093+00:00", "trade", 14.365, 111.0]
["2026-09-15T18:08:01.728617+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:01.766185+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:01.766252+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:01.766357+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:01.767906+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:01.827823+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:02.098421+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:08:02.099708+00:00", "trade", 14.3659, 50.0]
["2026-09-15T18:08:02.672938+00:00", "trade", 14.3684, 1.0]
["2026-09-15T18:08:02.791329+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:02.792604+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:08:02.792734+00:00", "trade", 14.365, 275.0]
["2026-09-15T18:08:02.808867+00:00", "trade", 14.365, 28.0]
["2026-09-15T18:08:02.808873+00:00", "trade", 14.365, 72.0]
["2026-09-15T18:08:02.808873+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:08:02.967699+00:00", "trade", 14.3651, 39.0]
["2026-09-15T18:08:03.459920+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:08:06.518320+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:08:07.979551+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:08:09.864939+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:08:10.451672+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:08:10.625716+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:08:12.709288+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:12.710488+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:12.710488+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:13.155836+00:00", "trade", 14.36, 31.0]
["2026-09-15T18:08:13.155836+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:13.155911+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:13.156121+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:13.162406+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:13.235415+00:00", "trade", 14.36, 1139.0]
["2026-09-15T18:08:13.235418+00:00", "trade", 14.36, 1100.0]
["2026-09-15T18:08:13.235425+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:13.235490+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:13.235505+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:13.235505+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:13.236702+00:00", "trade", 14.362, 51.0]
["2026-09-15T18:08:13.297422+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:13.379706+00:00", "trade", 14.3658, 21.0]
["2026-09-15T18:08:13.659507+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:13.787737+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:14.604970+00:00", "trade", 14.3684, 100.0]
["2026-09-15T18:08:15.542411+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:08:15.542490+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:15.563059+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:16.115729+00:00", "trade", 14.3658, 4.0]
["2026-09-15T18:08:16.543648+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:08:17.689424+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:08:18.112835+00:00", "trade", 14.3615, 1.0]
["2026-09-15T18:08:18.318975+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:08:18.840838+00:00", "trade", 14.3615, 10.0]
["2026-09-15T18:08:19.888659+00:00", "trade", 14.37, 208.0]
["2026-09-15T18:08:19.910824+00:00", "trade", 14.37, 1.0]
["2026-09-15T18:08:20.041728+00:00", "trade", 14.37, 515.0]
["2026-09-15T18:08:20.572113+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:22.404639+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:08:22.713202+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:08:22.713205+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:24.487868+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:08:24.586036+00:00", "trade", 14.3636, 50.0]
["2026-09-15T18:08:25.338336+00:00", "trade", 14.37, 4.0]
["2026-09-15T18:08:25.625837+00:00", "trade", 14.3636, 200.0]
["2026-09-15T18:08:26.200770+00:00", "trade", 14.365, 48.0]
["2026-09-15T18:08:26.200770+00:00", "trade", 14.365, 52.0]
["2026-09-15T18:08:26.296701+00:00", "trade", 14.3658, 2.0]
["2026-09-15T18:08:26.649246+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:26.743842+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:08:26.998315+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:26.998989+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:26.999054+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:27.002817+00:00", "trade", 14.37, 1.0]
["2026-09-15T18:08:27.002893+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:27.004023+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:08:27.005214+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:27.015002+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:08:27.021359+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:27.021642+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:27.022074+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:27.022441+00:00", "trade", 14.365, 250.0]
["2026-09-15T18:08:27.061125+00:00", "trade", 14.365, 28.0]
["2026-09-15T18:08:27.112859+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:27.174675+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:27.485887+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:27.502797+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:08:28.326483+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:28.332242+00:00", "trade", 14.37, 44.0]
["2026-09-15T18:08:28.332251+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:28.332326+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:28.397945+00:00", "trade", 14.37, 6.0]
["2026-09-15T18:08:28.398008+00:00", "trade", 14.37, 1.0]
["2026-09-15T18:08:28.400321+00:00", "trade", 14.37, 36.0]
["2026-09-15T18:08:28.400399+00:00", "trade", 14.37, 151.0]
["2026-09-15T18:08:28.400438+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:08:28.401683+00:00", "trade", 14.3662, 51.0]
["2026-09-15T18:08:28.404085+00:00", "trade", 14.37, 6.0]
["2026-09-15T18:08:28.602458+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:28.605017+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:28.625357+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:28.809394+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:28.810146+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:28.810607+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:29.603644+00:00", "trade", 14.365, 3.0]
["2026-09-15T18:08:30.006684+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:30.032718+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:08:30.815349+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:31.349383+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:31.450453+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:32.969705+00:00", "trade", 14.3641, 15.0]
["2026-09-15T18:08:33.247962+00:00", "trade", 14.3633, 100.0]
["2026-09-15T18:08:33.277026+00:00", "trade", 14.3633, 100.0]
["2026-09-15T18:08:33.278328+00:00", "trade", 14.3633, 100.0]
["2026-09-15T18:08:34.268903+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:35.088259+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:35.139049+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:08:37.299729+00:00", "trade", 14.365, 4.0]
["2026-09-15T18:08:37.896836+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:38.286190+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:08:38.286217+00:00", "trade", 14.36, 2.0]
["2026-09-15T18:08:38.286316+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:08:38.286394+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:08:38.617979+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:38.715215+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:38.715275+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:39.256628+00:00", "trade", 14.3621, 10.0]
["2026-09-15T18:08:40.233165+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:08:40.550289+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:41.375040+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:41.376333+00:00", "trade", 14.365, 439.0]
["2026-09-15T18:08:45.983000+00:00", "trade", 14.365, 32.0]
["2026-09-15T18:08:46.371926+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:46.917788+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:48.045750+00:00", "trade", 14.37, 248.0]
["2026-09-15T18:08:48.465739+00:00", "trade", 14.365, 300.0]
["2026-09-15T18:08:48.614488+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:08:49.788082+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:49.788094+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:08:49.788153+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:52.710560+00:00", "trade", 14.3651, 2.0]
["2026-09-15T18:08:53.644750+00:00", "trade", 14.3637, 3.0]
["2026-09-15T18:08:53.646034+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:08:55.637063+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:08:56.476697+00:00", "trade", 14.3651, 3.0]
["2026-09-15T18:08:57.258208+00:00", "trade", 14.3625, 10.0]
["2026-09-15T18:08:57.682161+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:08:58.318533+00:00", "trade", 14.3651, 4.0]
["2026-09-15T18:08:58.402733+00:00", "trade", 14.3662, 31.0]
["2026-09-15T18:08:58.917634+00:00", "trade", 14.3646, 2.0]
["2026-09-15T18:08:59.325723+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:59.325788+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:59.325793+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:59.326941+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:59.327152+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:59.348079+00:00", "trade", 14.3646, 1.0]
["2026-09-15T18:08:59.349183+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:08:59.349249+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:59.383135+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:08:59.399697+00:00", "trade", 14.3651, 1.0]
["2026-09-15T18:08:59.529342+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:00.006711+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:00.208907+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:09:00.978742+00:00", "trade", 14.3649, 200.0]
["2026-09-15T18:09:01.788910+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:01.788975+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:01.789506+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:01.789556+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:02.118783+00:00", "trade", 14.365, 135.0]
["2026-09-15T18:09:02.118863+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:02.118928+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:02.119006+00:00", "trade", 14.365, 265.0]
["2026-09-15T18:09:02.119069+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:02.119944+00:00", "trade", 14.365, 319.0]
["2026-09-15T18:09:02.193405+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:02.952889+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:02.952955+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:02.957470+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:03.055007+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:03.622445+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:03.622510+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:03.622565+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:03.626312+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:09:03.788376+00:00", "trade", 14.37, 2.0]
["2026-09-15T18:09:04.317071+00:00", "trade", 14.365, 4.0]
["2026-09-15T18:09:04.318292+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:09:06.106730+00:00", "trade", 14.369, 20.0]
["2026-09-15T18:09:06.108327+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:09:06.156802+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:09:06.346369+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:09:06.500618+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:06.500622+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:06.500672+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:06.500692+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:06.500732+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:06.500737+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:06.511893+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:06.749859+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:09:06.772689+00:00", "trade", 14.365, 17.0]
["2026-09-15T18:09:07.052365+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052371+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:09:07.052371+00:00", "trade", 14.37, 300.0]
["2026-09-15T18:09:07.052378+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:09:07.052378+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052378+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:09:07.052384+00:00", "trade", 14.37, 25.0]
["2026-09-15T18:09:07.052384+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052384+00:00", "trade", 14.37, 34.0]
["2026-09-15T18:09:07.052388+00:00", "trade", 14.37, 20.0]
["2026-09-15T18:09:07.052388+00:00", "trade", 14.37, 18.0]
["2026-09-15T18:09:07.052392+00:00", "trade", 14.37, 40.0]
["2026-09-15T18:09:07.052392+00:00", "trade", 14.37, 116.0]
["2026-09-15T18:09:07.052399+00:00", "trade", 14.37, 400.0]
["2026-09-15T18:09:07.052402+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052408+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052412+00:00", "trade", 14.37, 500.0]
["2026-09-15T18:09:07.052412+00:00", "trade", 14.37, 1000.0]
["2026-09-15T18:09:07.052417+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052417+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:09:07.052417+00:00", "trade", 14.37, 90.0]
["2026-09-15T18:09:07.052418+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:07.052423+00:00", "trade", 14.37, 300.0]
["2026-09-15T18:09:07.052423+00:00", "trade", 14.37, 184.0]
["2026-09-15T18:09:07.052423+00:00", "trade", 14.37, 25.0]
["2026-09-15T18:09:07.052425+00:00", "trade", 14.37, 15.0]
["2026-09-15T18:09:07.052430+00:00", "trade", 14.37, 300.0]
["2026-09-15T18:09:07.052430+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052436+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052436+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052436+00:00", "trade", 14.37, 90.0]
["2026-09-15T18:09:07.052436+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052441+00:00", "trade", 14.37, 300.0]
["2026-09-15T18:09:07.052441+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052441+00:00", "trade", 14.37, 4.0]
["2026-09-15T18:09:07.052441+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052444+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052444+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052447+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:09:07.052447+00:00", "trade", 14.37, 103.0]
["2026-09-15T18:09:07.052453+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052453+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:09:07.052453+00:00", "trade", 14.37, 160.0]
["2026-09-15T18:09:07.052453+00:00", "trade", 14.37, 60.0]
["2026-09-15T18:09:07.052453+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:09:07.052453+00:00", "trade", 14.37, 20.0]
["2026-09-15T18:09:07.052453+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:07.052458+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:09:07.052463+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:09:07.052463+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:09:07.052478+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:09:07.052483+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:09:07.052498+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:09:07.052548+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:09:07.052583+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:09:07.052583+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:09:07.052588+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:09:07.052593+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:09:07.052783+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.052929+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.052949+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052955+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.052958+00:00", "trade", 14.37, 27.0]
["2026-09-15T18:09:07.053039+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.053042+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:09:07.053044+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.053099+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.053104+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.053144+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.053144+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.053179+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.053430+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.053625+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.053625+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.053751+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.053809+00:00", "trade", 14.3684, 57.0]
["2026-09-15T18:09:07.054232+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.054455+00:00", "trade", 14.37, 176.0]
["2026-09-15T18:09:07.054748+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.054936+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:07.054936+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:09:07.054942+00:00", "trade", 14.38, 243.0]
["2026-09-15T18:09:07.055484+00:00", "trade", 14.37, 11.0]
["2026-09-15T18:09:07.055665+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.056226+00:00", "trade", 14.371, 52.0]
["2026-09-15T18:09:07.058289+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:09:07.058628+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.060839+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:07.071223+00:00", "trade", 14.37, 4.0]
["2026-09-15T18:09:07.071346+00:00", "trade", 14.365, 5.0]
["2026-09-15T18:09:07.161131+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:07.326247+00:00", "trade", 14.366, 4.0]
["2026-09-15T18:09:07.512401+00:00", "trade", 14.375, 50.0]
["2026-09-15T18:09:07.575796+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:08.002782+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.002788+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.002876+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.003040+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.003077+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.003185+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.003618+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.003630+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.004454+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:08.102734+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.102742+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.102754+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.102769+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.102782+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.102802+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.102830+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.102839+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.102863+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.102887+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.102899+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.102905+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.102929+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.102965+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.102971+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.102998+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.103007+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.103040+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.103043+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.103052+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.103064+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.103097+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.103124+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:08.103154+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.103184+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.103214+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.103245+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.103278+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.103299+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:08.103485+00:00", "trade", 14.375, 185.0]
["2026-09-15T18:09:08.120788+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:09.157997+00:00", "trade", 14.3722, 100.0]
["2026-09-15T18:09:09.631263+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:09.631704+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:09.685892+00:00", "trade", 14.3661, 51.0]
["2026-09-15T18:09:09.686499+00:00", "trade", 14.3633, 60.0]
["2026-09-15T18:09:09.689062+00:00", "trade", 14.3661, 2.0]
["2026-09-15T18:09:09.892699+00:00", "trade", 14.375, 36.0]
["2026-09-15T18:09:10.598064+00:00", "trade", 14.3701, 100.0]
["2026-09-15T18:09:10.626748+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:11.179113+00:00", "trade", 14.37, 1.0]
["2026-09-15T18:09:12.768250+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:12.768256+00:00", "trade", 14.375, 300.0]
["2026-09-15T18:09:12.768259+00:00", "trade", 14.375, 342.0]
["2026-09-15T18:09:12.768277+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:12.769207+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:12.769643+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:12.779806+00:00", "trade", 14.38, 5.0]
["2026-09-15T18:09:12.780717+00:00", "trade", 14.3798, 13953.0]
["2026-09-15T18:09:12.780745+00:00", "trade", 14.38, 160.0]
["2026-09-15T18:09:12.780748+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:12.780751+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:12.780755+00:00", "trade", 14.38, 500.0]
["2026-09-15T18:09:12.780755+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:12.780758+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:12.780758+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:12.780763+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:12.780763+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:12.780763+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:12.780763+00:00", "trade", 14.38, 4.0]
["2026-09-15T18:09:12.780767+00:00", "trade", 14.38, 60.0]
["2026-09-15T18:09:12.780767+00:00", "trade", 14.38, 2.0]
["2026-09-15T18:09:12.780767+00:00", "trade", 14.38, 6.0]
["2026-09-15T18:09:12.780772+00:00", "trade", 14.38, 7.0]
["2026-09-15T18:09:12.780775+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:12.780778+00:00", "trade", 14.38, 12.0]
["2026-09-15T18:09:12.780780+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.780781+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:12.780781+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:12.780787+00:00", "trade", 14.38, 2.0]
["2026-09-15T18:09:12.780787+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:12.780787+00:00", "trade", 14.38, 14.0]
["2026-09-15T18:09:12.780793+00:00", "trade", 14.38, 11.0]
["2026-09-15T18:09:12.780793+00:00", "trade", 14.38, 44.0]
["2026-09-15T18:09:12.780793+00:00", "trade", 14.38, 12.0]
["2026-09-15T18:09:12.780796+00:00", "trade", 14.38, 36.0]
["2026-09-15T18:09:12.780800+00:00", "trade", 14.38, 6.0]
["2026-09-15T18:09:12.780800+00:00", "trade", 14.38, 30.0]
["2026-09-15T18:09:12.780805+00:00", "trade", 14.38, 6.0]
["2026-09-15T18:09:12.780805+00:00", "trade", 14.38, 24.0]
["2026-09-15T18:09:12.780805+00:00", "trade", 14.38, 14.0]
["2026-09-15T18:09:12.780811+00:00", "trade", 14.38, 12.0]
["2026-09-15T18:09:12.780811+00:00", "trade", 14.38, 800.0]
["2026-09-15T18:09:12.780811+00:00", "trade", 14.38, 400.0]
["2026-09-15T18:09:12.780811+00:00", "trade", 14.38, 500.0]
["2026-09-15T18:09:12.780811+00:00", "trade", 14.38, 20.0]
["2026-09-15T18:09:12.780811+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:12.780814+00:00", "trade", 14.38, 200.0]
["2026-09-15T18:09:12.780814+00:00", "trade", 14.38, 69.0]
["2026-09-15T18:09:12.780817+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:12.780817+00:00", "trade", 14.38, 131.0]
["2026-09-15T18:09:12.780820+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:12.780820+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:12.780820+00:00", "trade", 14.38, 5.0]
["2026-09-15T18:09:12.780823+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:12.780823+00:00", "trade", 14.38, 20.0]
["2026-09-15T18:09:12.780826+00:00", "trade", 14.38, 180.0]
["2026-09-15T18:09:12.780826+00:00", "trade", 14.38, 320.0]
["2026-09-15T18:09:12.780839+00:00", "trade", 14.38, 80.0]
["2026-09-15T18:09:12.780845+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.780850+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.780850+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.780855+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.780860+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.780890+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.780895+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.780900+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.780910+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.780931+00:00", "trade", 14.38, 20.0]
["2026-09-15T18:09:12.781000+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.781005+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.781071+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.781071+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.781075+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:12.781171+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.781208+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:12.781211+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:12.781214+00:00", "trade", 14.38, 25.0]
["2026-09-15T18:09:12.781281+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.781319+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:12.781325+00:00", "trade", 14.38, 200.0]
["2026-09-15T18:09:12.781331+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.781336+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.781355+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:12.781366+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.781371+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.781394+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:12.781421+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.781531+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.781567+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.781607+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.781647+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.781807+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.781929+00:00", "trade", 14.385, 2.0]
["2026-09-15T18:09:12.781944+00:00", "trade", 14.38, 54.0]
["2026-09-15T18:09:12.782008+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.782008+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.782014+00:00", "trade", 14.3792, 202.0]
["2026-09-15T18:09:12.782023+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.782048+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.782088+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.782208+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.782314+00:00", "trade", 14.38, 50.0]
["2026-09-15T18:09:12.782426+00:00", "trade", 14.375, 300.0]
["2026-09-15T18:09:12.782484+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.784377+00:00", "trade", 14.39, 260.0]
["2026-09-15T18:09:12.785409+00:00", "trade", 14.38, 200.0]
["2026-09-15T18:09:12.785491+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.785932+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.789679+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:09:12.789995+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:09:12.790117+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.790172+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.790272+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.790608+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.791005+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:09:12.791691+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.791889+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:09:12.793227+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:09:12.801091+00:00", "trade", 14.385, 200.0]
["2026-09-15T18:09:12.813150+00:00", "trade", 14.385, 200.0]
["2026-09-15T18:09:12.858996+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.887603+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.888044+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.888044+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.888481+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:12.990157+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:13.002287+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:09:13.003799+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:13.004240+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:13.012553+00:00", "trade", 14.38, 87.0]
["2026-09-15T18:09:13.015928+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:13.015993+00:00", "trade", 14.38, 57.0]
["2026-09-15T18:09:13.043058+00:00", "trade", 14.38, 8.0]
["2026-09-15T18:09:13.046576+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:13.153209+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.051684+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.052581+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.052621+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.052701+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.053062+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.053062+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.053543+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.164617+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.425438+00:00", "trade", 14.3709, 40.0]
["2026-09-15T18:09:14.428951+00:00", "trade", 14.3709, 19.0]
["2026-09-15T18:09:14.506008+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.550263+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.863793+00:00", "trade", 14.385, 91.0]
["2026-09-15T18:09:14.863967+00:00", "trade", 14.38, 400.0]
["2026-09-15T18:09:14.864885+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.864925+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.864925+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.870847+00:00", "trade", 14.385, 9.0]
["2026-09-15T18:09:14.944008+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:14.944750+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:15.466078+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:15.485835+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:15.486006+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:15.816396+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:16.682553+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:16.683235+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:16.783949+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:17.021899+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:17.021959+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:17.022586+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:17.023142+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:17.023207+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:17.023240+00:00", "trade", 14.3817, 50.0]
["2026-09-15T18:09:17.057251+00:00", "trade", 14.3665, 800.0]
["2026-09-15T18:09:17.585784+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:17.781032+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:17.781093+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:17.781153+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:17.869568+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:17.869613+00:00", "trade", 14.38, 4.0]
["2026-09-15T18:09:17.869949+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:17.870144+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:17.870385+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:17.870445+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:17.992460+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.020120+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.305137+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.378943+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.379003+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.494237+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.494292+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.494402+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.494551+00:00", "trade", 14.38, 153.0]
["2026-09-15T18:09:18.494714+00:00", "trade", 14.38, 300.0]
["2026-09-15T18:09:18.494714+00:00", "trade", 14.38, 400.0]
["2026-09-15T18:09:18.495047+00:00", "trade", 14.385, 2.0]
["2026-09-15T18:09:18.495047+00:00", "trade", 14.385, 1.0]
["2026-09-15T18:09:18.495047+00:00", "trade", 14.385, 1.0]
["2026-09-15T18:09:18.495047+00:00", "trade", 14.385, 2.0]
["2026-09-15T18:09:18.495047+00:00", "trade", 14.385, 2.0]
["2026-09-15T18:09:18.495047+00:00", "trade", 14.385, 1.0]
["2026-09-15T18:09:18.495047+00:00", "trade", 14.385, 1.0]
["2026-09-15T18:09:18.495129+00:00", "trade", 14.38, 1800.0]
["2026-09-15T18:09:18.495129+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.495145+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:18.495145+00:00", "trade", 14.38, 11.0]
["2026-09-15T18:09:18.495150+00:00", "trade", 14.38, 17.0]
["2026-09-15T18:09:18.495153+00:00", "trade", 14.38, 72.0]
["2026-09-15T18:09:18.495304+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.495304+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.495408+00:00", "trade", 14.38, 47.0]
["2026-09-15T18:09:18.495408+00:00", "trade", 14.38, 28.0]
["2026-09-15T18:09:18.495465+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.495465+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.495479+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.495499+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:18.495508+00:00", "trade", 14.38, 240.0]
["2026-09-15T18:09:18.495514+00:00", "trade", 14.38, 37.0]
["2026-09-15T18:09:18.495529+00:00", "trade", 14.38, 30.0]
["2026-09-15T18:09:18.495529+00:00", "trade", 14.38, 26.0]
["2026-09-15T18:09:18.495530+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.495530+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.495530+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.495535+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:18.495535+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:09:18.495538+00:00", "trade", 14.38, 300.0]
["2026-09-15T18:09:18.495545+00:00", "quote", 14.37, 14.39]
["2026-09-15T18:09:18.495545+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.495570+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.495570+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:09:18.495575+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:18.495575+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:18.495580+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:18.495607+00:00", "trade", 14.38, 44.0]
["2026-09-15T18:09:18.495665+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.495745+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:18.495776+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:18.495780+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:18.495780+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:18.495780+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:18.495785+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:18.495805+00:00", "trade", 14.385, 2.0]
["2026-09-15T18:09:18.495815+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:18.495825+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.495825+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:09:18.495905+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.495976+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.496041+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.496280+00:00", "trade", 14.375, 15.0]
["2026-09-15T18:09:18.496387+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.496547+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.496742+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.496855+00:00", "trade", 14.375, 15.0]
["2026-09-15T18:09:18.496885+00:00", "trade", 14.38, 50.0]
["2026-09-15T18:09:18.497028+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.497464+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.498587+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.499028+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.500039+00:00", "trade", 14.375, 30.0]
["2026-09-15T18:09:18.500231+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.527445+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.528834+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.592001+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:18.592896+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.592976+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.593016+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.593137+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.593247+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.593618+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:18.694412+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.009777+00:00", "trade", 14.38, 38.0]
["2026-09-15T18:09:19.009843+00:00", "trade", 14.38, 1362.0]
["2026-09-15T18:09:19.010954+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.011064+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.011380+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.021676+00:00", "trade", 14.38, 390.0]
["2026-09-15T18:09:19.022482+00:00", "trade", 14.38, 6.0]
["2026-09-15T18:09:19.022542+00:00", "trade", 14.38, 200.0]
["2026-09-15T18:09:19.022677+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.022677+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.022757+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.022757+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.023078+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.023105+00:00", "trade", 14.38, 95.0]
["2026-09-15T18:09:19.023118+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.023158+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.023171+00:00", "trade", 14.38, 200.0]
["2026-09-15T18:09:19.023234+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:19.023554+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.024787+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.025559+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.030538+00:00", "trade", 14.38, 200.0]
["2026-09-15T18:09:19.094212+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.107299+00:00", "trade", 14.38, 355.0]
["2026-09-15T18:09:19.110826+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.205112+00:00", "trade", 14.3651, 39.0]
["2026-09-15T18:09:19.495510+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.496828+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.496873+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:19.497269+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:20.265993+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:09:20.266023+00:00", "trade", 14.375, 674.0]
["2026-09-15T18:09:20.266616+00:00", "trade", 14.367, 13.0]
["2026-09-15T18:09:20.267130+00:00", "trade", 14.375, 626.0]
["2026-09-15T18:09:20.267301+00:00", "trade", 14.3788, 52.0]
["2026-09-15T18:09:20.396317+00:00", "trade", 14.3784, 100.0]
["2026-09-15T18:09:20.815867+00:00", "trade", 14.3797, 19.0]
["2026-09-15T18:09:20.815915+00:00", "trade", 14.3797, 17.0]
["2026-09-15T18:09:21.312091+00:00", "trade", 14.375, 75.0]
["2026-09-15T18:09:21.327993+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:21.330509+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:21.330509+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:21.330945+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:21.442104+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:21.891826+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:21.891917+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:21.892865+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:21.893010+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:21.893611+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:21.894048+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:21.896132+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:21.896809+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:21.915619+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:21.916015+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:21.916977+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.103084+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.170539+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.170539+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.170980+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.171061+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.171101+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.171542+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.264983+00:00", "trade", 14.375, 6100.0]
["2026-09-15T18:09:22.265214+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.265214+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.265214+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.266011+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.266267+00:00", "trade", 14.3751, 91.0]
["2026-09-15T18:09:22.266372+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.266848+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.268692+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.321708+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.406168+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:09:22.819661+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:22.933137+00:00", "trade", 14.375, 10.0]
["2026-09-15T18:09:22.933587+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:23.036071+00:00", "trade", 14.375, 5.0]
["2026-09-15T18:09:23.074265+00:00", "trade", 14.375, 7.0]
["2026-09-15T18:09:23.075795+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:23.094835+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:23.113239+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:23.193606+00:00", "trade", 14.375, 10.0]
["2026-09-15T18:09:23.193606+00:00", "trade", 14.375, 190.0]
["2026-09-15T18:09:23.194271+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:23.194276+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:23.194712+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:23.196250+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:09:23.208949+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:09:23.209557+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:23.211325+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:09:23.218030+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:09:23.224192+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:09:23.302095+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:23.303470+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:23.303947+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:24.431359+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:24.432036+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:24.432157+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:24.432237+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:24.509500+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:24.509982+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:24.851027+00:00", "trade", 14.3751, 575.0]
["2026-09-15T18:09:26.113570+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:09:26.745868+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:26.746148+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:26.746188+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:27.034839+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:27.114894+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:27.115014+00:00", "trade", 14.375, 120.0]
["2026-09-15T18:09:27.115153+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:27.115222+00:00", "trade", 14.375, 101.0]
["2026-09-15T18:09:27.115607+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:27.116470+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:27.118588+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:27.118647+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:27.118650+00:00", "trade", 14.375, 500.0]
["2026-09-15T18:09:27.118668+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:27.119074+00:00", "trade", 14.375, 295.0]
["2026-09-15T18:09:27.119077+00:00", "trade", 14.375, 205.0]
["2026-09-15T18:09:27.119470+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:27.119470+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:27.119946+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:27.120361+00:00", "trade", 14.3751, 50.0]
["2026-09-15T18:09:27.150890+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:27.150986+00:00", "trade", 14.375, 80.0]
["2026-09-15T18:09:27.150989+00:00", "trade", 14.375, 20.0]
["2026-09-15T18:09:27.151491+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:27.152037+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:27.226808+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:27.246721+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:27.362418+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:09:27.879315+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:27.886702+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:09:27.888662+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:28.047036+00:00", "trade", 14.368, 32.0]
["2026-09-15T18:09:28.166878+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.167770+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.168246+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.171487+00:00", "trade", 14.37, 39.0]
["2026-09-15T18:09:28.171532+00:00", "trade", 14.37, 29.0]
["2026-09-15T18:09:28.171538+00:00", "trade", 14.37, 20.0]
["2026-09-15T18:09:28.171538+00:00", "trade", 14.37, 70.0]
["2026-09-15T18:09:28.171539+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.171542+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:09:28.171544+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.171545+00:00", "trade", 14.37, 102.0]
["2026-09-15T18:09:28.171545+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:28.171547+00:00", "trade", 14.37, 1013.0]
["2026-09-15T18:09:28.171550+00:00", "trade", 14.37, 113.0]
["2026-09-15T18:09:28.171574+00:00", "trade", 14.37, 14.0]
["2026-09-15T18:09:28.171577+00:00", "trade", 14.37, 30.0]
["2026-09-15T18:09:28.171581+00:00", "trade", 14.37, 30.0]
["2026-09-15T18:09:28.171581+00:00", "trade", 14.37, 62.0]
["2026-09-15T18:09:28.171584+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:28.171586+00:00", "trade", 14.37, 446.0]
["2026-09-15T18:09:28.171586+00:00", "trade", 14.37, 32.0]
["2026-09-15T18:09:28.171731+00:00", "trade", 14.375, 167.0]
["2026-09-15T18:09:28.172110+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:09:28.172110+00:00", "trade", 14.37, 727.0]
["2026-09-15T18:09:28.172130+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.172140+00:00", "trade", 14.375, 132.0]
["2026-09-15T18:09:28.172171+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.172201+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.172491+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.172652+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.172892+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.172927+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.172967+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.173013+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.173093+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.173400+00:00", "trade", 14.3716, 57.0]
["2026-09-15T18:09:28.173810+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.504916+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:28.605871+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:29.122784+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:29.122864+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:29.123360+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:29.172875+00:00", "trade", 14.375, 467.0]
["2026-09-15T18:09:29.363726+00:00", "trade", 14.3725, 7.0]
["2026-09-15T18:09:29.885536+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:29.961585+00:00", "trade", 14.3701, 5.0]
["2026-09-15T18:09:30.006728+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:30.442115+00:00", "trade", 14.375, 300.0]
["2026-09-15T18:09:30.443351+00:00", "trade", 14.37, 34.0]
["2026-09-15T18:09:30.455427+00:00", "trade", 14.37, 400.0]
["2026-09-15T18:09:30.455474+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:30.455487+00:00", "trade", 14.37, 166.0]
["2026-09-15T18:09:30.456467+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:30.630299+00:00", "trade", 14.3656, 300.0]
["2026-09-15T18:09:30.631608+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:30.671127+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:30.671214+00:00", "trade", 14.375, 30.0]
["2026-09-15T18:09:30.684737+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:30.730122+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:31.672214+00:00", "trade", 14.375, 2.0]
["2026-09-15T18:09:32.228649+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:32.343063+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:33.129662+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:33.140793+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:33.140845+00:00", "trade", 14.3681, 1.0]
["2026-09-15T18:09:33.266778+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:34.332354+00:00", "trade", 14.3692, 27.0]
["2026-09-15T18:09:34.611856+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:34.981105+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:35.513235+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:09:35.895870+00:00", "trade", 14.375, 695.0]
["2026-09-15T18:09:37.978996+00:00", "trade", 14.3784, 1.0]
["2026-09-15T18:09:38.762663+00:00", "trade", 14.375, 10.0]
["2026-09-15T18:09:39.005083+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:39.005971+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:39.006412+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:39.068400+00:00", "trade", 14.375, 79.0]
["2026-09-15T18:09:40.271435+00:00", "trade", 14.375, 260.0]
["2026-09-15T18:09:40.271435+00:00", "trade", 14.375, 30.0]
["2026-09-15T18:09:40.273834+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:40.328666+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:09:40.921462+00:00", "trade", 14.375, 10.0]
["2026-09-15T18:09:41.236075+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:41.339689+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:41.340170+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:41.532116+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:41.983253+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:41.990941+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:42.091445+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:42.092673+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:42.093139+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:42.159999+00:00", "trade", 14.3684, 12.0]
["2026-09-15T18:09:42.882148+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:42.883872+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:43.051851+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:43.271466+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:43.387939+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:43.766594+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:44.199177+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:44.199648+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:44.329445+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:44.330468+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:44.330940+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:45.236235+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:46.471980+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:46.634703+00:00", "trade", 14.3726, 2.0]
["2026-09-15T18:09:46.935396+00:00", "trade", 14.3685, 17.0]
["2026-09-15T18:09:46.936635+00:00", "trade", 14.375, 2.0]
["2026-09-15T18:09:48.110693+00:00", "trade", 14.3727, 2.0]
["2026-09-15T18:09:48.271791+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:48.801987+00:00", "trade", 14.375, 10.0]
["2026-09-15T18:09:48.802850+00:00", "trade", 14.375, 504.0]
["2026-09-15T18:09:49.840211+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:49.845878+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:09:49.847159+00:00", "trade", 14.3738, 51.0]
["2026-09-15T18:09:49.848789+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:50.407961+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:50.998227+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:50.998668+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:52.025648+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:09:52.944670+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:53.225172+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:53.456151+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:53.457108+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:53.457579+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:54.233549+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:54.270883+00:00", "trade", 14.375, 155.0]
["2026-09-15T18:09:54.271493+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:54.279978+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:54.285576+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:09:54.285597+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:09:54.285597+00:00", "trade", 14.375, 227.0]
["2026-09-15T18:09:54.286165+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:09:55.438539+00:00", "trade", 14.375, 10.0]
["2026-09-15T18:09:55.747267+00:00", "trade", 14.3682, 18.0]
["2026-09-15T18:09:56.294880+00:00", "trade", 14.375, 20.0]
["2026-09-15T18:09:58.838688+00:00", "trade", 14.3743, 71.0]
["2026-09-15T18:10:00.006762+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:00.237527+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:10:00.237551+00:00", "trade", 14.375, 1.0]
["2026-09-15T18:10:00.238808+00:00", "trade", 14.375, 2.0]
["2026-09-15T18:10:00.307251+00:00", "trade", 14.375, 180.0]
["2026-09-15T18:10:00.307251+00:00", "trade", 14.375, 110.0]
["2026-09-15T18:10:00.307254+00:00", "trade", 14.375, 5.0]
["2026-09-15T18:10:00.342856+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:10:00.610016+00:00", "trade", 14.3761, 29.0]
["2026-09-15T18:10:00.842216+00:00", "trade", 14.375, 11.0]
["2026-09-15T18:10:01.078024+00:00", "trade", 14.3698, 504.0]
["2026-09-15T18:10:01.890476+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:01.891718+00:00", "trade", 14.38, 309.0]
["2026-09-15T18:10:02.584831+00:00", "trade", 14.3722, 13.0]
["2026-09-15T18:10:03.897206+00:00", "trade", 14.3683, 96.0]
["2026-09-15T18:10:04.676185+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:04.677295+00:00", "trade", 14.375, 2.0]
["2026-09-15T18:10:04.707754+00:00", "trade", 14.3699, 12.0]
["2026-09-15T18:10:04.974265+00:00", "trade", 14.375, 10.0]
["2026-09-15T18:10:05.856528+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:10:05.856537+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:05.857018+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:07.980768+00:00", "trade", 14.3747, 10.0]
["2026-09-15T18:10:09.701593+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:10:09.702865+00:00", "trade", 14.375, 179.0]
["2026-09-15T18:10:09.909101+00:00", "trade", 14.3651, 100.0]
["2026-09-15T18:10:11.172670+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:11.315350+00:00", "trade", 14.3777, 1.0]
["2026-09-15T18:10:11.776727+00:00", "trade", 14.375, 10.0]
["2026-09-15T18:10:11.805227+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:11.806155+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:12.193490+00:00", "trade", 14.3651, 100.0]
["2026-09-15T18:10:12.570761+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:12.571177+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:12.672553+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:14.518558+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:15.543694+00:00", "trade", 14.3754, 1.0]
["2026-09-15T18:10:16.020390+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:16.020801+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:16.021884+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:16.040323+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:17.066977+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:17.167570+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:17.670470+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:18.729145+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:18.729200+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:18.729913+00:00", "trade", 14.375, 290.0]
["2026-09-15T18:10:18.730385+00:00", "trade", 14.375, 2.0]
["2026-09-15T18:10:18.730394+00:00", "trade", 14.38, 373.0]
["2026-09-15T18:10:19.153962+00:00", "trade", 14.3648, 72.0]
["2026-09-15T18:10:19.848735+00:00", "trade", 14.3757, 43.0]
["2026-09-15T18:10:20.060889+00:00", "trade", 14.3799, 150.0]
["2026-09-15T18:10:20.062128+00:00", "trade", 14.375, 3.0]
["2026-09-15T18:10:20.173516+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:20.174393+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:20.433700+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:22.284001+00:00", "trade", 14.3704, 11.0]
["2026-09-15T18:10:22.980148+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:23.494309+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:23.494424+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:23.732058+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:10:23.732124+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:24.756270+00:00", "trade", 14.375, 9.0]
["2026-09-15T18:10:25.087604+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929243+00:00", "trade", 14.37, 1.0]
["2026-09-15T18:10:26.929255+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:26.929259+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:26.929261+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:26.929264+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:26.929288+00:00", "trade", 14.37, 900.0]
["2026-09-15T18:10:26.929295+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:26.929295+00:00", "trade", 14.37, 300.0]
["2026-09-15T18:10:26.929298+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:10:26.929298+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:10:26.929349+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929409+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929412+00:00", "trade", 14.37, 2587.0]
["2026-09-15T18:10:26.929414+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929414+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929415+00:00", "trade", 14.37, 87.0]
["2026-09-15T18:10:26.929418+00:00", "trade", 14.37, 110.0]
["2026-09-15T18:10:26.929418+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:26.929421+00:00", "trade", 14.37, 44.0]
["2026-09-15T18:10:26.929424+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:26.929424+00:00", "trade", 14.37, 20.0]
["2026-09-15T18:10:26.929424+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929427+00:00", "trade", 14.37, 58.0]
["2026-09-15T18:10:26.929430+00:00", "trade", 14.37, 180.0]
["2026-09-15T18:10:26.929433+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:10:26.929433+00:00", "trade", 14.37, 1300.0]
["2026-09-15T18:10:26.929478+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:10:26.929478+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:26.929478+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:26.929499+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929509+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:10:26.929512+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:10:26.929514+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:10:26.929517+00:00", "trade", 14.37, 380.0]
["2026-09-15T18:10:26.929520+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:10:26.929520+00:00", "trade", 14.37, 34.0]
["2026-09-15T18:10:26.929523+00:00", "trade", 14.37, 301.0]
["2026-09-15T18:10:26.929534+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929534+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929544+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929549+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929589+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929619+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929629+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929634+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929684+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929712+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:10:26.929770+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.929785+00:00", "trade", 14.37, 99.0]
["2026-09-15T18:10:26.929806+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:26.929845+00:00", "trade", 14.37, 400.0]
["2026-09-15T18:10:26.930000+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.930106+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.930171+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:10:26.930197+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:26.930201+00:00", "quote", 14.36, 14.38]
["2026-09-15T18:10:26.930221+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.930221+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.930226+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.930233+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:10:26.930236+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.930239+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:10:26.930241+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.930254+00:00", "trade", 14.37, 59.0]
["2026-09-15T18:10:26.930461+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.930560+00:00", "trade", 14.3738, 9.0]
["2026-09-15T18:10:26.930575+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:10:26.930612+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.930647+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.930717+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.930987+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.931042+00:00", "trade", 14.37, 3.0]
["2026-09-15T18:10:26.931054+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:10:26.931068+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.931309+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.931553+00:00", "trade", 14.36, 13.0]
["2026-09-15T18:10:26.931749+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.932586+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.938403+00:00", "trade", 14.37, 59.0]
["2026-09-15T18:10:26.939798+00:00", "trade", 14.37, 6.0]
["2026-09-15T18:10:26.939924+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.940285+00:00", "trade", 14.37, 292.0]
["2026-09-15T18:10:26.941979+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:26.986329+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:27.034894+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:27.093857+00:00", "trade", 14.365, 6.0]
["2026-09-15T18:10:27.223482+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:27.224685+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:27.384725+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:27.442406+00:00", "trade", 14.3601, 139.0]
["2026-09-15T18:10:27.609569+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:27.882663+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:27.936882+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:28.148890+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:28.279279+00:00", "trade", 14.37, 14.0]
["2026-09-15T18:10:28.279285+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:28.279339+00:00", "trade", 14.37, 253.0]
["2026-09-15T18:10:28.279350+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:28.279621+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:29.446768+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:29.490858+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:30.006789+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:30.129996+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:30.986869+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:10:32.265524+00:00", "trade", 14.3648, 100.0]
["2026-09-15T18:10:33.198695+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:10:33.280056+00:00", "trade", 14.365, 379.0]
["2026-09-15T18:10:33.280155+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:10:34.131357+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:10:34.135131+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:10:34.237418+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:34.279684+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:35.140693+00:00", "trade", 14.375, 16.0]
["2026-09-15T18:10:35.146377+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:35.175081+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:36.110648+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:36.110994+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:36.171033+00:00", "trade", 14.365, 40.0]
["2026-09-15T18:10:36.181967+00:00", "trade", 14.365, 400.0]
["2026-09-15T18:10:36.774204+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:37.238111+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:37.238116+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:37.240572+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:37.404993+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:37.521590+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:37.665136+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:38.692441+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:38.693488+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:38.693548+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:38.959726+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:10:38.983801+00:00", "trade", 14.37, 3.0]
["2026-09-15T18:10:38.994831+00:00", "trade", 14.3705, 10.0]
["2026-09-15T18:10:39.251795+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:39.498997+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:40.097383+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:40.245782+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:10:40.279952+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:40.280002+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:40.507418+00:00", "trade", 14.37, 12.0]
["2026-09-15T18:10:42.348178+00:00", "trade", 14.37, 40.0]
["2026-09-15T18:10:42.377702+00:00", "trade", 14.375, 2.0]
["2026-09-15T18:10:42.383694+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:42.383774+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:42.384411+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:42.391804+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:42.411195+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:42.411861+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:42.437387+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:42.679318+00:00", "trade", 14.3683, 100.0]
["2026-09-15T18:10:43.105900+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:43.152701+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:43.605479+00:00", "trade", 14.3648, 38.0]
["2026-09-15T18:10:43.839802+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:10:44.065659+00:00", "trade", 14.3684, 7.0]
["2026-09-15T18:10:44.241989+00:00", "trade", 14.3712, 28.0]
["2026-09-15T18:10:44.541099+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:44.541169+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:44.541229+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:44.574388+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:45.213115+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:45.817130+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:46.227169+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:46.237423+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:49.604005+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:49.604055+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:49.604060+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:50.105834+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:10:50.107005+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:50.107073+00:00", "trade", 14.365, 324.0]
["2026-09-15T18:10:50.107158+00:00", "trade", 14.365, 3.0]
["2026-09-15T18:10:50.398833+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:50.599435+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:50.599505+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:50.604342+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:50.611083+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:10:50.611153+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:50.725725+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:51.006256+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:52.038044+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:52.146367+00:00", "trade", 14.3652, 38.0]
["2026-09-15T18:10:52.155401+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:10:52.538135+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:52.538195+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:53.160383+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:53.645699+00:00", "trade", 14.375, 8.0]
["2026-09-15T18:10:54.000788+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:10:54.225371+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:54.384376+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:54.427879+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:55.642412+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:10:55.660945+00:00", "trade", 14.3699, 10.0]
["2026-09-15T18:10:56.894388+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:57.225087+00:00", "trade", 14.3658, 43.0]
["2026-09-15T18:10:57.714651+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:10:58.222436+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:10:59.859540+00:00", "trade", 14.36, 1.0]
["2026-09-15T18:11:00.006811+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:00.209243+00:00", "trade", 14.365, 40.0]
["2026-09-15T18:11:00.506132+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:11:01.028975+00:00", "trade", 14.3715, 69.0]
["2026-09-15T18:11:01.212970+00:00", "trade", 14.36, 1.0]
["2026-09-15T18:11:01.213575+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:01.213581+00:00", "trade", 14.37, 85.0]
["2026-09-15T18:11:01.213581+00:00", "trade", 14.37, 40.0]
["2026-09-15T18:11:01.213585+00:00", "trade", 14.37, 300.0]
["2026-09-15T18:11:01.213585+00:00", "trade", 14.37, 35.0]
["2026-09-15T18:11:01.213590+00:00", "trade", 14.37, 333.0]
["2026-09-15T18:11:01.213590+00:00", "trade", 14.37, 25.0]
["2026-09-15T18:11:01.213590+00:00", "trade", 14.37, 20.0]
["2026-09-15T18:11:01.213593+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:01.213596+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:11:01.213596+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:01.213596+00:00", "trade", 14.37, 114.0]
["2026-09-15T18:11:01.213596+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:01.213599+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:11:01.213599+00:00", "trade", 14.37, 15.0]
["2026-09-15T18:11:01.213602+00:00", "trade", 14.37, 20.0]
["2026-09-15T18:11:01.213602+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:01.213606+00:00", "trade", 14.37, 600.0]
["2026-09-15T18:11:01.213606+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:01.213623+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.213714+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.213718+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.213723+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.213733+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.213779+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.213782+00:00", "trade", 14.37, 34.0]
["2026-09-15T18:11:01.213785+00:00", "trade", 14.37, 807.0]
["2026-09-15T18:11:01.213788+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:01.213788+00:00", "trade", 14.37, 4.0]
["2026-09-15T18:11:01.213894+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.213894+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.213904+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.213919+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.213974+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.213979+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.214074+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.214114+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.214122+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:11:01.214124+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:01.214149+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:11:01.214164+00:00", "trade", 14.37, 268.0]
["2026-09-15T18:11:01.214169+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.214185+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:01.214204+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.214330+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.214440+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.214490+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.214691+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.214796+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:01.214851+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.214851+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.214896+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.214896+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.215331+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:01.215412+00:00", "trade", 14.375, 21.0]
["2026-09-15T18:11:01.215583+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.215643+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.215653+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.216080+00:00", "trade", 14.3699, 50.0]
["2026-09-15T18:11:01.216089+00:00", "trade", 14.37, 1270.0]
["2026-09-15T18:11:01.216155+00:00", "trade", 14.37, 250.0]
["2026-09-15T18:11:01.216795+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:11:01.216973+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:11:01.217592+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.217748+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.219106+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.220915+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:11:01.221687+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.222578+00:00", "trade", 14.37, 60.0]
["2026-09-15T18:11:01.223980+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:11:01.227116+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:01.228358+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:01.300108+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:11:01.313731+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:02.023903+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:02.214295+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:02.296468+00:00", "trade", 14.3711, 14.0]
["2026-09-15T18:11:02.663240+00:00", "trade", 14.371, 100.0]
["2026-09-15T18:11:03.177215+00:00", "trade", 14.375, 20.0]
["2026-09-15T18:11:04.318700+00:00", "trade", 14.3747, 2.0]
["2026-09-15T18:11:05.178364+00:00", "trade", 14.38, 478.0]
["2026-09-15T18:11:05.236561+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:05.816026+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:06.136199+00:00", "trade", 14.378, 10.0]
["2026-09-15T18:11:06.144641+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:06.211350+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:06.266019+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:06.266081+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:06.266219+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:06.277301+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:06.277833+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:06.398549+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:06.857784+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:06.858037+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:06.859321+00:00", "trade", 14.3724, 50.0]
["2026-09-15T18:11:07.515976+00:00", "trade", 14.37, 1.0]
["2026-09-15T18:11:07.517248+00:00", "trade", 14.375, 2.0]
["2026-09-15T18:11:07.529817+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:07.530784+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:07.546739+00:00", "trade", 14.3655, 1800.0]
["2026-09-15T18:11:07.568699+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:08.159931+00:00", "trade", 14.38, 20.0]
["2026-09-15T18:11:08.494232+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:08.494283+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:09.858468+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:09.861980+00:00", "trade", 14.375, 2.0]
["2026-09-15T18:11:09.906537+00:00", "trade", 14.3712, 5.0]
["2026-09-15T18:11:10.896251+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:11:10.996509+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:11.107079+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.299130+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.673810+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.813377+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.842912+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.982519+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:11:11.982519+00:00", "trade", 14.38, 200.0]
["2026-09-15T18:11:11.982525+00:00", "trade", 14.38, 180.0]
["2026-09-15T18:11:11.982528+00:00", "trade", 14.38, 90.0]
["2026-09-15T18:11:11.982531+00:00", "trade", 14.38, 190.0]
["2026-09-15T18:11:11.982531+00:00", "trade", 14.38, 20.0]
["2026-09-15T18:11:11.982549+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.982576+00:00", "trade", 14.38, 5.0]
["2026-09-15T18:11:11.982624+00:00", "trade", 14.38, 10.0]
["2026-09-15T18:11:11.982627+00:00", "trade", 14.38, 400.0]
["2026-09-15T18:11:11.982629+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.982630+00:00", "trade", 14.38, 200.0]
["2026-09-15T18:11:11.982630+00:00", "trade", 14.38, 480.0]
["2026-09-15T18:11:11.982633+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:11:11.982634+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.982636+00:00", "trade", 14.38, 5.0]
["2026-09-15T18:11:11.982636+00:00", "trade", 14.38, 5.0]
["2026-09-15T18:11:11.982639+00:00", "trade", 14.38, 4.0]
["2026-09-15T18:11:11.982639+00:00", "trade", 14.38, 200.0]
["2026-09-15T18:11:11.982699+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.982714+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.982714+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.982719+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.982719+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.982720+00:00", "trade", 14.38, 390.0]
["2026-09-15T18:11:11.982729+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.982734+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.982751+00:00", "trade", 14.38, 4.0]
["2026-09-15T18:11:11.982751+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:11:11.982753+00:00", "trade", 14.38, 4.0]
["2026-09-15T18:11:11.982813+00:00", "trade", 14.38, 1610.0]
["2026-09-15T18:11:11.982813+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:11:11.982814+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.982834+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.982834+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.982905+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.983060+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.983216+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:11:11.983231+00:00", "trade", 14.38, 10.0]
["2026-09-15T18:11:11.983234+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:11:11.983243+00:00", "trade", 14.38, 29.0]
["2026-09-15T18:11:11.983245+00:00", "quote", 14.37, 14.39]
["2026-09-15T18:11:11.983255+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:11.983291+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:11:11.983291+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:11:11.983318+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:11:11.983782+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:11:11.984100+00:00", "trade", 14.3797, 60.0]
["2026-09-15T18:11:11.984578+00:00", "trade", 14.38, 40.0]
["2026-09-15T18:11:11.984669+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:11:11.985084+00:00", "trade", 14.38, 32.0]
["2026-09-15T18:11:11.985556+00:00", "trade", 14.38, 6.0]
["2026-09-15T18:11:11.987417+00:00", "trade", 14.38, 11.0]
["2026-09-15T18:11:11.988142+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:11:11.990898+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:11:11.997124+00:00", "trade", 14.38, 10.0]
["2026-09-15T18:11:11.997981+00:00", "trade", 14.38, 33.0]
["2026-09-15T18:11:12.132371+00:00", "trade", 14.38, 7231.0]
["2026-09-15T18:11:12.133649+00:00", "trade", 14.38, 99.0]
["2026-09-15T18:11:12.195797+00:00", "trade", 14.38, 70.0]
["2026-09-15T18:11:12.195803+00:00", "trade", 14.38, 20.0]
["2026-09-15T18:11:12.195996+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.195999+00:00", "trade", 14.38, 200.0]
["2026-09-15T18:11:12.195999+00:00", "trade", 14.38, 43.0]
["2026-09-15T18:11:12.196002+00:00", "trade", 14.38, 200.0]
["2026-09-15T18:11:12.196031+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196031+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196031+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196031+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196036+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196041+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196046+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196046+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196051+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196056+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196066+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196066+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196076+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196091+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196091+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196091+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196096+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196196+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196211+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196407+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196662+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196677+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.196790+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:11:12.197394+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:11:12.197926+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:11:12.198486+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:11:12.199087+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:11:12.199970+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.200035+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.202527+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:11:12.203114+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:11:12.205567+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:11:12.206088+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:11:12.210901+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.211342+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.220960+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.259585+00:00", "trade", 14.385, 200.0]
["2026-09-15T18:11:12.259585+00:00", "trade", 14.385, 677.0]
["2026-09-15T18:11:12.259588+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:11:12.259662+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.259732+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.260213+00:00", "trade", 14.385, 1724.0]
["2026-09-15T18:11:12.260304+00:00", "trade", 14.385, 674.0]
["2026-09-15T18:11:12.260307+00:00", "trade", 14.385, 342.0]
["2026-09-15T18:11:12.260307+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:11:12.260309+00:00", "trade", 14.385, 126.0]
["2026-09-15T18:11:12.260707+00:00", "trade", 14.385, 74.0]
["2026-09-15T18:11:12.260707+00:00", "trade", 14.385, 100.0]
["2026-09-15T18:11:12.260709+00:00", "trade", 14.385, 451.0]
["2026-09-15T18:11:12.261491+00:00", "trade", 14.3844, 54.0]
["2026-09-15T18:11:12.275153+00:00", "trade", 14.38, 860.0]
["2026-09-15T18:11:12.275153+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:11:12.275156+00:00", "trade", 14.38, 27.0]
["2026-09-15T18:11:12.275189+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.632618+00:00", "trade", 14.38, 400.0]
["2026-09-15T18:11:12.632618+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:11:12.632621+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:11:12.632636+00:00", "trade", 14.38, 300.0]
["2026-09-15T18:11:12.632638+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.632641+00:00", "trade", 14.38, 1300.0]
["2026-09-15T18:11:12.632645+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:11:12.632645+00:00", "trade", 14.38, 900.0]
["2026-09-15T18:11:12.632648+00:00", "trade", 14.38, 300.0]
["2026-09-15T18:11:12.632648+00:00", "trade", 14.38, 18.0]
["2026-09-15T18:11:12.632651+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:11:12.632672+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:11:12.632675+00:00", "trade", 14.385, 2.0]
["2026-09-15T18:11:12.632679+00:00", "trade", 14.38, 79.0]
["2026-09-15T18:11:12.632684+00:00", "trade", 14.38, 200.0]
["2026-09-15T18:11:12.632684+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:11:12.632691+00:00", "trade", 14.38, 200.0]
["2026-09-15T18:11:12.632691+00:00", "trade", 14.38, 6.0]
["2026-09-15T18:11:12.632694+00:00", "trade", 14.38, 200.0]
["2026-09-15T18:11:12.632694+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:11:12.632699+00:00", "trade", 14.38, 100.0]
["2026-09-15T18:11:12.632699+00:00", "trade", 14.38, 1.0]
["2026-09-15T18:11:12.632708+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.632708+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.632734+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.632793+00:00", "quote", 14.38, 14.39]
["2026-09-15T18:11:12.632833+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:11:12.632838+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:11:12.632838+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:11:12.632919+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:11:12.632952+00:00", "trade", 14.38, 80.0]
["2026-09-15T18:11:12.632974+00:00", "quote", 14.38, 14.38]
["2026-09-15T18:11:12.633004+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.633039+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.633044+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.633054+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.633119+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.633119+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.633124+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.633150+00:00", "trade", 14.38, 26.0]
["2026-09-15T18:11:12.633294+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.633320+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.633490+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.633550+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.633938+00:00", "trade", 14.3818, 66.0]
["2026-09-15T18:11:12.634748+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.634923+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.637103+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.637790+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.638151+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.663611+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.663634+00:00", "trade", 14.375, 10.0]
["2026-09-15T18:11:12.663637+00:00", "trade", 14.375, 52.0]
["2026-09-15T18:11:12.663887+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.722030+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.742338+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.881552+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:12.882040+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:12.884066+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:13.231304+00:00", "trade", 14.375, 10.0]
["2026-09-15T18:11:13.427982+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:13.443298+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:13.446261+00:00", "trade", 14.375, 37.0]
["2026-09-15T18:11:13.449039+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:14.006221+00:00", "trade", 14.375, 63.0]
["2026-09-15T18:11:14.010235+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:14.011763+00:00", "trade", 14.37, 32.0]
["2026-09-15T18:11:14.011808+00:00", "trade", 14.37, 5.0]
["2026-09-15T18:11:14.043905+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:14.044928+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:14.287256+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:14.572075+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:14.572153+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:11:14.705367+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:14.787953+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:15.160362+00:00", "trade", 14.375, 300.0]
["2026-09-15T18:11:15.161649+00:00", "trade", 14.3783, 51.0]
["2026-09-15T18:11:16.015849+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:16.015935+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:16.017049+00:00", "trade", 14.375, 100.0]
["2026-09-15T18:11:16.559521+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:16.560398+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:16.560558+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:17.063784+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:17.134517+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:17.134667+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:17.262125+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:17.566844+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:17.566909+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:17.574464+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:18.034439+00:00", "trade", 14.373, 10.0]
["2026-09-15T18:11:18.322903+00:00", "trade", 14.375, 83.0]
["2026-09-15T18:11:18.495069+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:18.495109+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:18.547656+00:00", "trade", 14.37, 500.0]
["2026-09-15T18:11:18.547846+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:11:18.547849+00:00", "trade", 14.37, 700.0]
["2026-09-15T18:11:18.547849+00:00", "trade", 14.37, 300.0]
["2026-09-15T18:11:18.547852+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:18.547852+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:18.547877+00:00", "trade", 14.375, 200.0]
["2026-09-15T18:11:18.547919+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:18.547954+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:18.547994+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:18.548155+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:18.548325+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:18.548330+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:18.548405+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:18.548652+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:18.548766+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:18.548766+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:18.548776+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:18.548784+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:11:18.548786+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:18.548790+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:18.548793+00:00", "trade", 14.37, 1400.0]
["2026-09-15T18:11:18.548796+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:18.548806+00:00", "quote", 14.37, 14.38]
["2026-09-15T18:11:18.548925+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:18.548968+00:00", "trade", 14.37, 6.0]
["2026-09-15T18:11:18.548971+00:00", "trade", 14.37, 6.0]
["2026-09-15T18:11:18.549016+00:00", "trade", 14.37, 40.0]
["2026-09-15T18:11:18.549016+00:00", "trade", 14.37, 200.0]
["2026-09-15T18:11:18.549019+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:18.549028+00:00", "trade", 14.37, 20.0]
["2026-09-15T18:11:18.549033+00:00", "trade", 14.37, 10.0]
["2026-09-15T18:11:18.549037+00:00", "trade", 14.37, 80.0]
["2026-09-15T18:11:18.549037+00:00", "trade", 14.37, 35.0]
["2026-09-15T18:11:18.549041+00:00", "trade", 14.37, 22.0]
["2026-09-15T18:11:18.549172+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549187+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549187+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549307+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549323+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549328+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549328+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549333+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549333+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549333+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549337+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549343+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549398+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549403+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549470+00:00", "trade", 14.37, 157.0]
["2026-09-15T18:11:18.549478+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549488+00:00", "quote", 14.37, 14.37]
["2026-09-15T18:11:18.549512+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:18.549551+00:00", "trade", 14.37, 6.0]
["2026-09-15T18:11:18.549568+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:18.549572+00:00", "trade", 14.37, 6.0]
["2026-09-15T18:11:18.550074+00:00", "trade", 14.3706, 52.0]
["2026-09-15T18:11:18.550596+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:18.562419+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:18.574603+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:18.574603+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:18.574653+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:18.574893+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:18.654242+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:18.654242+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:18.816958+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:11:18.831591+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:11:18.940023+00:00", "trade", 14.3684, 100.0]
["2026-09-15T18:11:19.101452+00:00", "trade", 14.3729, 46.0]
["2026-09-15T18:11:19.102643+00:00", "trade", 14.37, 348.0]
["2026-09-15T18:11:19.474602+00:00", "trade", 14.3684, 10.0]
["2026-09-15T18:11:19.732794+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:19.732844+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:19.952125+00:00", "trade", 14.365, 30.0]
["2026-09-15T18:11:20.098708+00:00", "trade", 14.3749, 4.0]
["2026-09-15T18:11:20.098756+00:00", "trade", 14.3749, 3.0]
["2026-09-15T18:11:20.115626+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:11:20.116020+00:00", "trade", 14.365, 426.0]
["2026-09-15T18:11:20.139623+00:00", "trade", 14.365, 674.0]
["2026-09-15T18:11:20.419194+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:20.419254+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:20.798921+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:11:20.956947+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:21.140830+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:11:22.916386+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:23.006410+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:23.006465+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:23.006771+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:23.161183+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:23.821712+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:23.821897+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:23.821917+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:23.821982+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:24.179702+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:24.355073+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:25.237435+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:25.237490+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:25.237961+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:25.761760+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:25.761821+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:25.762160+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:25.762597+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:25.762908+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:25.935077+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:25.935152+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:25.935553+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:26.217778+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:26.237440+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:26.686647+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:27.156443+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:27.425468+00:00", "trade", 14.3672, 200.0]
["2026-09-15T18:11:27.426810+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:27.502697+00:00", "trade", 14.365, 30.0]
["2026-09-15T18:11:27.503989+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:27.593435+00:00", "trade", 14.3672, 600.0]
["2026-09-15T18:11:27.678734+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:27.705021+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:27.809895+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:28.390148+00:00", "trade", 14.3684, 30.0]
["2026-09-15T18:11:28.390502+00:00", "trade", 14.3684, 1.0]
["2026-09-15T18:11:28.434431+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:11:28.540852+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:28.973085+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:11:28.974502+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:29.041536+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:29.054191+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:29.054246+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:29.055178+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:29.128127+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:29.163566+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:29.691143+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:11:29.875998+00:00", "trade", 14.3672, 47.0]
["2026-09-15T18:11:30.006839+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:30.243655+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:11:30.243655+00:00", "trade", 14.365, 300.0]
["2026-09-15T18:11:30.244368+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:30.244942+00:00", "trade", 14.3669, 51.0]
["2026-09-15T18:11:31.671699+00:00", "trade", 14.3748, 1.0]
["2026-09-15T18:11:31.727731+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:11:32.484685+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:33.237428+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:33.297200+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:33.560594+00:00", "trade", 14.365, 16.0]
["2026-09-15T18:11:33.561262+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:33.698243+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:34.344652+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:11:35.020697+00:00", "trade", 14.3747, 4.0]
["2026-09-15T18:11:35.818221+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:11:35.819478+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:11:35.902100+00:00", "trade", 14.3699, 1044.0]
["2026-09-15T18:11:36.183476+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:36.183521+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:36.184463+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:37.318377+00:00", "trade", 14.3731, 12.0]
["2026-09-15T18:11:37.690799+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:11:37.702948+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:37.852512+00:00", "trade", 14.3672, 100.0]
["2026-09-15T18:11:38.383422+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:38.494230+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:38.494290+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:38.739084+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:11:38.739097+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:38.739162+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:39.438413+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:40.059571+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:40.060771+00:00", "trade", 14.365, 501.0]
["2026-09-15T18:11:40.061860+00:00", "trade", 14.365, 26.0]
["2026-09-15T18:11:41.306510+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:41.306550+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:41.307874+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:41.464310+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:42.650042+00:00", "trade", 14.365, 11.0]
["2026-09-15T18:11:42.939810+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:44.808248+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:44.808253+00:00", "trade", 14.365, 342.0]
["2026-09-15T18:11:44.808256+00:00", "trade", 14.365, 58.0]
["2026-09-15T18:11:44.808434+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:44.808479+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:44.809020+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:44.849231+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:46.343226+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:11:46.628532+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:46.629009+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:46.776579+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:46.988008+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:11:47.420063+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:47.754268+00:00", "trade", 14.365, 15.0]
["2026-09-15T18:11:48.853818+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:49.541597+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:49.765084+00:00", "trade", 14.3673, 51.0]
["2026-09-15T18:11:49.766347+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:11:49.766472+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:50.175072+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:11:50.180640+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:50.180705+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:51.678864+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:52.026699+00:00", "trade", 14.3744, 21.0]
["2026-09-15T18:11:53.494236+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:53.979550+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:11:53.980371+00:00", "trade", 14.37, 408.0]
["2026-09-15T18:11:54.159361+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.159366+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.159374+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:11:54.159376+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.159456+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.159889+00:00", "trade", 14.36, 304.0]
["2026-09-15T18:11:54.160299+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.160299+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.160419+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.160459+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.160860+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.161173+00:00", "trade", 14.3666, 52.0]
["2026-09-15T18:11:54.180837+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.180892+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.181745+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.345148+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.462286+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.462476+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.576156+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.778139+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:11:54.778211+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:54.802750+00:00", "trade", 14.365, 5.0]
["2026-09-15T18:11:55.409195+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:55.409386+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:56.294934+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:56.294987+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:11:56.676907+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:56.676957+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:56.676962+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:57.366165+00:00", "trade", 14.3673, 100.0]
["2026-09-15T18:11:57.401282+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:57.401347+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:57.838636+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:57.838691+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:57.838706+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:57.838766+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:58.141686+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:58.141691+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:58.354266+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:58.569843+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:58.799700+00:00", "trade", 14.3742, 4.0]
["2026-09-15T18:11:59.102879+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:59.103666+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:59.151443+00:00", "trade", 14.373, 100.0]
["2026-09-15T18:11:59.270907+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:11:59.961118+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:59.961830+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:59.961890+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:11:59.961898+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:12:00.006857+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:00.108363+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:00.108413+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:00.108433+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:00.238699+00:00", "trade", 14.3742, 2.0]
["2026-09-15T18:12:00.363719+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:00.363736+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:12:00.394015+00:00", "trade", 14.3678, 1.0]
["2026-09-15T18:12:01.005524+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:01.145892+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:01.192588+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:01.193024+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:01.849403+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:01.970321+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:02.583895+00:00", "trade", 14.365, 4.0]
["2026-09-15T18:12:02.585143+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:12:02.604214+00:00", "trade", 14.365, 4.0]
["2026-09-15T18:12:02.604350+00:00", "trade", 14.365, 4.0]
["2026-09-15T18:12:02.604417+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:02.604422+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:02.604432+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:02.604735+00:00", "trade", 14.36, 1.0]
["2026-09-15T18:12:02.604741+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:02.604908+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:02.604909+00:00", "trade", 14.36, 696.0]
["2026-09-15T18:12:02.604912+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:02.604973+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:02.605650+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:02.940542+00:00", "trade", 14.365, 138.0]
["2026-09-15T18:12:03.320653+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:03.320814+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:03.321420+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:03.571494+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:03.572075+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:04.577700+00:00", "trade", 14.3739, 2.0]
["2026-09-15T18:12:04.629066+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:04.629128+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:12:04.645355+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:04.645427+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:04.646468+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:04.700451+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:04.700516+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:04.927916+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:04.927971+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:04.928071+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:05.659559+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:05.714479+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:05.864696+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:06.451736+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:06.613064+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:06.613229+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:06.625955+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:06.727376+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:06.727546+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:06.763927+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:07.053991+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:07.075733+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:07.131140+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:07.131210+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:07.367676+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:07.367727+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:07.367737+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:07.368594+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:07.484329+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:07.676486+00:00", "trade", 14.365, 23.0]
["2026-09-15T18:12:08.010108+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:08.331556+00:00", "trade", 14.365, 22.0]
["2026-09-15T18:12:08.331631+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:08.333012+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:12:08.333015+00:00", "trade", 14.365, 98.0]
["2026-09-15T18:12:08.334049+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:12:08.334213+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:08.334230+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:12:08.434244+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:12:08.453833+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:12:08.786480+00:00", "trade", 14.3674, 100.0]
["2026-09-15T18:12:10.453592+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:10.817799+00:00", "trade", 14.37, 100.0]
["2026-09-15T18:12:13.433320+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:13.805558+00:00", "trade", 14.3675, 100.0]
["2026-09-15T18:12:14.264675+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:14.365189+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:14.442512+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:14.545046+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:14.590258+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:14.723745+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:14.853659+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:12:14.854796+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:12:14.854847+00:00", "trade", 14.365, 564.0]
["2026-09-15T18:12:16.281829+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:12:16.795431+00:00", "trade", 14.365, 5.0]
["2026-09-15T18:12:17.245270+00:00", "trade", 14.3677, 100.0]
["2026-09-15T18:12:19.335051+00:00", "trade", 14.373, 13.0]
["2026-09-15T18:12:19.520900+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:19.653505+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:19.806624+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:19.912305+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:19.912736+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:20.058209+00:00", "trade", 14.36, 11.0]
["2026-09-15T18:12:20.058317+00:00", "trade", 14.36, 6.0]
["2026-09-15T18:12:20.058958+00:00", "trade", 14.36, 83.0]
["2026-09-15T18:12:20.357471+00:00", "trade", 14.365, 300.0]
["2026-09-15T18:12:20.358764+00:00", "trade", 14.3624, 50.0]
["2026-09-15T18:12:20.434681+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:20.446965+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:22.284701+00:00", "trade", 14.3735, 57.0]
["2026-09-15T18:12:22.746802+00:00", "trade", 14.3678, 10.0]
["2026-09-15T18:12:23.347425+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:24.667507+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:25.958711+00:00", "trade", 14.36, 1.0]
["2026-09-15T18:12:27.698381+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:27.698381+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:27.698854+00:00", "trade", 14.36, 500.0]
["2026-09-15T18:12:27.699438+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:27.701723+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:27.786062+00:00", "trade", 14.36, 1.0]
["2026-09-15T18:12:27.786122+00:00", "trade", 14.36, 6.0]
["2026-09-15T18:12:27.786185+00:00", "trade", 14.36, 106.0]
["2026-09-15T18:12:27.787430+00:00", "trade", 14.36, 3.0]
["2026-09-15T18:12:29.918322+00:00", "trade", 14.36, 250.0]
["2026-09-15T18:12:29.918535+00:00", "trade", 14.36, 150.0]
["2026-09-15T18:12:29.920102+00:00", "trade", 14.365, 319.0]
["2026-09-15T18:12:29.920276+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:12:29.953731+00:00", "trade", 14.36, 30.0]
["2026-09-15T18:12:30.006889+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:30.610422+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:32.240973+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:32.822518+00:00", "trade", 14.365, 85.0]
["2026-09-15T18:12:33.227033+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:33.227033+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:33.227045+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:33.227051+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:33.227051+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:33.227051+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:33.227055+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:33.227057+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:12:33.227083+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:33.227102+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:12:33.227114+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:33.227114+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:33.227129+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:33.227159+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:33.227292+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:33.227295+00:00", "trade", 14.36, 500.0]
["2026-09-15T18:12:33.227298+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:33.227662+00:00", "trade", 14.36, 14.0]
["2026-09-15T18:12:33.227665+00:00", "trade", 14.36, 30.0]
["2026-09-15T18:12:33.227668+00:00", "trade", 14.36, 4.0]
["2026-09-15T18:12:33.227668+00:00", "trade", 14.36, 11.0]
["2026-09-15T18:12:33.227671+00:00", "trade", 14.36, 13.0]
["2026-09-15T18:12:33.227674+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:12:33.227674+00:00", "trade", 14.36, 9.0]
["2026-09-15T18:12:33.228041+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:33.228362+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:33.228413+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:12:33.228594+00:00", "trade", 14.3605, 50.0]
["2026-09-15T18:12:33.236080+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:33.283790+00:00", "trade", 14.36, 38.0]
["2026-09-15T18:12:33.283790+00:00", "trade", 14.36, 66.0]
["2026-09-15T18:12:33.283848+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:33.284736+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:33.284775+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:33.285176+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:33.323663+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:34.227099+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:34.377392+00:00", "trade", 14.36, 4.0]
["2026-09-15T18:12:34.377392+00:00", "trade", 14.36, 60.0]
["2026-09-15T18:12:34.377446+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:34.377461+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:34.654984+00:00", "trade", 14.36, 195.0]
["2026-09-15T18:12:34.654993+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:12:35.338686+00:00", "trade", 14.3727, 10.0]
["2026-09-15T18:12:35.377446+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:35.538038+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:35.793785+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:35.793850+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:35.974830+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:35.975331+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:36.211387+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:36.483413+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:36.555680+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:36.801138+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:37.169960+00:00", "trade", 14.36, 400.0]
["2026-09-15T18:12:37.585226+00:00", "trade", 14.365, 50.0]
["2026-09-15T18:12:38.522733+00:00", "trade", 14.36, 1.0]
["2026-09-15T18:12:38.523023+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:38.523028+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:38.524299+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:38.525189+00:00", "trade", 14.36, 223.0]
["2026-09-15T18:12:38.681169+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:38.816130+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:38.960744+00:00", "trade", 14.373, 8.0]
["2026-09-15T18:12:39.389984+00:00", "trade", 14.36, 16.0]
["2026-09-15T18:12:39.390003+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:39.649885+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:40.456019+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:40.456049+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:40.456263+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:40.462803+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:40.462818+00:00", "trade", 14.36, 40.0]
["2026-09-15T18:12:40.462856+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:12:40.462857+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:40.462862+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:40.462867+00:00", "trade", 14.36, 6.0]
["2026-09-15T18:12:40.462867+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:40.462867+00:00", "trade", 14.36, 120.0]
["2026-09-15T18:12:40.462867+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:12:40.462870+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:12:40.462870+00:00", "trade", 14.36, 17.0]
["2026-09-15T18:12:40.462872+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:40.462875+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:40.462896+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:12:40.462906+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:12:40.462911+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:12:40.462911+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:12:40.462932+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:12:40.462937+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:12:40.462937+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:12:40.462972+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:12:40.463037+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:12:40.463056+00:00", "trade", 14.36, 56.0]
["2026-09-15T18:12:40.463059+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:40.463062+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:12:40.463192+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.463317+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.463337+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.463377+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.463383+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.463578+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.463628+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.464403+00:00", "trade", 14.36, 254.0]
["2026-09-15T18:12:40.464851+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.464881+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.466841+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.466856+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.476910+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.493960+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.494827+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.495258+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.510839+00:00", "trade", 14.35, 50.0]
["2026-09-15T18:12:40.511185+00:00", "trade", 14.35, 2.0]
["2026-09-15T18:12:40.511306+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.511756+00:00", "trade", 14.35, 20.0]
["2026-09-15T18:12:40.535213+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.570292+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.589151+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:40.589377+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:12:40.599832+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:41.251760+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:41.363200+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:41.364002+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:41.464982+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:41.665119+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:12:44.536736+00:00", "trade", 14.355, 5.0]
["2026-09-15T18:12:44.537440+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:12:44.539049+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:12:44.541620+00:00", "trade", 14.355, 95.0]
["2026-09-15T18:12:44.541715+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:44.542907+00:00", "trade", 14.3594, 50.0]
["2026-09-15T18:12:45.815095+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:46.294093+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:48.479703+00:00", "trade", 14.3725, 2.0]
["2026-09-15T18:12:49.112700+00:00", "trade", 14.3725, 1.0]
["2026-09-15T18:12:49.487604+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:49.488561+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:49.503537+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:50.030138+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:50.037956+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:12:51.337291+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:52.360469+00:00", "trade", 14.3725, 10.0]
["2026-09-15T18:12:52.535602+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:12:52.536195+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:52.536671+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:52.636443+00:00", "trade", 14.3725, 1.0]
["2026-09-15T18:12:54.544486+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:54.653404+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:12:54.653407+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:12:54.653971+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:54.654522+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:54.977068+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:55.078820+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:55.432440+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:55.432816+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:57.081041+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:57.344477+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:57.344918+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:58.369090+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:12:58.370257+00:00", "trade", 14.36, 434.0]
["2026-09-15T18:12:58.820042+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:12:59.860705+00:00", "trade", 14.3723, 2.0]
["2026-09-15T18:13:00.006921+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:02.918803+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:02.918823+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:02.918913+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:13:02.919613+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:13:02.919736+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:02.920036+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:02.920167+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:02.922923+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:02.922973+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:03.387047+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:13:04.907402+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:04.952165+00:00", "trade", 14.3527, 10.0]
["2026-09-15T18:13:05.192069+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:07.504965+00:00", "trade", 14.3683, 200.0]
["2026-09-15T18:13:08.364633+00:00", "trade", 14.3733, 10.0]
["2026-09-15T18:13:10.053709+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:13:10.053772+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:10.053822+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:10.055286+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:10.055686+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:10.361322+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:10.362265+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:10.815747+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:12.079284+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:12.769117+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:13:12.770314+00:00", "trade", 14.36, 379.0]
["2026-09-15T18:13:12.770371+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:13:13.307925+00:00", "trade", 14.355, 17.0]
["2026-09-15T18:13:13.308295+00:00", "trade", 14.355, 1.0]
["2026-09-15T18:13:14.247474+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:14.247474+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:14.247529+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:14.247544+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:14.248170+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:14.248396+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:14.287709+00:00", "trade", 14.3641, 18.0]
["2026-09-15T18:13:14.519322+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:13:14.520377+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:14.520377+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:14.520858+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:14.544745+00:00", "trade", 14.3568, 26.0]
["2026-09-15T18:13:14.621141+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:14.622129+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:14.622570+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:15.206443+00:00", "trade", 14.3683, 36.0]
["2026-09-15T18:13:15.579914+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:15.579974+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:15.580876+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:16.016711+00:00", "trade", 14.3638, 2.0]
["2026-09-15T18:13:16.402423+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:16.402538+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:18.290960+00:00", "trade", 14.355, 34.0]
["2026-09-15T18:13:18.292081+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:13:18.920406+00:00", "trade", 14.355, 50.0]
["2026-09-15T18:13:19.318735+00:00", "trade", 14.3735, 1.0]
["2026-09-15T18:13:20.039412+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:20.039693+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:20.078890+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:13:20.098710+00:00", "trade", 14.3619, 4.0]
["2026-09-15T18:13:20.103894+00:00", "trade", 14.3568, 1.0]
["2026-09-15T18:13:20.103957+00:00", "trade", 14.3606, 2.0]
["2026-09-15T18:13:20.129335+00:00", "trade", 14.355, 42.0]
["2026-09-15T18:13:20.735111+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:13:20.804700+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:21.840475+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:21.840530+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:22.745011+00:00", "trade", 14.3721, 100.0]
["2026-09-15T18:13:22.748980+00:00", "trade", 14.3721, 8.0]
["2026-09-15T18:13:24.226955+00:00", "trade", 14.355, 14.0]
["2026-09-15T18:13:25.377593+00:00", "trade", 14.3735, 10.0]
["2026-09-15T18:13:28.071331+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:28.071421+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:28.820210+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:13:28.820805+00:00", "trade", 14.36, 559.0]
["2026-09-15T18:13:28.820850+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:13:29.625433+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:29.748685+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:30.006949+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:30.594034+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:13:30.815961+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:30.816918+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:30.918986+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:31.095124+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:31.124160+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:13:32.146025+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:32.147563+00:00", "trade", 14.355, 6.0]
["2026-09-15T18:13:32.537515+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:32.646990+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:33.148130+00:00", "trade", 14.355, 1000.0]
["2026-09-15T18:13:33.760781+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.076230+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.145074+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.300816+00:00", "trade", 14.36, 1.0]
["2026-09-15T18:13:34.300834+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.562475+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.562520+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.563182+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.563412+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.563412+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.875293+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.875315+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:34.875373+00:00", "trade", 14.36, 181.0]
["2026-09-15T18:13:34.875415+00:00", "trade", 14.36, 20.0]
["2026-09-15T18:13:34.875422+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:13:34.875424+00:00", "trade", 14.36, 900.0]
["2026-09-15T18:13:34.875428+00:00", "trade", 14.36, 35.0]
["2026-09-15T18:13:34.875428+00:00", "trade", 14.36, 30.0]
["2026-09-15T18:13:34.875433+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:13:34.875433+00:00", "trade", 14.36, 765.0]
["2026-09-15T18:13:34.875433+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:34.875439+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:34.875439+00:00", "trade", 14.36, 70.0]
["2026-09-15T18:13:34.875439+00:00", "trade", 14.36, 400.0]
["2026-09-15T18:13:34.875445+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:13:34.875445+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:34.875445+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:34.875445+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:34.875451+00:00", "trade", 14.36, 90.0]
["2026-09-15T18:13:34.875451+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:34.875451+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:34.875451+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:34.875454+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:13:34.875454+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:13:34.875460+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:34.875460+00:00", "trade", 14.36, 6.0]
["2026-09-15T18:13:34.875460+00:00", "trade", 14.36, 400.0]
["2026-09-15T18:13:34.875463+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:13:34.875463+00:00", "trade", 14.36, 6.0]
["2026-09-15T18:13:34.875469+00:00", "trade", 14.36, 6.0]
["2026-09-15T18:13:34.875509+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.875519+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.875519+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.875559+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.875564+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.875628+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:13:34.875631+00:00", "trade", 14.36, 30.0]
["2026-09-15T18:13:34.875635+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:34.875637+00:00", "trade", 14.36, 4.0]
["2026-09-15T18:13:34.875640+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:34.875644+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:13:34.875644+00:00", "trade", 14.36, 6.0]
["2026-09-15T18:13:34.875649+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:13:34.875649+00:00", "trade", 14.36, 2.0]
["2026-09-15T18:13:34.875664+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.875674+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.875744+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.875795+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.875795+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:13:34.875845+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:13:34.875850+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:13:34.875865+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:13:34.875926+00:00", "trade", 14.36, 15.0]
["2026-09-15T18:13:34.875930+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:13:34.875956+00:00", "trade", 14.36, 238.0]
["2026-09-15T18:13:34.875959+00:00", "trade", 14.36, 565.0]
["2026-09-15T18:13:34.875980+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876000+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876008+00:00", "trade", 14.36, 8.0]
["2026-09-15T18:13:34.876008+00:00", "trade", 14.36, 8.0]
["2026-09-15T18:13:34.876010+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:13:34.876010+00:00", "trade", 14.36, 6.0]
["2026-09-15T18:13:34.876013+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:13:34.876049+00:00", "trade", 14.36, 240.0]
["2026-09-15T18:13:34.876050+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876058+00:00", "trade", 14.36, 2.0]
["2026-09-15T18:13:34.876075+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876115+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876175+00:00", "trade", 14.36, 238.0]
["2026-09-15T18:13:34.876196+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876196+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876200+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876301+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876301+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876306+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876351+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876351+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876616+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876632+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876744+00:00", "trade", 14.3581, 59.0]
["2026-09-15T18:13:34.876797+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876807+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.876832+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.877218+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.877228+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.877915+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.877947+00:00", "trade", 14.36, 11.0]
["2026-09-15T18:13:34.878097+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:13:34.878356+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.879375+00:00", "trade", 14.36, 52.0]
["2026-09-15T18:13:34.880947+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.884821+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.885131+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:13:34.885673+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.888357+00:00", "trade", 14.36, 41.0]
["2026-09-15T18:13:34.889668+00:00", "trade", 14.36, 25.0]
["2026-09-15T18:13:34.892435+00:00", "trade", 14.36, 3.0]
["2026-09-15T18:13:34.894549+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.925820+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:13:34.925883+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.925883+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.926355+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:34.928960+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:13:34.978864+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:35.029956+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:35.148653+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:35.148703+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:37.790769+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:37.791385+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:38.599670+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:38.654696+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:38.876653+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:13:40.018685+00:00", "trade", 14.36, 500.0]
["2026-09-15T18:13:40.142294+00:00", "trade", 14.3618, 1000.0]
["2026-09-15T18:13:41.141423+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:41.142901+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:41.143503+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:41.200543+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:41.201406+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:41.216496+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:41.225778+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:41.932277+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:42.968686+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:13:42.969889+00:00", "trade", 14.365, 338.0]
["2026-09-15T18:13:43.615851+00:00", "trade", 14.365, 12.0]
["2026-09-15T18:13:43.615878+00:00", "trade", 14.365, 24.0]
["2026-09-15T18:13:43.616713+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.643405+00:00", "trade", 14.3591, 3.0]
["2026-09-15T18:13:43.749518+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.929526+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.929580+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:43.929646+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.929673+00:00", "trade", 14.36, 400.0]
["2026-09-15T18:13:43.929721+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.929742+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.929742+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.929796+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.929826+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.930177+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.930498+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.930578+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.930619+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.930619+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.930619+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.930774+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.931060+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.931060+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:43.942171+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:44.048574+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:44.049015+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:44.049536+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:44.410455+00:00", "trade", 14.365, 674.0]
["2026-09-15T18:13:44.411084+00:00", "trade", 14.365, 26.0]
["2026-09-15T18:13:45.113082+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:45.113137+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:45.114095+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:45.114566+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:45.116921+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:45.119021+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:45.934373+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:46.101706+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:13:46.445771+00:00", "trade", 14.3683, 36.0]
["2026-09-15T18:13:48.129765+00:00", "trade", 14.365, 40.0]
["2026-09-15T18:13:48.637735+00:00", "trade", 14.3603, 9.0]
["2026-09-15T18:13:48.801663+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:13:48.801702+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:13:48.831040+00:00", "trade", 14.3637, 1000.0]
["2026-09-15T18:13:48.832324+00:00", "trade", 14.3628, 58.0]
["2026-09-15T18:13:49.032443+00:00", "trade", 14.37, 3.0]
["2026-09-15T18:13:49.215825+00:00", "trade", 14.36, 500.0]
["2026-09-15T18:13:49.940640+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:49.940710+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:50.078989+00:00", "trade", 14.3683, 51.0]
["2026-09-15T18:13:51.241380+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:51.241465+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:51.241520+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:51.241530+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:51.242432+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:51.318395+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:13:51.318395+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:13:51.319300+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:51.319721+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:51.327453+00:00", "trade", 14.3702, 31.0]
["2026-09-15T18:13:51.348790+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:51.380430+00:00", "trade", 14.3725, 16.0]
["2026-09-15T18:13:51.387036+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:51.397044+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:51.684096+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:51.838648+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:51.838713+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:51.839305+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:51.948304+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.028254+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.291384+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.291845+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.291905+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.291979+00:00", "trade", 14.36, 31.0]
["2026-09-15T18:13:52.292020+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.292030+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.292496+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.292972+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.293373+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.294296+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.330281+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.330948+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.557835+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:13:52.644161+00:00", "trade", 14.3713, 700.0]
["2026-09-15T18:13:52.722668+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.723034+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.723595+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:52.723635+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:53.025122+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:53.179223+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:53.282934+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:53.979711+00:00", "trade", 14.3604, 2.0]
["2026-09-15T18:13:54.352669+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:54.355379+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:13:54.356008+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:54.455144+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:54.455165+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:13:54.455207+00:00", "trade", 14.36, 95.0]
["2026-09-15T18:13:54.455735+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:54.455795+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:54.456717+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:54.456963+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:54.544345+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:59.059167+00:00", "trade", 14.365, 20.0]
["2026-09-15T18:13:59.059967+00:00", "trade", 14.37, 324.0]
["2026-09-15T18:13:59.114489+00:00", "trade", 14.365, 4.0]
["2026-09-15T18:13:59.687883+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:13:59.687954+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:00.006971+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:00.060639+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:14:00.066545+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:14:00.066573+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:00.066573+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:00.066608+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:00.066874+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:00.067101+00:00", "trade", 14.365, 674.0]
["2026-09-15T18:14:00.067207+00:00", "trade", 14.365, 8.0]
["2026-09-15T18:14:00.067207+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:14:00.067210+00:00", "trade", 14.365, 9.0]
["2026-09-15T18:14:00.067210+00:00", "trade", 14.365, 20.0]
["2026-09-15T18:14:00.067305+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:00.067340+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:00.067776+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:00.089790+00:00", "trade", 14.365, 200.0]
["2026-09-15T18:14:00.090175+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:14:00.093242+00:00", "trade", 14.365, 90.0]
["2026-09-15T18:14:00.203945+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:00.745483+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:14:01.090838+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:14:01.108706+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:14:02.105638+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:14:02.109388+00:00", "trade", 14.365, 51.0]
["2026-09-15T18:14:02.120279+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:14:02.990925+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:02.991576+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:02.992057+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:02.995871+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:03.023326+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:03.941709+00:00", "trade", 14.3606, 1.0]
["2026-09-15T18:14:04.502099+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:04.504463+00:00", "trade", 14.365, 180.0]
["2026-09-15T18:14:04.504463+00:00", "trade", 14.365, 20.0]
["2026-09-15T18:14:04.554703+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:14:04.554703+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:14:04.554826+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:14:05.172984+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:14:05.174496+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:05.174546+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:05.174693+00:00", "trade", 14.36, 2.0]
["2026-09-15T18:14:05.174737+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:05.174747+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:05.174752+00:00", "trade", 14.36, 27.0]
["2026-09-15T18:14:05.174809+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:14:05.174887+00:00", "trade", 14.36, 159.0]
["2026-09-15T18:14:05.174947+00:00", "trade", 14.36, 212.0]
["2026-09-15T18:14:05.174962+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:05.175404+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:05.175979+00:00", "trade", 14.36, 239.0]
["2026-09-15T18:14:05.176171+00:00", "trade", 14.3636, 50.0]
["2026-09-15T18:14:05.471978+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:06.131520+00:00", "trade", 14.3617, 500.0]
["2026-09-15T18:14:06.572577+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:06.669248+00:00", "trade", 14.36, 250.0]
["2026-09-15T18:14:06.669793+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:06.670234+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:06.670376+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:14:06.771843+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:14:07.840560+00:00", "trade", 14.3724, 10.0]
["2026-09-15T18:14:08.657655+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:08.735561+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:08.911909+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:14:09.690928+00:00", "trade", 14.36, 3.0]
["2026-09-15T18:14:09.690988+00:00", "trade", 14.36, 26.0]
["2026-09-15T18:14:10.094679+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.094709+00:00", "trade", 14.36, 11.0]
["2026-09-15T18:14:10.094712+00:00", "trade", 14.36, 12.0]
["2026-09-15T18:14:10.094712+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:14:10.094715+00:00", "trade", 14.36, 13.0]
["2026-09-15T18:14:10.094724+00:00", "trade", 14.36, 54.0]
["2026-09-15T18:14:10.094785+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.094788+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:14:10.094788+00:00", "trade", 14.36, 2.0]
["2026-09-15T18:14:10.094790+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:14:10.094796+00:00", "trade", 14.36, 500.0]
["2026-09-15T18:14:10.094838+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:14:10.094844+00:00", "trade", 14.36, 46.0]
["2026-09-15T18:14:10.094857+00:00", "trade", 14.36, 1.0]
["2026-09-15T18:14:10.094857+00:00", "trade", 14.36, 54.0]
["2026-09-15T18:14:10.094860+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.094863+00:00", "trade", 14.36, 700.0]
["2026-09-15T18:14:10.094863+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:14:10.094870+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.094871+00:00", "trade", 14.36, 500.0]
["2026-09-15T18:14:10.094905+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.094907+00:00", "trade", 14.36, 46.0]
["2026-09-15T18:14:10.094980+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.094980+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.094989+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:14:10.094989+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:14:10.094992+00:00", "trade", 14.36, 4.0]
["2026-09-15T18:14:10.094995+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:14:10.094995+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.094995+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.095005+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.095035+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.095035+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.095040+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.095050+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.095050+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.095050+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.095055+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.095070+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.095070+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.095085+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:14:10.095090+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:14:10.095105+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:14:10.095110+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:14:10.095160+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.095160+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:14:10.095185+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.095205+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.095214+00:00", "trade", 14.36, 10.0]
["2026-09-15T18:14:10.095215+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.095285+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.095386+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.095516+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.095596+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.095721+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.095752+00:00", "trade", 14.355, 127.0]
["2026-09-15T18:14:10.095962+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.095987+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.096002+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.096279+00:00", "trade", 14.3604, 50.0]
["2026-09-15T18:14:10.096363+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.096919+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.096959+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.097040+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.097350+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.097641+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.098403+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.119824+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.167602+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.204630+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.253814+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:14:10.972831+00:00", "trade", 14.35, 20.0]
["2026-09-15T18:14:10.972885+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.972905+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.973767+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.973767+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:10.980634+00:00", "trade", 14.355, 5.0]
["2026-09-15T18:14:10.980634+00:00", "trade", 14.355, 101.0]
["2026-09-15T18:14:10.980637+00:00", "trade", 14.355, 6.0]
["2026-09-15T18:14:11.048760+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:11.330750+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:12.506720+00:00", "trade", 14.355, 413.0]
["2026-09-15T18:14:12.779952+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:14.369432+00:00", "trade", 14.35, 500.0]
["2026-09-15T18:14:14.740718+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:14:14.854716+00:00", "trade", 14.3602, 19.0]
["2026-09-15T18:14:16.185626+00:00", "trade", 14.3684, 200.0]
["2026-09-15T18:14:16.188916+00:00", "trade", 14.3684, 27.0]
["2026-09-15T18:14:16.190107+00:00", "trade", 14.355, 1.0]
["2026-09-15T18:14:16.631276+00:00", "trade", 14.355, 400.0]
["2026-09-15T18:14:17.178531+00:00", "trade", 14.355, 53.0]
["2026-09-15T18:14:18.223561+00:00", "trade", 14.369, 49.0]
["2026-09-15T18:14:19.051630+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:19.051701+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:19.392925+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:14:19.878444+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:19.891485+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:14:20.005405+00:00", "trade", 14.3684, 100.0]
["2026-09-15T18:14:20.008469+00:00", "trade", 14.3684, 100.0]
["2026-09-15T18:14:20.009678+00:00", "trade", 14.3684, 200.0]
["2026-09-15T18:14:20.537234+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:21.550177+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:14:21.688241+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:14:21.858107+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:21.858167+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:24.461615+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:14:25.497006+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:25.640126+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:25.642055+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:26.158366+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:14:26.158369+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:14:26.158402+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:14:26.158618+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:14:26.158793+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:14:26.158964+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:14:26.159139+00:00", "trade", 14.355, 368.0]
["2026-09-15T18:14:26.159304+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:26.160290+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:14:26.160390+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:14:26.160450+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:14:26.160507+00:00", "trade", 14.36, 525.0]
["2026-09-15T18:14:26.161361+00:00", "trade", 14.355, 40.0]
["2026-09-15T18:14:26.161384+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:26.161424+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:26.161464+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:26.161464+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:26.161791+00:00", "trade", 14.3557, 52.0]
["2026-09-15T18:14:26.162822+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:26.169089+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:14:26.171970+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:14:26.177942+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:14:26.238768+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:26.284046+00:00", "trade", 14.355, 1.0]
["2026-09-15T18:14:26.464108+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:26.757265+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:14:26.762050+00:00", "trade", 14.355, 13.0]
["2026-09-15T18:14:27.587273+00:00", "trade", 14.3687, 200.0]
["2026-09-15T18:14:27.624018+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:27.695283+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:27.984094+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:27.984575+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:28.133383+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:28.178348+00:00", "trade", 14.369, 13.0]
["2026-09-15T18:14:28.441741+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:28.442192+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:28.790078+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:28.968307+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:14:28.968417+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:28.986049+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:29.835096+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:30.007014+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:30.068356+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:14:30.069315+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:14:30.069450+00:00", "trade", 14.355, 80.0]
["2026-09-15T18:14:30.069573+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:30.069653+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:30.071089+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:14:30.078833+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:14:30.081274+00:00", "trade", 14.355, 47.0]
["2026-09-15T18:14:30.130297+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:14:30.131675+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:31.100707+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:31.101243+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:31.130478+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:31.315968+00:00", "trade", 14.355, 20.0]
["2026-09-15T18:14:31.315998+00:00", "trade", 14.35, 20.0]
["2026-09-15T18:14:31.317337+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:31.317803+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:31.472283+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:14:31.473668+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:32.021524+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:32.213350+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:32.213791+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:33.644535+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:33.644976+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:34.219455+00:00", "trade", 14.3689, 1.0]
["2026-09-15T18:14:34.220562+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:14:34.285645+00:00", "trade", 14.3684, 100.0]
["2026-09-15T18:14:34.387440+00:00", "trade", 14.355, 200.0]
["2026-09-15T18:14:34.388091+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:34.388537+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:34.908327+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:34.908341+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:14:34.951803+00:00", "trade", 14.3686, 700.0]
["2026-09-15T18:14:35.229711+00:00", "trade", 14.3596, 2.0]
["2026-09-15T18:14:35.721162+00:00", "trade", 14.35, 99.0]
["2026-09-15T18:14:35.767157+00:00", "trade", 14.355, 99.0]
["2026-09-15T18:14:36.777978+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:36.779356+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:38.411798+00:00", "trade", 14.355, 500.0]
["2026-09-15T18:14:38.960713+00:00", "trade", 14.3595, 7.0]
["2026-09-15T18:14:39.798148+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:14:39.835827+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:39.850371+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:39.850373+00:00", "trade", 14.35, 50.0]
["2026-09-15T18:14:39.850476+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:39.901207+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:39.901648+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:39.902129+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:42.131231+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:14:42.505764+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:42.505824+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:42.505839+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:42.506776+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:42.507177+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:43.903202+00:00", "trade", 14.3687, 24.0]
["2026-09-15T18:14:43.905067+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:43.905549+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:44.291602+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:14:44.294022+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:14:44.344960+00:00", "trade", 14.355, 38.0]
["2026-09-15T18:14:44.567095+00:00", "trade", 14.355, 108.0]
["2026-09-15T18:14:44.568328+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:44.859620+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:44.890624+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:44.892072+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:44.972528+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:46.353774+00:00", "trade", 14.3682, 100.0]
["2026-09-15T18:14:46.363138+00:00", "trade", 14.3682, 200.0]
["2026-09-15T18:14:46.905687+00:00", "trade", 14.355, 10.0]
["2026-09-15T18:14:47.743712+00:00", "trade", 14.3594, 2.0]
["2026-09-15T18:14:47.944262+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:48.107696+00:00", "trade", 14.3686, 17.0]
["2026-09-15T18:14:48.108878+00:00", "trade", 14.355, 551.0]
["2026-09-15T18:14:48.400177+00:00", "trade", 14.3685, 12.0]
["2026-09-15T18:14:48.437384+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:48.437865+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:48.438772+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:48.953134+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:49.485644+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:49.486125+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:49.486165+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:49.486601+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:49.488967+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:49.608245+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:49.653222+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:49.971608+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:14:49.992007+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:49.992969+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:50.085976+00:00", "trade", 14.3689, 35.0]
["2026-09-15T18:14:51.571839+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:51.571859+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:51.572345+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:51.713766+00:00", "trade", 14.355, 400.0]
["2026-09-15T18:14:52.267627+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:52.785398+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:14:52.785497+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:52.785552+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:52.787021+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:52.787026+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:52.787026+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:52.787437+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:52.787477+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:54.244653+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:54.375965+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:54.492926+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:14:54.505463+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:54.749983+00:00", "trade", 14.3683, 19.0]
["2026-09-15T18:14:54.872379+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:54.876670+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:54.905278+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:56.163734+00:00", "trade", 14.3547, 44.0]
["2026-09-15T18:14:58.093370+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:58.207842+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:58.732544+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:58.732604+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:58.732607+00:00", "trade", 14.355, 18.0]
["2026-09-15T18:14:58.732609+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:14:58.733404+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:14:59.798314+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:15:00.007036+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:00.052935+00:00", "trade", 14.355, 13.0]
["2026-09-15T18:15:00.054213+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:00.054294+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:15:00.054840+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:00.055321+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:00.065255+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:00.066001+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:00.188111+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:00.188202+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:00.263601+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:00.264468+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.086927+00:00", "trade", 14.3683, 502.0]
["2026-09-15T18:15:01.715314+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.716783+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.727704+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.728180+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.732019+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.744118+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.744186+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:15:01.744248+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.745030+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.745389+00:00", "trade", 14.355, 392.0]
["2026-09-15T18:15:01.763071+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:15:01.763137+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:15:01.763299+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:15:01.763634+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.763634+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.763684+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:15:01.821505+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:15:01.821839+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:15:01.821917+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:15:01.822140+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:15:01.822293+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.822408+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:15:01.823065+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.823120+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.827535+00:00", "trade", 14.355, 42.0]
["2026-09-15T18:15:01.867785+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:15:01.867852+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.867927+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.868789+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.871260+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.876397+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.876398+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:15:01.876398+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:01.876401+00:00", "trade", 14.36, 184.0]
["2026-09-15T18:15:01.876407+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.876417+00:00", "trade", 14.36, 25.0]
["2026-09-15T18:15:01.876422+00:00", "trade", 14.36, 640.0]
["2026-09-15T18:15:01.876462+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.876479+00:00", "trade", 14.36, 30.0]
["2026-09-15T18:15:01.876485+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:15:01.876485+00:00", "trade", 14.36, 69.0]
["2026-09-15T18:15:01.876488+00:00", "trade", 14.36, 7.0]
["2026-09-15T18:15:01.877073+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.877073+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.877109+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.877150+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:15:01.877154+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.877154+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.877154+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:01.877156+00:00", "trade", 14.36, 600.0]
["2026-09-15T18:15:01.877159+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:01.877164+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:15:01.877174+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:15:01.877174+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:15:01.877213+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:01.877216+00:00", "trade", 14.36, 7.0]
["2026-09-15T18:15:01.877219+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:15:01.877219+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:15:01.877223+00:00", "trade", 14.36, 25.0]
["2026-09-15T18:15:01.877223+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:15:01.877228+00:00", "trade", 14.36, 6.0]
["2026-09-15T18:15:01.877228+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:15:01.877231+00:00", "trade", 14.36, 15.0]
["2026-09-15T18:15:01.877231+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:01.877234+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:01.877234+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:15:01.877244+00:00", "trade", 14.36, 5.0]
["2026-09-15T18:15:01.877269+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877279+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877284+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877289+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877289+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877291+00:00", "trade", 14.36, 60.0]
["2026-09-15T18:15:01.877304+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877334+00:00", "trade", 14.36, 1.0]
["2026-09-15T18:15:01.877395+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877399+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877399+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877424+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877449+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877544+00:00", "trade", 14.36, 99.0]
["2026-09-15T18:15:01.877550+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877559+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:01.877620+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877670+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877911+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.877953+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:15:01.878103+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:15:01.878156+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.878289+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:15:01.878458+00:00", "trade", 14.3578, 50.0]
["2026-09-15T18:15:01.878506+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:01.880081+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.882652+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.952974+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:01.984484+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:02.798422+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:02.876457+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:03.494230+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:03.494305+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:03.879805+00:00", "trade", 14.365, 3.0]
["2026-09-15T18:15:03.880668+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:03.881114+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:03.881266+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:15:04.033802+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:04.175193+00:00", "trade", 14.365, 1.0]
["2026-09-15T18:15:04.543932+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:15:04.543968+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:15:04.544080+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:15:04.544215+00:00", "trade", 14.365, 120.0]
["2026-09-15T18:15:04.544320+00:00", "trade", 14.365, 60.0]
["2026-09-15T18:15:04.544374+00:00", "trade", 14.365, 10.0]
["2026-09-15T18:15:04.544432+00:00", "trade", 14.365, 30.0]
["2026-09-15T18:15:04.545403+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:15:04.623610+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:15:04.623856+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:15:04.623907+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:15:04.624404+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:04.985697+00:00", "trade", 14.3677, 10.0]
["2026-09-15T18:15:05.074013+00:00", "trade", 14.365, 300.0]
["2026-09-15T18:15:05.087209+00:00", "trade", 14.3618, 2108.0]
["2026-09-15T18:15:05.088493+00:00", "trade", 14.3619, 67.0]
["2026-09-15T18:15:05.956673+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:05.956749+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:05.957677+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:06.243786+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:06.244728+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:07.011304+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:07.012738+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:07.012998+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:07.141383+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:07.386120+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:07.395627+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:07.396063+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:07.851291+00:00", "trade", 14.365, 96.0]
["2026-09-15T18:15:08.019579+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:08.020587+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:08.021469+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:08.121983+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:08.494397+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:08.494452+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:08.495064+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:08.495620+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:08.687807+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:08.851816+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:09.330714+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:09.330779+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:09.889352+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:10.056083+00:00", "trade", 14.36, 112.0]
["2026-09-15T18:15:10.056116+00:00", "trade", 14.36, 188.0]
["2026-09-15T18:15:10.058688+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.059450+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.129752+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.130193+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.130273+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.130704+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.170955+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.210263+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.210900+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.230040+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.238565+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.467344+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.587975+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.588582+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.589063+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.633719+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.689416+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.689456+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.699200+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.700137+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:10.700578+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:11.120756+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:11.120756+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:11.439167+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:11.440100+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:11.807096+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:11.807562+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:11.839624+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:11.841032+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:13.551735+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:13.810320+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:14.010984+00:00", "trade", 14.3672, 100.0]
["2026-09-15T18:15:14.033821+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:14.149506+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:14.150418+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:14.201594+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:14.233522+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:15:14.244301+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:14.244692+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:14.256112+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:14.256175+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:15:14.256419+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:15.806129+00:00", "trade", 14.369, 100.0]
["2026-09-15T18:15:19.319750+00:00", "trade", 14.3596, 1.0]
["2026-09-15T18:15:19.619565+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:15:19.619580+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:15:19.619583+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:19.620040+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:19.855310+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:20.103751+00:00", "trade", 14.3596, 8.0]
["2026-09-15T18:15:20.297219+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:20.801956+00:00", "trade", 14.36, 300.0]
["2026-09-15T18:15:20.802143+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:20.802145+00:00", "trade", 14.36, 659.0]
["2026-09-15T18:15:20.802164+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:20.802164+00:00", "trade", 14.36, 11.0]
["2026-09-15T18:15:20.802166+00:00", "trade", 14.36, 28.0]
["2026-09-15T18:15:20.802169+00:00", "trade", 14.36, 200.0]
["2026-09-15T18:15:20.802175+00:00", "trade", 14.36, 2.0]
["2026-09-15T18:15:20.802178+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:20.802188+00:00", "trade", 14.36, 100.0]
["2026-09-15T18:15:20.802188+00:00", "trade", 14.36, 11.0]
["2026-09-15T18:15:20.802190+00:00", "trade", 14.36, 23.0]
["2026-09-15T18:15:20.802212+00:00", "trade", 14.36, 41.0]
["2026-09-15T18:15:20.802214+00:00", "trade", 14.36, 400.0]
["2026-09-15T18:15:20.802223+00:00", "trade", 14.36, 20.0]
["2026-09-15T18:15:20.802369+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:20.802369+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:20.802374+00:00", "quote", 14.36, 14.37]
["2026-09-15T18:15:20.802424+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:15:20.802434+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:15:20.802434+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:15:20.802449+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:15:20.802449+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:15:20.802489+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:15:20.802494+00:00", "quote", 14.36, 14.36]
["2026-09-15T18:15:20.802504+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:20.802610+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:20.802720+00:00", "trade", 14.365, 2.0]
["2026-09-15T18:15:20.803066+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:20.803341+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:20.803421+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:20.803497+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:20.803595+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:15:20.803622+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:20.803978+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:20.804384+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:20.805025+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:20.805025+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:20.805461+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:20.809706+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:20.838857+00:00", "trade", 14.355, 5.0]
["2026-09-15T18:15:20.838857+00:00", "trade", 14.355, 12.0]
["2026-09-15T18:15:20.840144+00:00", "trade", 14.3598, 50.0]
["2026-09-15T18:15:20.896252+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:21.002204+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:15:21.002382+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:15:21.155994+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:21.802254+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:21.976002+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:22.003562+00:00", "trade", 14.36, 499.0]
["2026-09-15T18:15:22.009070+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:22.142086+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:22.143961+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:22.234957+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:22.235433+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:22.246138+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:22.248399+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:22.249356+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:22.291842+00:00", "trade", 14.3671, 10.0]
["2026-09-15T18:15:23.300899+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:23.300959+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:23.301996+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:23.302473+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:23.798917+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:23.866641+00:00", "trade", 14.355, 1.0]
["2026-09-15T18:15:24.178394+00:00", "trade", 14.355, 100.0]
["2026-09-15T18:15:24.718551+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:24.840416+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:24.931202+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:24.966536+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:25.082173+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:15:25.082465+00:00", "trade", 14.355, 1.0]
["2026-09-15T18:15:25.084912+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:25.085373+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:26.225215+00:00", "trade", 14.35, 10.0]
["2026-09-15T18:15:26.225321+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:26.226376+00:00", "trade", 14.355, 2.0]
["2026-09-15T18:15:26.226699+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:26.227135+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:26.346143+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:26.945301+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:26.945336+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:26.945777+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:26.945817+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:27.483194+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:27.493398+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:27.525264+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:27.525890+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:27.525930+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:27.525965+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:27.526366+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:27.526446+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:27.604326+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:27.604327+00:00", "trade", 14.35, 71.0]
["2026-09-15T18:15:27.604366+00:00", "trade", 14.35, 2.0]
["2026-09-15T18:15:27.604421+00:00", "trade", 14.35, 200.0]
["2026-09-15T18:15:27.604425+00:00", "trade", 14.35, 219.0]
["2026-09-15T18:15:27.604425+00:00", "trade", 14.35, 35.0]
["2026-09-15T18:15:27.604427+00:00", "quote", 14.35, 14.36]
["2026-09-15T18:15:27.604429+00:00", "trade", 14.35, 27.0]
["2026-09-15T18:15:27.604429+00:00", "trade", 14.35, 28.0]
["2026-09-15T18:15:27.604429+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:15:27.604433+00:00", "trade", 14.35, 17.0]
["2026-09-15T18:15:27.604433+00:00", "trade", 14.35, 800.0]
["2026-09-15T18:15:27.604435+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:15:27.604487+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:15:27.604493+00:00", "trade", 14.35, 6.0]
["2026-09-15T18:15:27.604493+00:00", "trade", 14.35, 6.0]
["2026-09-15T18:15:27.604562+00:00", "quote", 14.35, 14.35]
["2026-09-15T18:15:27.604617+00:00", "quote", 14.35, 14.35]
["2026-09-15T18:15:27.604622+00:00", "quote", 14.35, 14.35]
["2026-09-15T18:15:27.604672+00:00", "quote", 14.35, 14.35]
["2026-09-15T18:15:27.604677+00:00", "quote", 14.35, 14.35]
["2026-09-15T18:15:27.604677+00:00", "quote", 14.35, 14.35]
["2026-09-15T18:15:27.604703+00:00", "trade", 14.35, 11.0]
["2026-09-15T18:15:27.604706+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:15:27.604709+00:00", "trade", 14.35, 5.0]
["2026-09-15T18:15:27.604709+00:00", "trade", 14.35, 10.0]
["2026-09-15T18:15:27.604715+00:00", "trade", 14.35, 10.0]
["2026-09-15T18:15:27.604718+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:15:27.604868+00:00", "quote", 14.35, 14.35]
["2026-09-15T18:15:27.604873+00:00", "quote", 14.35, 14.35]
["2026-09-15T18:15:27.604875+00:00", "trade", 14.35, 236.0]
["2026-09-15T18:15:27.604880+00:00", "trade", 14.35, 81.0]
["2026-09-15T18:15:27.604884+00:00", "trade", 14.35, 80.0]
["2026-09-15T18:15:27.604887+00:00", "trade", 14.35, 2.0]
["2026-09-15T18:15:27.604890+00:00", "trade", 14.35, 100.0]
["2026-09-15T18:15:27.604908+00:00", "trade", 14.35, 164.0]
["2026-09-15T18:15:27.605038+00:00", "quote", 14.35, 14.35]
["2026-09-15T18:15:27.605055+00:00", "trade", 14.35, 71.0]
["2026-09-15T18:15:27.605193+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.605268+00:00", "trade", 14.35, 1.0]
["2026-09-15T18:15:27.605413+00:00", "trade", 14.35, 40.0]
["2026-09-15T18:15:27.605428+00:00", "trade", 14.35, 250.0]
["2026-09-15T18:15:27.605454+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.605514+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.605695+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.605695+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.605875+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.605910+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.605950+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.605995+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.606070+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.606231+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.606316+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.606993+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.606993+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.607253+00:00", "trade", 14.35, 250.0]
["2026-09-15T18:15:27.608551+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.608561+00:00", "trade", 14.3514, 52.0]
["2026-09-15T18:15:27.610105+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:27.616235+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:28.105712+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:28.275708+00:00", "trade", 14.34, 140.0]
["2026-09-15T18:15:28.275834+00:00", "trade", 14.34, 1.0]
["2026-09-15T18:15:28.411481+00:00", "trade", 14.345, 24469.0]
["2026-09-15T18:15:28.412771+00:00", "trade", 14.345, 320.0]
["2026-09-15T18:15:28.867216+00:00", "trade", 14.3665, 44.0]
["2026-09-15T18:15:29.098917+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:29.827638+00:00", "trade", 14.345, 100.0]
["2026-09-15T18:15:30.007069+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.127558+00:00", "trade", 14.345, 100.0]
["2026-09-15T18:15:32.127568+00:00", "trade", 14.345, 100.0]
["2026-09-15T18:15:32.127576+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.127600+00:00", "trade", 14.34, 28.0]
["2026-09-15T18:15:32.127835+00:00", "trade", 14.345, 300.0]
["2026-09-15T18:15:32.127835+00:00", "trade", 14.345, 200.0]
["2026-09-15T18:15:32.128135+00:00", "trade", 14.345, 100.0]
["2026-09-15T18:15:32.128222+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.128222+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.128237+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.128262+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.128568+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.130583+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.131029+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.138384+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:15:32.138444+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:15:32.138504+00:00", "trade", 14.34, 300.0]
["2026-09-15T18:15:32.139322+00:00", "trade", 14.34, 500.0]
["2026-09-15T18:15:32.140293+00:00", "trade", 14.34, 500.0]
["2026-09-15T18:15:32.141634+00:00", "trade", 14.34, 200.0]
["2026-09-15T18:15:32.141694+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:15:32.150901+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.151628+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.172758+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.288032+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.378843+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.379519+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.379519+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:32.432783+00:00", "trade", 14.345, 6.0]
["2026-09-15T18:15:33.984747+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:34.100292+00:00", "trade", 14.34, 200.0]
["2026-09-15T18:15:34.100382+00:00", "trade", 14.34, 300.0]
["2026-09-15T18:15:34.104902+00:00", "trade", 14.345, 600.0]
["2026-09-15T18:15:34.106189+00:00", "trade", 14.342, 50.0]
["2026-09-15T18:15:34.107128+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:34.107584+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:34.114585+00:00", "trade", 14.34, 25.0]
["2026-09-15T18:15:34.119829+00:00", "trade", 14.34, 300.0]
["2026-09-15T18:15:34.125504+00:00", "trade", 14.34, 40.0]
["2026-09-15T18:15:34.125507+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:15:34.125507+00:00", "trade", 14.34, 80.0]
["2026-09-15T18:15:34.125510+00:00", "trade", 14.34, 32.0]
["2026-09-15T18:15:34.125522+00:00", "trade", 14.34, 1.0]
["2026-09-15T18:15:34.125526+00:00", "trade", 14.34, 10.0]
["2026-09-15T18:15:34.125526+00:00", "trade", 14.34, 120.0]
["2026-09-15T18:15:34.125531+00:00", "trade", 14.34, 8.0]
["2026-09-15T18:15:34.125531+00:00", "trade", 14.34, 2.0]
["2026-09-15T18:15:34.125531+00:00", "trade", 14.34, 500.0]
["2026-09-15T18:15:34.125535+00:00", "trade", 14.34, 7.0]
["2026-09-15T18:15:34.125589+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:15:34.125591+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:15:34.125594+00:00", "trade", 14.34, 6.0]
["2026-09-15T18:15:34.125594+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:15:34.125597+00:00", "trade", 14.34, 2000.0]
["2026-09-15T18:15:34.125602+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:34.125606+00:00", "trade", 14.34, 3.0]
["2026-09-15T18:15:34.125687+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:34.125692+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:15:34.125732+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:15:34.125732+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:15:34.125747+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:15:34.125772+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:15:34.125798+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:15:34.125808+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:15:34.125828+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:15:34.125873+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.125873+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:15:34.126008+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.126083+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.126108+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.126138+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.126138+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.126228+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.126504+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.126544+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.126775+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.126815+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.127381+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.127426+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.128045+00:00", "trade", 14.335, 300.0]
["2026-09-15T18:15:34.128148+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.129347+00:00", "trade", 14.3396, 50.0]
["2026-09-15T18:15:34.129356+00:00", "trade", 14.33, 3.0]
["2026-09-15T18:15:34.129356+00:00", "trade", 14.33, 1.0]
["2026-09-15T18:15:34.129359+00:00", "trade", 14.33, 300.0]
["2026-09-15T18:15:34.129371+00:00", "trade", 14.33, 574.0]
["2026-09-15T18:15:34.129386+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:15:34.129942+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.129966+00:00", "trade", 14.335, 2.0]
["2026-09-15T18:15:34.130014+00:00", "trade", 14.335, 6.0]
["2026-09-15T18:15:34.130063+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.130063+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.130073+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.130083+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.130083+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.130393+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.130418+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.131025+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.134629+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.135064+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.255115+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:34.257373+00:00", "trade", 14.34, 145.0]
["2026-09-15T18:15:34.257406+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:15:34.257638+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:15:34.257695+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:15:35.605103+00:00", "trade", 14.3656, 114.0]
["2026-09-15T18:15:35.609051+00:00", "trade", 14.3656, 78.0]
["2026-09-15T18:15:36.152339+00:00", "trade", 14.33, 1000.0]
["2026-09-15T18:15:38.328040+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:39.001780+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:39.371119+00:00", "trade", 14.34, 2.0]
["2026-09-15T18:15:41.276684+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:41.276759+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:41.287279+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:41.445986+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:41.445988+00:00", "trade", 14.33, 30.0]
["2026-09-15T18:15:41.446086+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:41.446131+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:41.446933+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:41.447134+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:41.449219+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:41.449279+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:41.549567+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:41.965239+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:41.966182+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:42.324257+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:42.543167+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:42.593582+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:42.879268+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:15:42.880278+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:42.880425+00:00", "trade", 14.335, 504.0]
["2026-09-15T18:15:42.880461+00:00", "trade", 14.33, 2.0]
["2026-09-15T18:15:42.880599+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:42.969264+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:42.969758+00:00", "trade", 14.3508, 2.0]
["2026-09-15T18:15:44.084768+00:00", "trade", 14.335, 300.0]
["2026-09-15T18:15:44.088524+00:00", "trade", 14.33, 600.0]
["2026-09-15T18:15:44.089805+00:00", "trade", 14.3325, 52.0]
["2026-09-15T18:15:44.280815+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:45.415570+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:45.416508+00:00", "trade", 14.3603, 12.0]
["2026-09-15T18:15:45.683669+00:00", "trade", 14.3382, 400.0]
["2026-09-15T18:15:46.114410+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:48.194366+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:48.194802+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:49.186498+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:15:54.045401+00:00", "trade", 14.335, 200.0]
["2026-09-15T18:15:54.961566+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:57.014127+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:57.014187+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:57.609786+00:00", "trade", 14.34, 380.0]
["2026-09-15T18:15:57.895912+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:15:57.897199+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:57.904952+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:15:59.059713+00:00", "trade", 14.3497, 2.0]
["2026-09-15T18:15:59.170534+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:59.170599+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:59.170604+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:15:59.171028+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:15:59.179406+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:15:59.179801+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:00.005588+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:00.007096+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:00.023049+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:00.023132+00:00", "trade", 14.34, 25.0]
["2026-09-15T18:16:00.023132+00:00", "trade", 14.34, 5.0]
["2026-09-15T18:16:00.023771+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:00.023801+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:00.023801+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:00.023971+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:00.024157+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:00.024608+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:00.034577+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:00.034581+00:00", "trade", 14.34, 300.0]
["2026-09-15T18:16:00.034581+00:00", "trade", 14.34, 5.0]
["2026-09-15T18:16:00.034584+00:00", "trade", 14.34, 25.0]
["2026-09-15T18:16:00.034587+00:00", "trade", 14.34, 5.0]
["2026-09-15T18:16:00.034593+00:00", "trade", 14.34, 1.0]
["2026-09-15T18:16:00.034593+00:00", "trade", 14.34, 90.0]
["2026-09-15T18:16:00.034596+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:00.034622+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:00.034622+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034627+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034627+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034632+00:00", "trade", 14.34, 115.0]
["2026-09-15T18:16:00.034637+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034641+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:00.034647+00:00", "trade", 14.34, 16.0]
["2026-09-15T18:16:00.034647+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034650+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:00.034652+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034657+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034687+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034753+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034757+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034762+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034787+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034807+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034842+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034852+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:00.034962+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:00.034984+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:00.035388+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:00.035599+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:00.035747+00:00", "trade", 14.34, 33.0]
["2026-09-15T18:16:00.035795+00:00", "trade", 14.34, 6.0]
["2026-09-15T18:16:00.035819+00:00", "trade", 14.34, 2.0]
["2026-09-15T18:16:00.035874+00:00", "trade", 14.34, 1.0]
["2026-09-15T18:16:00.035901+00:00", "trade", 14.34, 13.0]
["2026-09-15T18:16:00.036055+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:00.036286+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:00.036722+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:00.039333+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:00.045036+00:00", "trade", 14.345, 100.0]
["2026-09-15T18:16:00.075825+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:00.107194+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:01.171101+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:01.682321+00:00", "trade", 14.345, 30.0]
["2026-09-15T18:16:02.159905+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:02.160346+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:02.269260+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:02.551791+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:02.813205+00:00", "trade", 14.3593, 10.0]
["2026-09-15T18:16:03.440492+00:00", "trade", 14.345, 70.0]
["2026-09-15T18:16:04.309385+00:00", "trade", 14.345, 100.0]
["2026-09-15T18:16:04.505718+00:00", "trade", 14.3489, 9.0]
["2026-09-15T18:16:04.850454+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:05.378230+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:05.396278+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:05.744470+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:05.744951+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:05.745628+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:05.875093+00:00", "trade", 14.345, 15.0]
["2026-09-15T18:16:05.875165+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:05.876275+00:00", "trade", 14.345, 2.0]
["2026-09-15T18:16:06.795692+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:06.795943+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:06.850511+00:00", "trade", 14.345, 31.0]
["2026-09-15T18:16:06.851550+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:08.494232+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:08.494447+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:08.498367+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:08.658372+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:08.659960+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:08.693470+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:08.693541+00:00", "trade", 14.34, 300.0]
["2026-09-15T18:16:08.693710+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:08.693713+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:08.693719+00:00", "trade", 14.34, 3.0]
["2026-09-15T18:16:08.693719+00:00", "trade", 14.345, 2.0]
["2026-09-15T18:16:08.693719+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:08.693920+00:00", "trade", 14.34, 20.0]
["2026-09-15T18:16:08.693923+00:00", "trade", 14.34, 5.0]
["2026-09-15T18:16:08.693926+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:08.694077+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:08.694082+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:08.694132+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:08.694132+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:08.694137+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:08.694142+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694142+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694162+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694167+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694167+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694167+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694177+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694207+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694212+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694217+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694297+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694333+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694347+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694392+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694427+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694518+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694518+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694613+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:08.694658+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:08.694668+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:08.694673+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694678+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694753+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.694773+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.695019+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.695054+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.695099+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.695099+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.695109+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.695370+00:00", "trade", 14.3398, 51.0]
["2026-09-15T18:16:08.695535+00:00", "trade", 14.335, 283.0]
["2026-09-15T18:16:08.695550+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.695746+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.698377+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.698572+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.700732+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.708105+00:00", "trade", 14.34, 250.0]
["2026-09-15T18:16:08.708115+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.709152+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.737565+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.793037+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:08.804028+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:09.195162+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:09.195503+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:09.195673+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:09.195673+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:09.196134+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:09.196149+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:09.369356+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:09.593209+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:16:09.650789+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:09.650864+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:09.651857+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:09.802469+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:09.908620+00:00", "trade", 14.359, 3.0]
["2026-09-15T18:16:10.324079+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:10.452317+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:16:11.017377+00:00", "trade", 14.335, 300.0]
["2026-09-15T18:16:11.088791+00:00", "trade", 14.359, 100.0]
["2026-09-15T18:16:11.388239+00:00", "trade", 14.335, 20.0]
["2026-09-15T18:16:11.529111+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:12.535351+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:13.661161+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:16:14.230705+00:00", "trade", 14.3477, 22.0]
["2026-09-15T18:16:14.978886+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:15.077826+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:15.077871+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:15.078297+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:15.078743+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:15.079264+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:15.081504+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:15.081960+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:15.616721+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:16.166983+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:16.167038+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:17.132454+00:00", "trade", 14.365, 35.0]
["2026-09-15T18:16:17.352524+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:17.994136+00:00", "trade", 14.365, 100.0]
["2026-09-15T18:16:18.418797+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:18.726041+00:00", "trade", 14.3519, 300.0]
["2026-09-15T18:16:19.086396+00:00", "trade", 14.34, 6.0]
["2026-09-15T18:16:19.087440+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:19.088888+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:19.114628+00:00", "trade", 14.3531, 100.0]
["2026-09-15T18:16:19.721045+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:19.721095+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:19.721190+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:19.721596+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:19.721732+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:19.723115+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:19.805040+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:22.002520+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:22.002520+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:22.002580+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:22.002590+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:22.002679+00:00", "trade", 14.34, 200.0]
["2026-09-15T18:16:22.002679+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:22.002740+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:22.002755+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:22.002785+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:22.002795+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:22.002840+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:22.003091+00:00", "trade", 14.34, 20.0]
["2026-09-15T18:16:22.003181+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:22.003196+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:22.003241+00:00", "trade", 14.34, 300.0]
["2026-09-15T18:16:22.003241+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:22.003256+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:22.003256+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:22.003336+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:22.003346+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:22.003352+00:00", "quote", 14.34, 14.34]
["2026-09-15T18:16:22.003397+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.003412+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.003599+00:00", "trade", 14.345, 4.0]
["2026-09-15T18:16:22.003667+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.003672+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.003753+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.003753+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.003789+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:16:22.003793+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.003793+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.003833+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.003993+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.003993+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.004133+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.004249+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.004249+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.005156+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.005488+00:00", "trade", 14.34, 11.0]
["2026-09-15T18:16:22.005592+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.024241+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.040966+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:22.053343+00:00", "trade", 14.34, 6.0]
["2026-09-15T18:16:22.113739+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:23.431914+00:00", "trade", 14.3527, 11.0]
["2026-09-15T18:16:23.836992+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:23.837609+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:23.837654+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:23.837849+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:23.837864+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:23.837889+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:23.837949+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:23.840511+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:23.923608+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:23.923793+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:23.951624+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:23.951825+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:23.982503+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:24.066207+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:24.165407+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:24.867706+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:24.906523+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:24.906678+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:24.963148+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:24.964014+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:24.964140+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:24.964185+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:25.025851+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:25.637942+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:25.637999+00:00", "trade", 14.345, 100.0]
["2026-09-15T18:16:25.638201+00:00", "trade", 14.34, 140.0]
["2026-09-15T18:16:25.638567+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:25.638567+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:25.638737+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:25.638807+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:25.639228+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:25.639228+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:25.656965+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:25.656976+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:25.657036+00:00", "quote", 14.34, 14.35]
["2026-09-15T18:16:25.657264+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:25.657266+00:00", "trade", 14.34, 400.0]
["2026-09-15T18:16:25.657278+00:00", "trade", 14.34, 200.0]
["2026-09-15T18:16:25.657292+00:00", "quote", 14.33, 14.35]
["2026-09-15T18:16:25.657294+00:00", "trade", 14.34, 1.0]
["2026-09-15T18:16:25.657294+00:00", "trade", 14.34, 1000.0]
["2026-09-15T18:16:25.657300+00:00", "trade", 14.34, 200.0]
["2026-09-15T18:16:25.657306+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657312+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657312+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657312+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657317+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657317+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657317+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657341+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657341+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657346+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657372+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657401+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657406+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657411+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657558+00:00", "trade", 14.34, 10.0]
["2026-09-15T18:16:25.657561+00:00", "trade", 14.34, 10.0]
["2026-09-15T18:16:25.657561+00:00", "trade", 14.34, 10.0]
["2026-09-15T18:16:25.657562+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657702+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657807+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657822+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657843+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.657848+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.658233+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.658263+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.658589+00:00", "trade", 14.3388, 54.0]
["2026-09-15T18:16:25.659161+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.659181+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.660504+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.661236+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.662719+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.678216+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:25.766972+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:26.149394+00:00", "trade", 14.335, 140.0]
["2026-09-15T18:16:26.265394+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:16:26.505496+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:27.495256+00:00", "trade", 14.3384, 100.0]
["2026-09-15T18:16:28.150525+00:00", "trade", 14.33, 2.0]
["2026-09-15T18:16:28.494225+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:30.007124+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:31.972937+00:00", "trade", 14.3389, 140.0]
["2026-09-15T18:16:31.974074+00:00", "trade", 14.335, 2.0]
["2026-09-15T18:16:31.974206+00:00", "trade", 14.335, 624.0]
["2026-09-15T18:16:32.062225+00:00", "trade", 14.335, 3.0]
["2026-09-15T18:16:32.063584+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:32.757465+00:00", "trade", 14.335, 30.0]
["2026-09-15T18:16:34.308255+00:00", "trade", 14.335, 1.0]
["2026-09-15T18:16:35.197132+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:35.197629+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:35.614699+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:35.721708+00:00", "trade", 14.3466, 1.0]
["2026-09-15T18:16:35.723212+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:36.920370+00:00", "trade", 14.359, 29.0]
["2026-09-15T18:16:37.319274+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:38.427811+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:38.519715+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:38.519840+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:38.531137+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:39.940830+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:40.015641+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:16:40.018425+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:40.052020+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:40.052430+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:40.502895+00:00", "trade", 14.3589, 57.0]
["2026-09-15T18:16:40.908309+00:00", "trade", 14.335, 400.0]
["2026-09-15T18:16:42.431610+00:00", "trade", 14.3518, 11.0]
["2026-09-15T18:16:42.889304+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:42.889780+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:43.443190+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:44.145357+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:16:47.067459+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:47.068341+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:47.442118+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:47.443061+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:47.443396+00:00", "trade", 14.335, 321.0]
["2026-09-15T18:16:48.108709+00:00", "trade", 14.3462, 2.0]
["2026-09-15T18:16:48.198541+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:49.040501+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:49.040942+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:49.845448+00:00", "trade", 14.335, 51.0]
["2026-09-15T18:16:52.342640+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:52.343076+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:52.440427+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:53.471702+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:53.472183+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:53.472624+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:53.472980+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:53.473100+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:53.997588+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:16:54.124219+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:16:54.274564+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:54.275160+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:54.493704+00:00", "trade", 14.346, 9.0]
["2026-09-15T18:16:54.813579+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:55.345107+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:55.614162+00:00", "trade", 14.335, 2.0]
["2026-09-15T18:16:55.614201+00:00", "trade", 14.33, 2.0]
["2026-09-15T18:16:55.659738+00:00", "trade", 14.3359, 37.0]
["2026-09-15T18:16:56.325249+00:00", "trade", 14.3643, 100.0]
["2026-09-15T18:16:56.558239+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:56.558757+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:16:57.642820+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:57.643657+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:16:57.807434+00:00", "trade", 14.335, 1.0]
["2026-09-15T18:16:59.348348+00:00", "trade", 14.3514, 1.0]
["2026-09-15T18:17:00.007151+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:00.338759+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:00.339240+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:00.339430+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:01.442637+00:00", "trade", 14.3514, 10.0]
["2026-09-15T18:17:01.911651+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:01.912086+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:02.377023+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:17:02.377988+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:02.378174+00:00", "trade", 14.33, 489.0]
["2026-09-15T18:17:02.378274+00:00", "trade", 14.335, 3.0]
["2026-09-15T18:17:02.378310+00:00", "trade", 14.335, 427.0]
["2026-09-15T18:17:02.383139+00:00", "trade", 14.34, 165.0]
["2026-09-15T18:17:02.409945+00:00", "trade", 14.3375, 1.0]
["2026-09-15T18:17:02.410011+00:00", "trade", 14.3352, 1.0]
["2026-09-15T18:17:02.410107+00:00", "trade", 14.338, 1.0]
["2026-09-15T18:17:02.410143+00:00", "trade", 14.3446, 2.0]
["2026-09-15T18:17:02.773878+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:02.774310+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:02.774755+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:02.777592+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:02.886441+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:02.896044+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:02.999680+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:03.258404+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:03.358993+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:03.359474+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:03.806566+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:05.103121+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:08.796849+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:17:12.061225+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:12.110522+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:12.507820+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:17:13.189029+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:13.189129+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:13.288585+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:13.595645+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:13.911991+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:17:13.915088+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:17:14.471744+00:00", "trade", 14.343, 130.0]
["2026-09-15T18:17:15.238587+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:15.484897+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:15.652791+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:16.130631+00:00", "trade", 14.335, 21.0]
["2026-09-15T18:17:16.131879+00:00", "trade", 14.335, 356.0]
["2026-09-15T18:17:16.539864+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:16.598477+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:17:19.559140+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:19.868134+00:00", "trade", 14.3507, 10.0]
["2026-09-15T18:17:20.143694+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:20.144496+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:20.816191+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:20.851275+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:21.185979+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:17:21.186030+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:21.186466+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:21.303108+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:21.692232+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:21.800630+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:21.961455+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:17:21.962835+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:22.065795+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:23.844044+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:23.976659+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:17:24.565154+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:17:25.283016+00:00", "trade", 14.336, 55.0]
["2026-09-15T18:17:25.630633+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:25.631750+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:25.661735+00:00", "trade", 14.3346, 34.0]
["2026-09-15T18:17:26.478830+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:17:29.922770+00:00", "trade", 14.335, 30.0]
["2026-09-15T18:17:30.007174+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:31.566315+00:00", "trade", 14.3496, 100.0]
["2026-09-15T18:17:31.569392+00:00", "trade", 14.3496, 7.0]
["2026-09-15T18:17:32.128735+00:00", "trade", 14.3376, 7.0]
["2026-09-15T18:17:33.850848+00:00", "trade", 14.34, 300.0]
["2026-09-15T18:17:34.061685+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:17:35.367898+00:00", "trade", 14.33, 94.0]
["2026-09-15T18:17:35.367918+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:35.368399+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:35.368532+00:00", "trade", 14.335, 3.0]
["2026-09-15T18:17:35.378618+00:00", "trade", 14.33, 6.0]
["2026-09-15T18:17:35.387083+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:36.111339+00:00", "trade", 14.33, 10.0]
["2026-09-15T18:17:36.111342+00:00", "trade", 14.33, 10.0]
["2026-09-15T18:17:36.111920+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:36.111960+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:36.111975+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:36.112000+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:36.112000+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:36.125135+00:00", "trade", 14.33, 10.0]
["2026-09-15T18:17:36.554294+00:00", "trade", 14.33, 1.0]
["2026-09-15T18:17:36.555403+00:00", "trade", 14.335, 3.0]
["2026-09-15T18:17:36.555551+00:00", "trade", 14.335, 641.0]
["2026-09-15T18:17:36.556591+00:00", "trade", 14.335, 18.0]
["2026-09-15T18:17:36.943836+00:00", "trade", 14.34, 100.0]
["2026-09-15T18:17:36.944914+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:38.411280+00:00", "trade", 14.334, 1000.0]
["2026-09-15T18:17:38.467907+00:00", "trade", 14.3497, 11.0]
["2026-09-15T18:17:39.011182+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:40.317490+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:17:40.317538+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:17:40.317625+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:17:40.317743+00:00", "trade", 14.335, 173.0]
["2026-09-15T18:17:40.318118+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:17:40.348397+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:17:40.365713+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:17:40.365965+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:17:40.366040+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:17:40.490110+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:41.367154+00:00", "trade", 14.335, 2.0]
["2026-09-15T18:17:41.447713+00:00", "trade", 14.3369, 16.0]
["2026-09-15T18:17:41.534595+00:00", "trade", 14.33, 20.0]
["2026-09-15T18:17:41.535203+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:41.535203+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:41.537282+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:41.537804+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:41.549005+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:41.860545+00:00", "trade", 14.335, 100.0]
["2026-09-15T18:17:42.342505+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:42.413159+00:00", "trade", 14.335, 1.0]
["2026-09-15T18:17:42.413159+00:00", "trade", 14.335, 1.0]
["2026-09-15T18:17:42.413810+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:42.413810+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:42.492592+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:42.528968+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:43.876961+00:00", "trade", 14.33, 200.0]
["2026-09-15T18:17:48.124849+00:00", "trade", 14.3635, 40.0]
["2026-09-15T18:17:49.630850+00:00", "trade", 14.3635, 200.0]
["2026-09-15T18:17:49.631916+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:49.634747+00:00", "trade", 14.3635, 125.0]
["2026-09-15T18:17:49.635795+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:49.636083+00:00", "trade", 14.3635, 4.0]
["2026-09-15T18:17:50.619196+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:50.815628+00:00", "trade", 14.335, 8.0]
["2026-09-15T18:17:50.830008+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:17:50.831064+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:50.831069+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:50.831293+00:00", "trade", 14.3348, 50.0]
["2026-09-15T18:17:51.098384+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:51.550458+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:51.565784+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:52.053414+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:17:52.082114+00:00", "trade", 14.33, 164.0]
["2026-09-15T18:17:52.082174+00:00", "trade", 14.33, 30.0]
["2026-09-15T18:17:52.082249+00:00", "trade", 14.33, 6.0]
["2026-09-15T18:17:52.089557+00:00", "trade", 14.33, 63.0]
["2026-09-15T18:17:52.089563+00:00", "trade", 14.33, 3.0]
["2026-09-15T18:17:52.089563+00:00", "trade", 14.33, 1.0]
["2026-09-15T18:17:52.089565+00:00", "trade", 14.33, 200.0]
["2026-09-15T18:17:52.089570+00:00", "trade", 14.33, 570.0]
["2026-09-15T18:17:52.089570+00:00", "trade", 14.33, 42.0]
["2026-09-15T18:17:52.089575+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:17:52.089575+00:00", "trade", 14.33, 49.0]
["2026-09-15T18:17:52.089575+00:00", "trade", 14.33, 58.0]
["2026-09-15T18:17:52.089578+00:00", "trade", 14.33, 300.0]
["2026-09-15T18:17:52.089578+00:00", "trade", 14.33, 18.0]
["2026-09-15T18:17:52.089599+00:00", "trade", 14.33, 154.0]
["2026-09-15T18:17:52.089608+00:00", "trade", 14.33, 176.0]
["2026-09-15T18:17:52.089609+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:52.089611+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:17:52.089615+00:00", "trade", 14.33, 800.0]
["2026-09-15T18:17:52.089615+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:17:52.089620+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:17:52.089620+00:00", "trade", 14.33, 49.0]
["2026-09-15T18:17:52.089623+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:17:52.089626+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:17:52.089633+00:00", "trade", 14.33, 500.0]
["2026-09-15T18:17:52.089633+00:00", "trade", 14.33, 224.0]
["2026-09-15T18:17:52.089633+00:00", "trade", 14.33, 2.0]
["2026-09-15T18:17:52.089633+00:00", "trade", 14.33, 11.0]
["2026-09-15T18:17:52.089638+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:17:52.089638+00:00", "trade", 14.33, 3.0]
["2026-09-15T18:17:52.089638+00:00", "trade", 14.33, 200.0]
["2026-09-15T18:17:52.089641+00:00", "trade", 14.33, 300.0]
["2026-09-15T18:17:52.089644+00:00", "trade", 14.33, 300.0]
["2026-09-15T18:17:52.089644+00:00", "trade", 14.33, 80.0]
["2026-09-15T18:17:52.089644+00:00", "trade", 14.33, 70.0]
["2026-09-15T18:17:52.089659+00:00", "trade", 14.33, 1.0]
["2026-09-15T18:17:52.089679+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:52.089719+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:52.089724+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:52.089724+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:52.089779+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:52.089859+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:52.089893+00:00", "trade", 14.33, 154.0]
["2026-09-15T18:17:52.089919+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:52.089944+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:52.089985+00:00", "quote", 14.33, 14.34]
["2026-09-15T18:17:52.090020+00:00", "quote", 14.33, 14.33]
["2026-09-15T18:17:52.090040+00:00", "quote", 14.33, 14.33]
["2026-09-15T18:17:52.090075+00:00", "quote", 14.33, 14.33]
["2026-09-15T18:17:52.090080+00:00", "quote", 14.33, 14.33]
["2026-09-15T18:17:52.090090+00:00", "quote", 14.33, 14.33]
["2026-09-15T18:17:52.090119+00:00", "trade", 14.33, 6.0]
["2026-09-15T18:17:52.090120+00:00", "quote", 14.33, 14.33]
["2026-09-15T18:17:52.090173+00:00", "trade", 14.33, 126.0]
["2026-09-15T18:17:52.090173+00:00", "trade", 14.33, 200.0]
["2026-09-15T18:17:52.090176+00:00", "trade", 14.33, 73.0]
["2026-09-15T18:17:52.090190+00:00", "quote", 14.33, 14.33]
["2026-09-15T18:17:52.090195+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.090212+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:17:52.090260+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.090300+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.090315+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.090471+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.090516+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.090516+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.090586+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.090633+00:00", "trade", 14.33, 10.0]
["2026-09-15T18:17:52.090741+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.090741+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.090751+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.090791+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.090837+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.090877+00:00", "trade", 14.33, 14.0]
["2026-09-15T18:17:52.091393+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.091924+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.092115+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.092705+00:00", "trade", 14.33, 2.0]
["2026-09-15T18:17:52.093869+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.095914+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.123742+00:00", "trade", 14.33, 250.0]
["2026-09-15T18:17:52.151946+00:00", "trade", 14.325, 6.0]
["2026-09-15T18:17:52.152413+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.190388+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:52.197630+00:00", "trade", 14.325, 200.0]
["2026-09-15T18:17:52.639395+00:00", "trade", 14.32, 50.0]
["2026-09-15T18:17:52.639761+00:00", "trade", 14.32, 1.0]
["2026-09-15T18:17:52.640387+00:00", "trade", 14.32, 1.0]
["2026-09-15T18:17:53.058986+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:53.059427+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:53.072634+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:53.366206+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:53.707060+00:00", "trade", 14.3299, 100.0]
["2026-09-15T18:17:53.809047+00:00", "trade", 14.3481, 1.0]
["2026-09-15T18:17:53.871547+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:17:53.973669+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:53.974140+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:54.073160+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:54.073616+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:54.824996+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:54.825427+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:54.825503+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:55.326524+00:00", "trade", 14.3625, 100.0]
["2026-09-15T18:17:55.482570+00:00", "trade", 14.325, 2.0]
["2026-09-15T18:17:56.055987+00:00", "trade", 14.3264, 5.0]
["2026-09-15T18:17:56.058537+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:17:56.136547+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:56.136988+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:56.213615+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:56.458515+00:00", "trade", 14.348, 10.0]
["2026-09-15T18:17:56.796565+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:57.070901+00:00", "trade", 14.325, 7800.0]
["2026-09-15T18:17:57.072185+00:00", "trade", 14.325, 98.0]
["2026-09-15T18:17:57.248628+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:57.253579+00:00", "trade", 14.325, 1200.0]
["2026-09-15T18:17:57.254821+00:00", "trade", 14.325, 409.0]
["2026-09-15T18:17:57.326187+00:00", "trade", 14.325, 200.0]
["2026-09-15T18:17:57.326190+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:17:57.326774+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:57.327826+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:17:57.328974+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:57.330021+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:17:57.397357+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.327012+00:00", "trade", 14.32, 2.0]
["2026-09-15T18:17:58.329080+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.329125+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.329927+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.330062+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.459991+00:00", "trade", 14.32, 6.0]
["2026-09-15T18:17:58.459997+00:00", "trade", 14.32, 10.0]
["2026-09-15T18:17:58.459997+00:00", "trade", 14.32, 10.0]
["2026-09-15T18:17:58.460003+00:00", "trade", 14.32, 10.0]
["2026-09-15T18:17:58.460006+00:00", "trade", 14.32, 24.0]
["2026-09-15T18:17:58.460583+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.460583+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.460587+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.460622+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.460662+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.460662+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.460703+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.461063+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.461144+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.461224+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.461545+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.461705+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.462006+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.462662+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:58.573095+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:59.903651+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:17:59.904723+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:59.904723+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:17:59.905209+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:00.007201+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:00.100036+00:00", "trade", 14.32, 17.0]
["2026-09-15T18:18:00.253361+00:00", "trade", 14.325, 6.0]
["2026-09-15T18:18:00.872121+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:00.872457+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:00.973201+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:01.641138+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:01.916825+00:00", "trade", 14.32, 11.0]
["2026-09-15T18:18:01.917457+00:00", "trade", 14.32, 6.0]
["2026-09-15T18:18:01.917870+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:01.918209+00:00", "trade", 14.32, 83.0]
["2026-09-15T18:18:01.959604+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:02.069672+00:00", "trade", 14.33, 9000.0]
["2026-09-15T18:18:02.070957+00:00", "trade", 14.3289, 137.0]
["2026-09-15T18:18:02.071079+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:02.083247+00:00", "trade", 14.32, 99.0]
["2026-09-15T18:18:02.130778+00:00", "trade", 14.3233, 99.0]
["2026-09-15T18:18:02.191281+00:00", "trade", 14.32, 23.0]
["2026-09-15T18:18:02.191341+00:00", "trade", 14.32, 377.0]
["2026-09-15T18:18:02.192232+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:02.504980+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:03.119775+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:03.120301+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:03.220656+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:03.222053+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:03.339141+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:03.339176+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:03.339177+00:00", "trade", 14.325, 50.0]
["2026-09-15T18:18:03.339201+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:03.339210+00:00", "trade", 14.32, 50.0]
["2026-09-15T18:18:03.339309+00:00", "trade", 14.325, 150.0]
["2026-09-15T18:18:03.340128+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:03.587802+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:03.588052+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:03.900427+00:00", "trade", 14.32, 400.0]
["2026-09-15T18:18:03.902073+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:03.916455+00:00", "trade", 14.32, 400.0]
["2026-09-15T18:18:03.917156+00:00", "trade", 14.32, 173.0]
["2026-09-15T18:18:03.918055+00:00", "trade", 14.32, 22.0]
["2026-09-15T18:18:04.057611+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:04.057644+00:00", "trade", 14.32, 104.0]
["2026-09-15T18:18:04.057905+00:00", "trade", 14.32, 101.0]
["2026-09-15T18:18:04.057932+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:04.072849+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:04.280231+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:04.471685+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:04.881274+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:04.920522+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:04.945406+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:04.945883+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:05.045028+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:05.045524+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:05.506635+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:05.758638+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:05.847986+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.136576+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.137263+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.242096+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:18:06.242192+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.273125+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.312712+00:00", "trade", 14.32, 50.0]
["2026-09-15T18:18:06.313657+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.313657+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.313697+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.314158+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.314654+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.315135+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.316057+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.318757+00:00", "trade", 14.325, 40.0]
["2026-09-15T18:18:06.319255+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.364873+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.475551+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:06.663768+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:07.213298+00:00", "trade", 14.32, 300.0]
["2026-09-15T18:18:07.214191+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:07.313692+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:08.023213+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:08.152455+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:08.152455+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:08.523026+00:00", "trade", 14.325, 150.0]
["2026-09-15T18:18:09.037943+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:09.037983+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:09.278138+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:09.327289+00:00", "trade", 14.325, 50.0]
["2026-09-15T18:18:09.633452+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:09.633919+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:09.875492+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:09.875934+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:10.030015+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:10.030441+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:10.030882+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:10.032776+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:10.136570+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:10.496515+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:10.564963+00:00", "trade", 14.3594, 100.0]
["2026-09-15T18:18:11.497661+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:11.497719+00:00", "trade", 14.33, 396.0]
["2026-09-15T18:18:11.498102+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:11.937135+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:18:11.938282+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:12.816794+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:12.816854+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:13.302110+00:00", "trade", 14.3441, 100.0]
["2026-09-15T18:18:13.524332+00:00", "trade", 14.33, 1.0]
["2026-09-15T18:18:13.790208+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:18:13.791297+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:18:13.792581+00:00", "trade", 14.3222, 50.0]
["2026-09-15T18:18:13.992084+00:00", "trade", 14.325, 200.0]
["2026-09-15T18:18:13.993952+00:00", "trade", 14.32, 300.0]
["2026-09-15T18:18:13.994186+00:00", "trade", 14.32, 377.0]
["2026-09-15T18:18:13.994400+00:00", "trade", 14.32, 23.0]
["2026-09-15T18:18:13.998237+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:14.159627+00:00", "trade", 14.325, 300.0]
["2026-09-15T18:18:14.410790+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:18:14.836132+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:18:14.837509+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:14.838652+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:18:14.916733+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:15.117755+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:15.259522+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:16.409232+00:00", "trade", 14.3437, 11.0]
["2026-09-15T18:18:16.410882+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:18.847805+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:19.059388+00:00", "trade", 14.325, 300.0]
["2026-09-15T18:18:19.074550+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:19.077738+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:19.759246+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:19.759251+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:20.506666+00:00", "trade", 14.3436, 1.0]
["2026-09-15T18:18:20.560288+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:21.507816+00:00", "trade", 14.325, 2.0]
["2026-09-15T18:18:21.989572+00:00", "trade", 14.325, 200.0]
["2026-09-15T18:18:21.990751+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:21.991233+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:21.991233+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:22.004731+00:00", "trade", 14.3292, 9.0]
["2026-09-15T18:18:22.079251+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:23.970116+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:18:23.977123+00:00", "trade", 14.32, 23.0]
["2026-09-15T18:18:23.979414+00:00", "trade", 14.32, 6.0]
["2026-09-15T18:18:23.982211+00:00", "trade", 14.32, 60.0]
["2026-09-15T18:18:23.994474+00:00", "trade", 14.32, 11.0]
["2026-09-15T18:18:24.213035+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:24.213476+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:24.965697+00:00", "trade", 14.3292, 23.0]
["2026-09-15T18:18:24.995744+00:00", "trade", 14.325, 330.0]
["2026-09-15T18:18:25.058945+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:27.034172+00:00", "trade", 14.325, 4000.0]
["2026-09-15T18:18:27.035463+00:00", "trade", 14.3242, 83.0]
["2026-09-15T18:18:27.364002+00:00", "trade", 14.325, 200.0]
["2026-09-15T18:18:27.725963+00:00", "trade", 14.325, 30.0]
["2026-09-15T18:18:27.830633+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:27.886000+00:00", "trade", 14.3584, 100.0]
["2026-09-15T18:18:28.022211+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:18:28.035220+00:00", "trade", 14.32, 300.0]
["2026-09-15T18:18:29.440007+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:29.846654+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:18:30.007224+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:31.922263+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:31.923417+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:18:32.643601+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:32.643632+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:32.644515+00:00", "trade", 14.33, 100.0]
["2026-09-15T18:18:32.644614+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:32.720816+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:18:32.722198+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:32.798680+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:32.799266+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:32.881306+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:33.347817+00:00", "trade", 14.325, 40.0]
["2026-09-15T18:18:33.910102+00:00", "trade", 14.325, 160.0]
["2026-09-15T18:18:33.910105+00:00", "trade", 14.325, 100.0]
["2026-09-15T18:18:33.930319+00:00", "trade", 14.32, 15.0]
["2026-09-15T18:18:33.941280+00:00", "trade", 14.325, 125.0]
["2026-09-15T18:18:34.053705+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:34.708406+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:35.478167+00:00", "trade", 14.3417, 10.0]
["2026-09-15T18:18:35.957057+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:37.355876+00:00", "trade", 14.3409, 29.0]
["2026-09-15T18:18:37.624170+00:00", "trade", 14.325, 2.0]
["2026-09-15T18:18:38.220388+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:38.222483+00:00", "trade", 14.325, 4.0]
["2026-09-15T18:18:39.515735+00:00", "trade", 14.325, 396.0]
["2026-09-15T18:18:40.017937+00:00", "trade", 14.3278, 17.0]
["2026-09-15T18:18:40.746490+00:00", "trade", 14.3389, 200.0]
["2026-09-15T18:18:41.300108+00:00", "trade", 14.32, 50.0]
["2026-09-15T18:18:41.300108+00:00", "trade", 14.32, 50.0]
["2026-09-15T18:18:41.300109+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300111+00:00", "trade", 14.32, 90.0]
["2026-09-15T18:18:41.300180+00:00", "trade", 14.32, 80.0]
["2026-09-15T18:18:41.300183+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:41.300183+00:00", "trade", 14.32, 300.0]
["2026-09-15T18:18:41.300189+00:00", "trade", 14.32, 510.0]
["2026-09-15T18:18:41.300192+00:00", "trade", 14.32, 700.0]
["2026-09-15T18:18:41.300192+00:00", "trade", 14.32, 700.0]
["2026-09-15T18:18:41.300196+00:00", "trade", 14.32, 50.0]
["2026-09-15T18:18:41.300199+00:00", "trade", 14.32, 300.0]
["2026-09-15T18:18:41.300201+00:00", "trade", 14.32, 75.0]
["2026-09-15T18:18:41.300225+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300225+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300230+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300259+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300279+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300284+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300284+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300385+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300460+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300487+00:00", "trade", 14.32, 1500.0]
["2026-09-15T18:18:41.300487+00:00", "trade", 14.325, 2.0]
["2026-09-15T18:18:41.300487+00:00", "trade", 14.325, 1.0]
["2026-09-15T18:18:41.300490+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300493+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:41.300493+00:00", "trade", 14.32, 400.0]
["2026-09-15T18:18:41.300495+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300495+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300496+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:41.300496+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:41.300499+00:00", "trade", 14.32, 700.0]
["2026-09-15T18:18:41.300502+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:41.300502+00:00", "trade", 14.32, 201.0]
["2026-09-15T18:18:41.300625+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300630+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300661+00:00", "trade", 14.325, 175.0]
["2026-09-15T18:18:41.300665+00:00", "trade", 14.325, 125.0]
["2026-09-15T18:18:41.300667+00:00", "trade", 14.32, 120.0]
["2026-09-15T18:18:41.300667+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:41.300674+00:00", "trade", 14.32, 14.0]
["2026-09-15T18:18:41.300674+00:00", "trade", 14.32, 18.0]
["2026-09-15T18:18:41.300677+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:41.300677+00:00", "trade", 14.32, 32.0]
["2026-09-15T18:18:41.300677+00:00", "trade", 14.32, 11.0]
["2026-09-15T18:18:41.300761+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300766+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300771+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300771+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300826+00:00", "quote", 14.32, 14.33]
["2026-09-15T18:18:41.300931+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:41.300936+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:41.300941+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:41.301046+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:41.301112+00:00", "trade", 14.32, 581.0]
["2026-09-15T18:18:41.301126+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:41.301126+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:41.301136+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:41.301185+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:41.301185+00:00", "trade", 14.32, 7.0]
["2026-09-15T18:18:41.301247+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.301365+00:00", "trade", 14.32, 12.0]
["2026-09-15T18:18:41.301377+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.301432+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.301453+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.301457+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.301467+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.301503+00:00", "trade", 14.3218, 55.0]
["2026-09-15T18:18:41.301527+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.301653+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.301658+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.301738+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.301768+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.301768+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.301843+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.301893+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.301954+00:00", "trade", 14.3204, 50.0]
["2026-09-15T18:18:41.302029+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.302254+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.302334+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.305191+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.306660+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.309190+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:41.331894+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.332476+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.359285+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.381332+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.620669+00:00", "trade", 14.315, 200.0]
["2026-09-15T18:18:41.620709+00:00", "trade", 14.315, 4.0]
["2026-09-15T18:18:41.623129+00:00", "trade", 14.315, 196.0]
["2026-09-15T18:18:41.642502+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.690326+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:41.802117+00:00", "trade", 14.31, 1.0]
["2026-09-15T18:18:41.802211+00:00", "trade", 14.31, 12.0]
["2026-09-15T18:18:41.911178+00:00", "trade", 14.315, 6.0]
["2026-09-15T18:18:42.248510+00:00", "trade", 14.3178, 100.0]
["2026-09-15T18:18:42.621224+00:00", "trade", 14.315, 2.0]
["2026-09-15T18:18:43.067683+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:43.098130+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:43.286666+00:00", "trade", 14.3178, 100.0]
["2026-09-15T18:18:43.766035+00:00", "trade", 14.3569, 100.0]
["2026-09-15T18:18:43.768052+00:00", "trade", 14.3569, 100.0]
["2026-09-15T18:18:43.907695+00:00", "trade", 14.315, 4.0]
["2026-09-15T18:18:43.907728+00:00", "trade", 14.315, 96.0]
["2026-09-15T18:18:46.676345+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.676370+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.676395+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677211+00:00", "trade", 14.32, 1.0]
["2026-09-15T18:18:46.677220+00:00", "trade", 14.32, 700.0]
["2026-09-15T18:18:46.677223+00:00", "trade", 14.32, 300.0]
["2026-09-15T18:18:46.677227+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:46.677227+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:46.677229+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:46.677229+00:00", "trade", 14.32, 130.0]
["2026-09-15T18:18:46.677232+00:00", "trade", 14.32, 3.0]
["2026-09-15T18:18:46.677232+00:00", "trade", 14.32, 1300.0]
["2026-09-15T18:18:46.677265+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:46.677271+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:46.677280+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:46.677418+00:00", "trade", 14.32, 19.0]
["2026-09-15T18:18:46.677445+00:00", "trade", 14.32, 94.0]
["2026-09-15T18:18:46.677463+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:46.677470+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:46.677470+00:00", "trade", 14.32, 32.0]
["2026-09-15T18:18:46.677476+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:46.677476+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:46.677478+00:00", "trade", 14.32, 4.0]
["2026-09-15T18:18:46.677478+00:00", "trade", 14.32, 602.0]
["2026-09-15T18:18:46.677478+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677481+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:46.677483+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677483+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677483+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677488+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677488+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677488+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677493+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677493+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677503+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677508+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677508+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677518+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677523+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677523+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677523+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677528+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677528+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677528+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677533+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677533+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677563+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677563+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677611+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:46.677618+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677624+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:46.677733+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677738+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677743+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677748+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677763+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.677767+00:00", "trade", 14.32, 169.0]
["2026-09-15T18:18:46.677768+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.677783+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.677788+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.677793+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.677797+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:46.677799+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.677819+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.677824+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.677839+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.677872+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:46.677921+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:46.677929+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.677942+00:00", "trade", 14.32, 361.0]
["2026-09-15T18:18:46.677963+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:46.678005+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:46.678014+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:46.678049+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.678130+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.678134+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.678146+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:46.678174+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.678335+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.678360+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:46.678378+00:00", "trade", 14.32, 25.0]
["2026-09-15T18:18:46.678378+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:46.678381+00:00", "trade", 14.32, 75.0]
["2026-09-15T18:18:46.678455+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.678543+00:00", "trade", 14.3193, 56.0]
["2026-09-15T18:18:46.678618+00:00", "trade", 14.32, 24.0]
["2026-09-15T18:18:46.679017+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.679018+00:00", "trade", 14.32, 48.0]
["2026-09-15T18:18:46.679046+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.679076+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.679197+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.679656+00:00", "trade", 14.32, 51.0]
["2026-09-15T18:18:46.679701+00:00", "trade", 14.32, 48.0]
["2026-09-15T18:18:46.679703+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.680705+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:46.681863+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.682735+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.683161+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.696117+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.698042+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.721617+00:00", "trade", 14.32, 206.0]
["2026-09-15T18:18:46.752026+00:00", "trade", 14.32, 400.0]
["2026-09-15T18:18:46.761886+00:00", "trade", 14.32, 157.0]
["2026-09-15T18:18:46.821470+00:00", "trade", 14.32, 200.0]
["2026-09-15T18:18:46.907865+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:18:46.907865+00:00", "quote", 14.32, 14.32]
["2026-09-15T18:18:46.907960+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.907965+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.907965+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.908025+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.908030+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.908065+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.908532+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.908567+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.908587+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.908830+00:00", "trade", 14.32, 400.0]
["2026-09-15T18:18:46.908973+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.908973+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.910847+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.942658+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:46.942658+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:47.008925+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:47.767031+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:47.767056+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:47.866627+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:47.895218+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:18:47.970995+00:00", "trade", 14.3367, 52.0]
["2026-09-15T18:18:48.156704+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:18:48.900493+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:48.901180+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:48.901300+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:48.995850+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:49.148207+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:49.335147+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:18:49.795148+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:49.795189+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:49.878216+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:49.938301+00:00", "trade", 14.315, 674.0]
["2026-09-15T18:18:49.938398+00:00", "trade", 14.315, 200.0]
["2026-09-15T18:18:49.938518+00:00", "trade", 14.315, 126.0]
["2026-09-15T18:18:50.226587+00:00", "trade", 14.315, 300.0]
["2026-09-15T18:18:50.516972+00:00", "trade", 14.315, 200.0]
["2026-09-15T18:18:50.957684+00:00", "trade", 14.3199, 9000.0]
["2026-09-15T18:18:50.958965+00:00", "trade", 14.3192, 152.0]
["2026-09-15T18:18:51.089306+00:00", "trade", 14.315, 500.0]
["2026-09-15T18:18:52.090748+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:18:52.090760+00:00", "trade", 14.315, 193.0]
["2026-09-15T18:18:52.090790+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:18:52.090875+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:18:52.091266+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:18:52.092414+00:00", "trade", 14.315, 95.0]
["2026-09-15T18:18:52.094306+00:00", "trade", 14.315, 5.0]
["2026-09-15T18:18:52.152494+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:18:52.152626+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:18:52.152662+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:18:52.153114+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:52.153676+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:52.156677+00:00", "trade", 14.315, 9.0]
["2026-09-15T18:18:52.156815+00:00", "trade", 14.315, 16.0]
["2026-09-15T18:18:52.482913+00:00", "trade", 14.3366, 10.0]
["2026-09-15T18:18:53.157986+00:00", "trade", 14.32, 309.0]
["2026-09-15T18:18:53.957120+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:54.085251+00:00", "trade", 14.3542, 100.0]
["2026-09-15T18:18:54.170772+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:54.493726+00:00", "trade", 14.3243, 5.0]
["2026-09-15T18:18:54.616651+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:54.617127+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:54.619458+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:54.620435+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:54.735955+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:55.145513+00:00", "trade", 14.3542, 40.0]
["2026-09-15T18:18:56.138587+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:56.140732+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:56.220521+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:56.679702+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:56.681586+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:56.879498+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:18:56.880569+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:18:57.502493+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:18:57.975998+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:18:58.558133+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:18:58.615609+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:18:59.264646+00:00", "trade", 14.3541, 100.0]
["2026-09-15T18:18:59.616777+00:00", "trade", 14.32, 244.0]
["2026-09-15T18:19:00.007251+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:00.487591+00:00", "trade", 14.315, 200.0]
["2026-09-15T18:19:00.496062+00:00", "trade", 14.315, 200.0]
["2026-09-15T18:19:00.501665+00:00", "trade", 14.315, 200.0]
["2026-09-15T18:19:01.985702+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:02.597081+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:03.750270+00:00", "trade", 14.315, 200.0]
["2026-09-15T18:19:03.943166+00:00", "trade", 14.3345, 700.0]
["2026-09-15T18:19:04.455472+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:19:04.456500+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:05.456655+00:00", "trade", 14.315, 2.0]
["2026-09-15T18:19:08.016810+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:08.098671+00:00", "trade", 14.32, 40.0]
["2026-09-15T18:19:08.421644+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:09.725764+00:00", "trade", 14.315, 200.0]
["2026-09-15T18:19:09.726058+00:00", "trade", 14.315, 200.0]
["2026-09-15T18:19:09.727346+00:00", "trade", 14.3156, 51.0]
["2026-09-15T18:19:10.454422+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:19:10.456085+00:00", "trade", 14.315, 3.0]
["2026-09-15T18:19:11.496219+00:00", "trade", 14.335, 10.0]
["2026-09-15T18:19:11.497310+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:11.500723+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:11.925606+00:00", "trade", 14.3533, 42.0]
["2026-09-15T18:19:12.209941+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:19:13.749583+00:00", "trade", 14.3199, 1.0]
["2026-09-15T18:19:13.750729+00:00", "trade", 14.315, 2.0]
["2026-09-15T18:19:13.750846+00:00", "trade", 14.315, 423.0]
["2026-09-15T18:19:13.907224+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:13.938372+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:19:14.778083+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:15.407072+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:16.042406+00:00", "trade", 14.315, 1.0]
["2026-09-15T18:19:17.964930+00:00", "trade", 14.3185, 1.0]
["2026-09-15T18:19:18.383630+00:00", "trade", 14.3184, 10.0]
["2026-09-15T18:19:18.816732+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:18.855021+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:19.771267+00:00", "trade", 14.315, 200.0]
["2026-09-15T18:19:19.791749+00:00", "trade", 14.315, 1.0]
["2026-09-15T18:19:19.801278+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:19:19.860967+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:21.187617+00:00", "trade", 14.3236, 18.0]
["2026-09-15T18:19:21.206483+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:21.979033+00:00", "trade", 14.3185, 1.0]
["2026-09-15T18:19:22.455726+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:22.470539+00:00", "trade", 14.3361, 600.0]
["2026-09-15T18:19:22.700076+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:22.700101+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:22.784988+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:23.906943+00:00", "trade", 14.315, 1.0]
["2026-09-15T18:19:24.318239+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:19:24.386041+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:24.429867+00:00", "trade", 14.315, 18.0]
["2026-09-15T18:19:24.429867+00:00", "trade", 14.315, 10.0]
["2026-09-15T18:19:24.429870+00:00", "trade", 14.315, 10.0]
["2026-09-15T18:19:24.431078+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:24.434603+00:00", "trade", 14.31, 400.0]
["2026-09-15T18:19:24.434621+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:24.434621+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:24.434628+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:24.434630+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:24.434687+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:24.435022+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:24.435183+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:24.436290+00:00", "trade", 14.31, 18.0]
["2026-09-15T18:19:24.436376+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:24.436417+00:00", "trade", 14.31, 12.0]
["2026-09-15T18:19:24.436420+00:00", "trade", 14.31, 10.0]
["2026-09-15T18:19:24.436423+00:00", "trade", 14.31, 6.0]
["2026-09-15T18:19:24.436432+00:00", "trade", 14.31, 10.0]
["2026-09-15T18:19:24.437052+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:24.437528+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:24.439625+00:00", "trade", 14.315, 300.0]
["2026-09-15T18:19:24.556727+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:24.992747+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:24.992817+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:25.004390+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:25.021029+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:25.021079+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:25.021997+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:25.022037+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:25.120719+00:00", "trade", 14.315, 4.0]
["2026-09-15T18:19:25.158200+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:25.158281+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:26.471167+00:00", "trade", 14.3199, 1.0]
["2026-09-15T18:19:26.479695+00:00", "trade", 14.3234, 7.0]
["2026-09-15T18:19:26.818780+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:28.183940+00:00", "trade", 14.3342, 10.0]
["2026-09-15T18:19:28.816546+00:00", "trade", 14.3305, 46.0]
["2026-09-15T18:19:28.817725+00:00", "trade", 14.315, 2.0]
["2026-09-15T18:19:28.817758+00:00", "trade", 14.315, 2.0]
["2026-09-15T18:19:28.817924+00:00", "trade", 14.315, 15.0]
["2026-09-15T18:19:28.874067+00:00", "trade", 14.315, 1.0]
["2026-09-15T18:19:30.007290+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:30.481144+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:19:30.534990+00:00", "trade", 14.3339, 21.0]
["2026-09-15T18:19:30.622519+00:00", "trade", 14.315, 46.0]
["2026-09-15T18:19:30.923445+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:30.926477+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:31.135568+00:00", "trade", 14.3178, 1.0]
["2026-09-15T18:19:31.145194+00:00", "trade", 14.315, 20.0]
["2026-09-15T18:19:31.287281+00:00", "trade", 14.3483, 41.0]
["2026-09-15T18:19:31.346257+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:31.346267+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:31.346276+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:31.346285+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:31.346516+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:31.346702+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:31.346715+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:31.346775+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:31.346790+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:31.347259+00:00", "trade", 14.315, 97.0]
["2026-09-15T18:19:31.379961+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:31.604457+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:31.854293+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:31.912334+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:33.258614+00:00", "trade", 14.3199, 1.0]
["2026-09-15T18:19:34.303894+00:00", "trade", 14.31, 46.0]
["2026-09-15T18:19:34.303900+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:34.303912+00:00", "trade", 14.315, 46.0]
["2026-09-15T18:19:34.361918+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:34.361968+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:34.660021+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:34.660272+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:34.660322+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:34.661971+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:35.181959+00:00", "trade", 14.315, 1.0]
["2026-09-15T18:19:35.313828+00:00", "trade", 14.3339, 1.0]
["2026-09-15T18:19:35.315067+00:00", "trade", 14.32, 409.0]
["2026-09-15T18:19:35.316351+00:00", "trade", 14.3151, 53.0]
["2026-09-15T18:19:36.738929+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:36.998596+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:37.005187+00:00", "trade", 14.3178, 1.0]
["2026-09-15T18:19:37.172083+00:00", "trade", 14.315, 35.0]
["2026-09-15T18:19:37.338408+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:37.338458+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:37.635880+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:37.635941+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:19:37.635945+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:38.124135+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:38.124716+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:38.710306+00:00", "trade", 14.3198, 500.0]
["2026-09-15T18:19:38.918364+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:19:38.918437+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:38.918492+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:38.924466+00:00", "trade", 14.3197, 200.0]
["2026-09-15T18:19:38.924586+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:39.065471+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:39.085447+00:00", "trade", 14.315, 1.0]
["2026-09-15T18:19:39.412697+00:00", "trade", 14.3228, 1.0]
["2026-09-15T18:19:39.882321+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:39.882386+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:39.933077+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:40.087038+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:40.087574+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:41.265833+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:41.265888+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:41.266489+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:41.518235+00:00", "trade", 14.315, 1.0]
["2026-09-15T18:19:41.526421+00:00", "trade", 14.315, 10.0]
["2026-09-15T18:19:41.532790+00:00", "trade", 14.315, 20.0]
["2026-09-15T18:19:41.585348+00:00", "trade", 14.3254, 36.0]
["2026-09-15T18:19:41.734073+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:42.732096+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:42.732146+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:42.856511+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:45.136310+00:00", "trade", 14.3177, 1.0]
["2026-09-15T18:19:45.838859+00:00", "trade", 14.315, 1.0]
["2026-09-15T18:19:45.841136+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:45.841226+00:00", "trade", 14.315, 99.0]
["2026-09-15T18:19:45.841807+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:46.732618+00:00", "trade", 14.315, 1.0]
["2026-09-15T18:19:46.732814+00:00", "trade", 14.315, 1.0]
["2026-09-15T18:19:47.189166+00:00", "trade", 14.3199, 1.0]
["2026-09-15T18:19:47.220382+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:47.852385+00:00", "trade", 14.3333, 25.0]
["2026-09-15T18:19:48.143287+00:00", "trade", 14.315, 5.0]
["2026-09-15T18:19:48.368409+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:48.490188+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:48.780925+00:00", "trade", 14.3178, 1.0]
["2026-09-15T18:19:48.783806+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:48.784763+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:48.932317+00:00", "trade", 14.3334, 11.0]
["2026-09-15T18:19:49.073794+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:49.311812+00:00", "trade", 14.3334, 17.0]
["2026-09-15T18:19:49.710935+00:00", "trade", 14.315, 3.0]
["2026-09-15T18:19:49.714881+00:00", "trade", 14.315, 297.0]
["2026-09-15T18:19:50.485714+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:50.485764+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:50.565694+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:50.622382+00:00", "trade", 14.315, 1.0]
["2026-09-15T18:19:50.623564+00:00", "trade", 14.315, 2.0]
["2026-09-15T18:19:50.623678+00:00", "trade", 14.315, 428.0]
["2026-09-15T18:19:50.721089+00:00", "trade", 14.315, 200.0]
["2026-09-15T18:19:51.735518+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:52.077118+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:19:52.086416+00:00", "trade", 14.315, 10.0]
["2026-09-15T18:19:53.853019+00:00", "trade", 14.315, 1.0]
["2026-09-15T18:19:53.940756+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:53.962598+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:54.344973+00:00", "trade", 14.3313, 100.0]
["2026-09-15T18:19:56.238727+00:00", "trade", 14.315, 1.0]
["2026-09-15T18:19:56.376611+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:19:56.708997+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:57.692155+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:19:57.983865+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:57.984536+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:19:58.918011+00:00", "trade", 14.3178, 1.0]
["2026-09-15T18:19:58.927330+00:00", "trade", 14.315, 10.0]
["2026-09-15T18:19:59.156865+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:20:00.007312+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:00.044640+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:00.045597+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:00.045662+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:00.046510+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:00.046540+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:00.048304+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:00.054849+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:00.538837+00:00", "trade", 14.315, 200.0]
["2026-09-15T18:20:00.546761+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:00.583707+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:00.965343+00:00", "trade", 14.32, 1.0]
["2026-09-15T18:20:00.965362+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:00.965548+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:00.965648+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:01.093538+00:00", "trade", 14.3331, 180.0]
["2026-09-15T18:20:01.215030+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:01.441906+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:01.451661+00:00", "trade", 14.315, 29.0]
["2026-09-15T18:20:01.452224+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:01.528999+00:00", "trade", 14.315, 29.0]
["2026-09-15T18:20:01.605913+00:00", "trade", 14.315, 29.0]
["2026-09-15T18:20:01.684258+00:00", "trade", 14.315, 29.0]
["2026-09-15T18:20:01.689523+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:02.379828+00:00", "trade", 14.318, 21.0]
["2026-09-15T18:20:02.824994+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:20:03.539276+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:04.472698+00:00", "trade", 14.3196, 7.0]
["2026-09-15T18:20:04.937250+00:00", "trade", 14.32, 2.0]
["2026-09-15T18:20:04.937267+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:04.937267+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:04.937272+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:04.937292+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:04.937297+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:04.937307+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:04.938290+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:04.939072+00:00", "trade", 14.315, 373.0]
["2026-09-15T18:20:04.940558+00:00", "trade", 14.31, 34.0]
["2026-09-15T18:20:05.310053+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:05.317741+00:00", "trade", 14.316, 49.0]
["2026-09-15T18:20:05.445821+00:00", "trade", 14.3471, 35.0]
["2026-09-15T18:20:05.667914+00:00", "trade", 14.3198, 550.0]
["2026-09-15T18:20:05.815817+00:00", "trade", 14.32, 12.0]
["2026-09-15T18:20:06.516078+00:00", "trade", 14.3312, 10.0]
["2026-09-15T18:20:06.987003+00:00", "trade", 14.3162, 1000.0]
["2026-09-15T18:20:07.006513+00:00", "trade", 14.315, 3.0]
["2026-09-15T18:20:07.060314+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:07.060323+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:07.060501+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:07.061062+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:07.063721+00:00", "trade", 14.32, 8.0]
["2026-09-15T18:20:07.064070+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:20:07.064386+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:20:07.064645+00:00", "trade", 14.32, 494.0]
["2026-09-15T18:20:07.065014+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:20:07.065393+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:20:07.065748+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:20:07.072406+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:20:07.072430+00:00", "trade", 14.32, 192.0]
["2026-09-15T18:20:07.072460+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:20:07.072481+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:20:07.100321+00:00", "trade", 14.32, 6.0]
["2026-09-15T18:20:07.198492+00:00", "trade", 14.32, 100.0]
["2026-09-15T18:20:07.718403+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:07.720439+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:20:07.824754+00:00", "trade", 14.3467, 100.0]
["2026-09-15T18:20:08.001893+00:00", "trade", 14.315, 200.0]
["2026-09-15T18:20:08.002732+00:00", "trade", 14.315, 182.0]
["2026-09-15T18:20:08.373354+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.373858+00:00", "trade", 14.32, 4.0]
["2026-09-15T18:20:08.384236+00:00", "trade", 14.32, 1.0]
["2026-09-15T18:20:08.384285+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.384290+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.384290+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.384360+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.384366+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.384366+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.384736+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.385018+00:00", "trade", 14.32, 13.0]
["2026-09-15T18:20:08.385037+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.385037+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.385042+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.385067+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.385072+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.385087+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.385468+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.394048+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.413785+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:08.415359+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:09.718298+00:00", "trade", 14.315, 500.0]
["2026-09-15T18:20:09.719585+00:00", "trade", 14.3175, 55.0]
["2026-09-15T18:20:10.999591+00:00", "trade", 14.3465, 127.0]
["2026-09-15T18:20:11.003500+00:00", "trade", 14.3465, 15.0]
["2026-09-15T18:20:11.006835+00:00", "trade", 14.3192, 6.0]
["2026-09-15T18:20:11.013195+00:00", "trade", 14.3379, 29.0]
["2026-09-15T18:20:11.015853+00:00", "trade", 14.3169, 1.0]
["2026-09-15T18:20:11.017925+00:00", "trade", 14.3169, 10.0]
["2026-09-15T18:20:11.036560+00:00", "trade", 14.3401, 31.0]
["2026-09-15T18:20:11.039150+00:00", "trade", 14.3174, 1.0]
["2026-09-15T18:20:11.711412+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:11.976127+00:00", "trade", 14.3133, 125.0]
["2026-09-15T18:20:13.586919+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:13.602511+00:00", "trade", 14.315, 22.0]
["2026-09-15T18:20:13.602514+00:00", "trade", 14.315, 178.0]
["2026-09-15T18:20:13.602541+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:13.603329+00:00", "trade", 14.315, 2.0]
["2026-09-15T18:20:13.609535+00:00", "trade", 14.31, 22.0]
["2026-09-15T18:20:13.615381+00:00", "trade", 14.315, 13.0]
["2026-09-15T18:20:13.622250+00:00", "trade", 14.31, 13.0]
["2026-09-15T18:20:13.822883+00:00", "trade", 14.315, 13.0]
["2026-09-15T18:20:13.830792+00:00", "trade", 14.31, 13.0]
["2026-09-15T18:20:13.927210+00:00", "trade", 14.315, 29.0]
["2026-09-15T18:20:13.934872+00:00", "trade", 14.31, 29.0]
["2026-09-15T18:20:14.426167+00:00", "trade", 14.315, 13.0]
["2026-09-15T18:20:14.432503+00:00", "trade", 14.31, 13.0]
["2026-09-15T18:20:14.620164+00:00", "trade", 14.315, 24.0]
["2026-09-15T18:20:14.621283+00:00", "trade", 14.315, 23.0]
["2026-09-15T18:20:14.629766+00:00", "trade", 14.31, 23.0]
["2026-09-15T18:20:15.816529+00:00", "trade", 14.315, 19.0]
["2026-09-15T18:20:15.823133+00:00", "trade", 14.31, 19.0]
["2026-09-15T18:20:16.104803+00:00", "trade", 14.315, 21.0]
["2026-09-15T18:20:16.112892+00:00", "trade", 14.31, 21.0]
["2026-09-15T18:20:16.223095+00:00", "trade", 14.3305, 5.0]
["2026-09-15T18:20:16.422661+00:00", "trade", 14.315, 13.0]
["2026-09-15T18:20:16.430293+00:00", "trade", 14.31, 13.0]
["2026-09-15T18:20:16.509603+00:00", "trade", 14.315, 28.0]
["2026-09-15T18:20:16.516742+00:00", "trade", 14.31, 28.0]
["2026-09-15T18:20:16.901810+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:16.901918+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:16.902126+00:00", "trade", 14.315, 169.0]
["2026-09-15T18:20:16.902213+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:16.902950+00:00", "trade", 14.315, 28.0]
["2026-09-15T18:20:16.903359+00:00", "trade", 14.315, 3.0]
["2026-09-15T18:20:16.903458+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:16.910443+00:00", "trade", 14.31, 28.0]
["2026-09-15T18:20:16.911195+00:00", "trade", 14.31, 3.0]
["2026-09-15T18:20:16.984320+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:16.984383+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:16.984771+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:17.025593+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:17.026685+00:00", "trade", 14.315, 29.0]
["2026-09-15T18:20:17.034025+00:00", "trade", 14.31, 29.0]
["2026-09-15T18:20:17.567740+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:17.567765+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:17.568863+00:00", "trade", 14.315, 20.0]
["2026-09-15T18:20:17.568888+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:17.576375+00:00", "trade", 14.31, 20.0]
["2026-09-15T18:20:17.849884+00:00", "trade", 14.315, 17.0]
["2026-09-15T18:20:17.858427+00:00", "trade", 14.31, 17.0]
["2026-09-15T18:20:19.083829+00:00", "trade", 14.315, 57.0]
["2026-09-15T18:20:19.084963+00:00", "trade", 14.315, 17.0]
["2026-09-15T18:20:19.084978+00:00", "trade", 14.315, 2.0]
["2026-09-15T18:20:19.085083+00:00", "trade", 14.32, 412.0]
["2026-09-15T18:20:19.092043+00:00", "trade", 14.31, 17.0]
["2026-09-15T18:20:19.104690+00:00", "trade", 14.3199, 1000.0]
["2026-09-15T18:20:19.105769+00:00", "trade", 14.315, 10.0]
["2026-09-15T18:20:19.929062+00:00", "trade", 14.315, 25.0]
["2026-09-15T18:20:19.936171+00:00", "trade", 14.31, 25.0]
["2026-09-15T18:20:20.127888+00:00", "trade", 14.346, 100.0]
["2026-09-15T18:20:21.644791+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:21.648661+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:22.280964+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:20:22.282173+00:00", "trade", 14.315, 2.0]
["2026-09-15T18:20:23.998361+00:00", "trade", 14.315, 500.0]
["2026-09-15T18:20:23.998415+00:00", "trade", 14.31, 10.0]
["2026-09-15T18:20:23.998641+00:00", "trade", 14.315, 101.0]
["2026-09-15T18:20:23.998641+00:00", "trade", 14.315, 99.0]
["2026-09-15T18:20:23.998644+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:23.998656+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:23.998671+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:23.998696+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:23.998764+00:00", "trade", 14.315, 1.0]
["2026-09-15T18:20:23.999007+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:23.999037+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:23.999072+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:23.999072+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:23.999463+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:23.999657+00:00", "trade", 14.3161, 52.0]
["2026-09-15T18:20:24.000766+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:24.004793+00:00", "trade", 14.31, 6.0]
["2026-09-15T18:20:24.004854+00:00", "trade", 14.31, 84.0]
["2026-09-15T18:20:24.005527+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:24.006544+00:00", "trade", 14.31, 45.0]
["2026-09-15T18:20:24.007530+00:00", "trade", 14.31, 200.0]
["2026-09-15T18:20:24.007885+00:00", "trade", 14.31, 6.0]
["2026-09-15T18:20:24.056520+00:00", "trade", 14.31, 250.0]
["2026-09-15T18:20:24.102102+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:24.344222+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:24.344247+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:24.524124+00:00", "trade", 14.3294, 10.0]
["2026-09-15T18:20:24.830612+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:24.830898+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:20:26.258569+00:00", "trade", 14.315, 100.0]
["2026-09-15T18:20:26.258593+00:00", "trade", 14.315, 200.0]
["2026-09-15T18:20:26.713941+00:00", "trade", 14.315, 300.0]
["2026-09-15T18:20:26.717627+00:00", "trade", 14.31, 144.0]
["2026-09-15T18:20:26.717682+00:00", "trade", 14.31, 1.0]
["2026-09-15T18:20:26.717703+00:00", "trade", 14.31, 5.0]
["2026-09-15T18:20:26.717706+00:00", "trade", 14.31, 32.0]
["2026-09-15T18:20:26.717709+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:20:26.717709+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:20:26.717727+00:00", "trade", 14.31, 600.0]
["2026-09-15T18:20:26.717730+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:20:26.717733+00:00", "trade", 14.31, 600.0]
["2026-09-15T18:20:26.717737+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:20:26.717737+00:00", "trade", 14.31, 700.0]
["2026-09-15T18:20:26.717740+00:00", "trade", 14.31, 32.0]
["2026-09-15T18:20:26.717740+00:00", "trade", 14.31, 700.0]
["2026-09-15T18:20:26.717745+00:00", "trade", 14.31, 1.0]
["2026-09-15T18:20:26.717745+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:26.717745+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:26.717755+00:00", "trade", 14.31, 200.0]
["2026-09-15T18:20:26.717760+00:00", "trade", 14.31, 1500.0]
["2026-09-15T18:20:26.717760+00:00", "trade", 14.31, 10.0]
["2026-09-15T18:20:26.717763+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:20:26.717766+00:00", "trade", 14.31, 70.0]
["2026-09-15T18:20:26.717769+00:00", "trade", 14.31, 2450.0]
["2026-09-15T18:20:26.717770+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:26.717772+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:20:26.717772+00:00", "trade", 14.31, 20.0]
["2026-09-15T18:20:26.717775+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:26.717775+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:26.717776+00:00", "trade", 14.31, 77.0]
["2026-09-15T18:20:26.717776+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:20:26.717781+00:00", "trade", 14.31, 4000.0]
["2026-09-15T18:20:26.717781+00:00", "trade", 14.31, 50.0]
["2026-09-15T18:20:26.717785+00:00", "trade", 14.31, 1.0]
["2026-09-15T18:20:26.717785+00:00", "trade", 14.31, 500.0]
["2026-09-15T18:20:26.717790+00:00", "trade", 14.31, 180.0]
["2026-09-15T18:20:26.717790+00:00", "trade", 14.31, 90.0]
["2026-09-15T18:20:26.717790+00:00", "trade", 14.31, 267.0]
["2026-09-15T18:20:26.717795+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:26.717805+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:26.717810+00:00", "quote", 14.31, 14.32]
["2026-09-15T18:20:26.717815+00:00", "quote", 14.31, 14.31]
["2026-09-15T18:20:26.717900+00:00", "quote", 14.31, 14.31]
["2026-09-15T18:20:26.717900+00:00", "quote", 14.31, 14.31]
["2026-09-15T18:20:26.717900+00:00", "quote", 14.31, 14.31]
["2026-09-15T18:20:26.717900+00:00", "quote", 14.31, 14.31]
["2026-09-15T18:20:26.717950+00:00", "quote", 14.31, 14.31]
["2026-09-15T18:20:26.717973+00:00", "trade", 14.31, 200.0]
["2026-09-15T18:20:26.717981+00:00", "quote", 14.31, 14.31]
["2026-09-15T18:20:26.717991+00:00", "trade", 14.31, 900.0]
["2026-09-15T18:20:26.717991+00:00", "trade", 14.31, 700.0]
["2026-09-15T18:20:26.717991+00:00", "quote", 14.31, 14.31]
["2026-09-15T18:20:26.717991+00:00", "quote", 14.31, 14.31]
["2026-09-15T18:20:26.718051+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.718066+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.718076+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.718106+00:00", "trade", 14.31, 1.0]
["2026-09-15T18:20:26.718171+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.718201+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.718226+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.718412+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.718432+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.718497+00:00", "trade", 14.31, 96.0]
["2026-09-15T18:20:26.718522+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.718626+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:26.718638+00:00", "trade", 14.3, 25.0]
["2026-09-15T18:20:26.718968+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.719088+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.719089+00:00", "trade", 14.3109, 58.0]
["2026-09-15T18:20:26.719146+00:00", "trade", 14.31, 52.0]
["2026-09-15T18:20:26.719158+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.719209+00:00", "trade", 14.31, 52.0]
["2026-09-15T18:20:26.719609+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.719835+00:00", "trade", 14.31, 11.0]
["2026-09-15T18:20:26.719895+00:00", "trade", 14.305, 12.0]
["2026-09-15T18:20:26.720040+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.722779+00:00", "trade", 14.31, 11760.0]
["2026-09-15T18:20:26.724057+00:00", "trade", 14.31, 178.0]
["2026-09-15T18:20:26.727874+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.727884+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.727889+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.727904+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.727909+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.727919+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.727954+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.728171+00:00", "trade", 14.315, 509.0]
["2026-09-15T18:20:26.728763+00:00", "trade", 14.3, 600.0]
["2026-09-15T18:20:26.728953+00:00", "trade", 14.3, 300.0]
["2026-09-15T18:20:26.729253+00:00", "trade", 14.3, 65.0]
["2026-09-15T18:20:26.729533+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:26.729590+00:00", "trade", 14.3, 25.0]
["2026-09-15T18:20:26.729638+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.729659+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:26.729719+00:00", "trade", 14.3, 50.0]
["2026-09-15T18:20:26.729746+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:26.729791+00:00", "trade", 14.3, 30.0]
["2026-09-15T18:20:26.729879+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:26.729879+00:00", "trade", 14.3, 25.0]
["2026-09-15T18:20:26.730056+00:00", "trade", 14.3, 2.0]
["2026-09-15T18:20:26.730122+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:26.730185+00:00", "trade", 14.3, 2.0]
["2026-09-15T18:20:26.730309+00:00", "trade", 14.3, 300.0]
["2026-09-15T18:20:26.730393+00:00", "trade", 14.3, 2.0]
["2026-09-15T18:20:26.730396+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:26.730579+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:20:26.730582+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:20:26.730696+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.731087+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:20:26.731142+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:26.818033+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.042258+00:00", "trade", 14.305, 300.0]
["2026-09-15T18:20:27.047688+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:27.058719+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:27.059682+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.076585+00:00", "trade", 14.305, 300.0]
["2026-09-15T18:20:27.076588+00:00", "trade", 14.3, 24.0]
["2026-09-15T18:20:27.076591+00:00", "trade", 14.3, 2.0]
["2026-09-15T18:20:27.076591+00:00", "trade", 14.3, 74.0]
["2026-09-15T18:20:27.077209+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.077209+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.173168+00:00", "trade", 14.3, 4000.0]
["2026-09-15T18:20:27.174452+00:00", "trade", 14.3016, 86.0]
["2026-09-15T18:20:27.177441+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:27.188323+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.253552+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.267932+00:00", "trade", 14.305, 300.0]
["2026-09-15T18:20:27.268004+00:00", "trade", 14.3, 26.0]
["2026-09-15T18:20:27.610665+00:00", "trade", 14.3, 170.0]
["2026-09-15T18:20:27.610668+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:27.610671+00:00", "trade", 14.3, 110.0]
["2026-09-15T18:20:27.610674+00:00", "trade", 14.3, 2500.0]
["2026-09-15T18:20:27.610676+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.610677+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.610681+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:27.610681+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:27.610684+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.610687+00:00", "trade", 14.3, 800.0]
["2026-09-15T18:20:27.610687+00:00", "trade", 14.3, 40.0]
["2026-09-15T18:20:27.610692+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:20:27.610692+00:00", "trade", 14.3, 8.0]
["2026-09-15T18:20:27.610692+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:27.610692+00:00", "trade", 14.3, 668.0]
["2026-09-15T18:20:27.610707+00:00", "trade", 14.3, 2000.0]
["2026-09-15T18:20:27.610710+00:00", "trade", 14.3, 600.0]
["2026-09-15T18:20:27.610716+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:20:27.610716+00:00", "trade", 14.3, 11.0]
["2026-09-15T18:20:27.610716+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.610723+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.610723+00:00", "trade", 14.3, 349.0]
["2026-09-15T18:20:27.610726+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:20:27.610726+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:20:27.610731+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:20:27.610731+00:00", "trade", 14.3, 50.0]
["2026-09-15T18:20:27.610731+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.610734+00:00", "trade", 14.3, 2.0]
["2026-09-15T18:20:27.610734+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:20:27.610734+00:00", "trade", 14.3, 40.0]
["2026-09-15T18:20:27.610737+00:00", "trade", 14.3, 25.0]
["2026-09-15T18:20:27.610737+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.610848+00:00", "trade", 14.3, 23.0]
["2026-09-15T18:20:27.610915+00:00", "trade", 14.3, 77.0]
["2026-09-15T18:20:27.610920+00:00", "trade", 14.3, 23.0]
["2026-09-15T18:20:27.610925+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:20:27.610925+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.610930+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:27.610930+00:00", "trade", 14.3, 77.0]
["2026-09-15T18:20:27.610930+00:00", "trade", 14.3, 23.0]
["2026-09-15T18:20:27.610930+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.610933+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:27.610933+00:00", "trade", 14.3, 150.0]
["2026-09-15T18:20:27.610936+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.610938+00:00", "trade", 14.3, 12.0]
["2026-09-15T18:20:27.610941+00:00", "trade", 14.3, 17.0]
["2026-09-15T18:20:27.610948+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.611086+00:00", "trade", 14.305, 300.0]
["2026-09-15T18:20:27.611087+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.611090+00:00", "trade", 14.3, 26.0]
["2026-09-15T18:20:27.611090+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.611092+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.611095+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:20:27.611095+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:27.611097+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.611098+00:00", "trade", 14.3, 1000.0]
["2026-09-15T18:20:27.611102+00:00", "trade", 14.3, 25.0]
["2026-09-15T18:20:27.611102+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:27.611106+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:20:27.611106+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:20:27.611111+00:00", "trade", 14.3, 75.0]
["2026-09-15T18:20:27.611111+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.611117+00:00", "trade", 14.3, 300.0]
["2026-09-15T18:20:27.611117+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:27.611117+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:20:27.611122+00:00", "trade", 14.3, 20.0]
["2026-09-15T18:20:27.611122+00:00", "trade", 14.3, 1000.0]
["2026-09-15T18:20:27.611127+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.611134+00:00", "trade", 14.3, 77.0]
["2026-09-15T18:20:27.611137+00:00", "trade", 14.3, 23.0]
["2026-09-15T18:20:27.611137+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.611143+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.611146+00:00", "trade", 14.3, 77.0]
["2026-09-15T18:20:27.611149+00:00", "trade", 14.3, 23.0]
["2026-09-15T18:20:27.611152+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.611157+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.611167+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.611177+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.611177+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.611193+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:27.611197+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611212+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611212+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611237+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611258+00:00", "trade", 14.3, 77.0]
["2026-09-15T18:20:27.611263+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.611263+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.611263+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611333+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611336+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.611343+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611343+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611348+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611353+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611353+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611363+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611378+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611378+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611383+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611413+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611486+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.611489+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.611533+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:27.611543+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.611546+00:00", "trade", 14.3, 6.0]
["2026-09-15T18:20:27.611548+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.611555+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.611615+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.611623+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.611736+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:20:27.611738+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.611741+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.611809+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.611809+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.611874+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.611879+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.611895+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:27.611969+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.612000+00:00", "trade", 14.3003, 56.0]
["2026-09-15T18:20:27.612009+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.612024+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.612059+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.612093+00:00", "trade", 14.3, 6.0]
["2026-09-15T18:20:27.612096+00:00", "trade", 14.3, 6.0]
["2026-09-15T18:20:27.612147+00:00", "trade", 14.3, 50.0]
["2026-09-15T18:20:27.612220+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.612420+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.612475+00:00", "trade", 14.3003, 52.0]
["2026-09-15T18:20:27.612505+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.612505+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.612726+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.612821+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.612901+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.612995+00:00", "trade", 14.3, 4.0]
["2026-09-15T18:20:27.613194+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:20:27.613222+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.613236+00:00", "trade", 14.3, 11.0]
["2026-09-15T18:20:27.613343+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.613630+00:00", "trade", 14.3, 6.0]
["2026-09-15T18:20:27.613783+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.616213+00:00", "trade", 14.3, 2.0]
["2026-09-15T18:20:27.616571+00:00", "trade", 14.3, 79.0]
["2026-09-15T18:20:27.617308+00:00", "trade", 14.3, 9.0]
["2026-09-15T18:20:27.618498+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:20:27.640442+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:20:27.640532+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.647424+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:20:27.654401+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:20:27.654716+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.655157+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.664063+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:20:27.711651+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:27.750227+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:28.615327+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:29.486894+00:00", "trade", 14.3382, 300.0]
["2026-09-15T18:20:29.487988+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:29.488018+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:29.794335+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:20:29.795716+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:29.799249+00:00", "trade", 14.295, 10.0]
["2026-09-15T18:20:29.962158+00:00", "trade", 14.3, 500.0]
["2026-09-15T18:20:29.963439+00:00", "trade", 14.2999, 54.0]
["2026-09-15T18:20:29.970217+00:00", "trade", 14.295, 10.0]
["2026-09-15T18:20:29.971128+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:29.971409+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:30.007334+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:30.336694+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:20:30.338571+00:00", "trade", 14.295, 10.0]
["2026-09-15T18:20:30.775990+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:30.802934+00:00", "trade", 14.295, 7800.0]
["2026-09-15T18:20:30.804221+00:00", "trade", 14.2951, 97.0]
["2026-09-15T18:20:30.805033+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:30.815777+00:00", "trade", 14.3, 500.0]
["2026-09-15T18:20:30.815792+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:30.815840+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:30.816145+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:30.853896+00:00", "trade", 14.295, 1200.0]
["2026-09-15T18:20:30.855150+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:30.855183+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:30.855228+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:30.855549+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:30.855835+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:30.856316+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:30.856436+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:31.044221+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:31.044588+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:31.044708+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:31.221082+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:31.919887+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:32.192463+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:32.192560+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:32.855023+00:00", "trade", 14.295, 398.0]
["2026-09-15T18:20:32.886827+00:00", "trade", 14.295, 15.0]
["2026-09-15T18:20:33.601730+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:33.699829+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:20:33.699829+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:20:33.699832+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:20:33.699935+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.700316+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.700560+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:20:33.702761+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:20:33.702761+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:20:33.702764+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:20:33.703829+00:00", "trade", 14.3, 2900.0]
["2026-09-15T18:20:33.705116+00:00", "trade", 14.2978, 79.0]
["2026-09-15T18:20:33.707422+00:00", "trade", 14.295, 10.0]
["2026-09-15T18:20:33.754045+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:20:33.772563+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:20:33.773579+00:00", "trade", 14.3, 148.0]
["2026-09-15T18:20:33.787135+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:20:33.787220+00:00", "trade", 14.3, 151.0]
["2026-09-15T18:20:33.787293+00:00", "trade", 14.3, 10013.0]
["2026-09-15T18:20:33.787295+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:33.788131+00:00", "trade", 14.3, 46353.0]
["2026-09-15T18:20:33.788341+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:33.788371+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:33.788386+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.788450+00:00", "trade", 14.29, 6.0]
["2026-09-15T18:20:33.788450+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:33.788573+00:00", "trade", 14.3, 138.0]
["2026-09-15T18:20:33.789002+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.789072+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.789107+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.789107+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.789400+00:00", "trade", 14.3, 56.0]
["2026-09-15T18:20:33.789533+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.800030+00:00", "trade", 14.29, 65.0]
["2026-09-15T18:20:33.801552+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.801925+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:33.801955+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:33.802008+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.802504+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.802579+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.802580+00:00", "trade", 14.29, 80.0]
["2026-09-15T18:20:33.803263+00:00", "trade", 14.29, 1.0]
["2026-09-15T18:20:33.803359+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:33.812672+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:33.812681+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:20:33.813283+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:33.814638+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.823982+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:33.823985+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.825118+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.826040+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.834714+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:33.835803+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:33.836124+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:34.087767+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:34.547905+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:34.547905+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:34.548396+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:34.651150+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:34.694724+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:34.897029+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:35.540227+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:35.540237+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:35.835316+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:20:35.980768+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:36.353138+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:36.458979+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:36.459455+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:36.529161+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:37.121687+00:00", "trade", 14.3116, 100.0]
["2026-09-15T18:20:37.439609+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:37.706619+00:00", "trade", 14.292, 400.0]
["2026-09-15T18:20:37.707792+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:20:37.729933+00:00", "trade", 14.2924, 500.0]
["2026-09-15T18:20:38.217310+00:00", "trade", 14.3071, 32.0]
["2026-09-15T18:20:38.737316+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:38.776970+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:38.777442+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:38.851697+00:00", "trade", 14.3065, 17.0]
["2026-09-15T18:20:39.034858+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:39.128679+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:39.129844+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:39.129874+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:39.992523+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:41.441841+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:41.442477+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:41.442954+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:42.533779+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:42.620733+00:00", "trade", 14.3058, 7.0]
["2026-09-15T18:20:43.707887+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:20:43.710555+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:20:43.724872+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:20:43.725458+00:00", "trade", 14.29, 26.0]
["2026-09-15T18:20:43.734236+00:00", "trade", 14.29, 400.0]
["2026-09-15T18:20:43.735203+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.735210+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:43.735234+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:43.735529+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.735529+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.735544+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:20:43.735548+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:43.735548+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:43.735549+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.735553+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:20:43.735820+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.735905+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.736141+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.736381+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.736612+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.736662+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.736722+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.736742+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.737023+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.737143+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.737870+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.737872+00:00", "trade", 14.29, 1544.0]
["2026-09-15T18:20:43.740877+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.853746+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:20:43.854021+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:43.855036+00:00", "trade", 14.2917, 51.0]
["2026-09-15T18:20:44.025117+00:00", "trade", 14.295, 189.0]
["2026-09-15T18:20:44.165190+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:45.038239+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:45.040310+00:00", "trade", 14.3, 40.0]
["2026-09-15T18:20:45.040341+00:00", "trade", 14.295, 500.0]
["2026-09-15T18:20:45.040364+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:45.040698+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:20:45.040925+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:45.053226+00:00", "trade", 14.3, 15.0]
["2026-09-15T18:20:45.053280+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:45.053280+00:00", "trade", 14.3, 600.0]
["2026-09-15T18:20:45.053283+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:45.053283+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:45.053289+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:45.053326+00:00", "trade", 14.3, 900.0]
["2026-09-15T18:20:45.053326+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:45.053329+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:45.053332+00:00", "trade", 14.3, 171.0]
["2026-09-15T18:20:45.053334+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:45.053338+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:45.053338+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:20:45.053341+00:00", "trade", 14.3, 7.0]
["2026-09-15T18:20:45.053343+00:00", "trade", 14.3, 984.0]
["2026-09-15T18:20:45.053350+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:45.053350+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:20:45.053350+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:45.053353+00:00", "trade", 14.3, 90.0]
["2026-09-15T18:20:45.053353+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:45.053356+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:20:45.053360+00:00", "trade", 14.3, 29.0]
["2026-09-15T18:20:45.053360+00:00", "trade", 14.3, 105.0]
["2026-09-15T18:20:45.053365+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:45.053365+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:20:45.053365+00:00", "trade", 14.3, 15.0]
["2026-09-15T18:20:45.053371+00:00", "trade", 14.3, 15.0]
["2026-09-15T18:20:45.053371+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:45.053374+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:45.053374+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:20:45.053386+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:20:45.053389+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:45.053389+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:20:45.053390+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:45.053393+00:00", "trade", 14.3, 7.0]
["2026-09-15T18:20:45.053398+00:00", "trade", 14.3, 30.0]
["2026-09-15T18:20:45.053398+00:00", "trade", 14.3, 75.0]
["2026-09-15T18:20:45.053398+00:00", "trade", 14.3, 60.0]
["2026-09-15T18:20:45.053401+00:00", "trade", 14.3, 60.0]
["2026-09-15T18:20:45.053401+00:00", "trade", 14.3, 105.0]
["2026-09-15T18:20:45.053404+00:00", "trade", 14.3, 20.0]
["2026-09-15T18:20:45.053404+00:00", "trade", 14.3, 20.0]
["2026-09-15T18:20:45.053407+00:00", "trade", 14.3, 15.0]
["2026-09-15T18:20:45.053410+00:00", "trade", 14.3, 600.0]
["2026-09-15T18:20:45.053410+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:20:45.053410+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:45.053413+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:45.053413+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:45.053415+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:45.053415+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:45.053415+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:20:45.053417+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:45.053417+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:45.053419+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:45.053419+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:20:45.053420+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:45.053420+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:45.053420+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:45.053422+00:00", "trade", 14.3, 17.0]
["2026-09-15T18:20:45.053425+00:00", "trade", 14.3, 500.0]
["2026-09-15T18:20:45.053428+00:00", "trade", 14.3, 207.0]
["2026-09-15T18:20:45.053440+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:45.053460+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:45.053465+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:45.053465+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:45.053470+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:45.053479+00:00", "trade", 14.3, 83.0]
["2026-09-15T18:20:45.053485+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:45.053485+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:45.053488+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:45.053495+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:45.053500+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:45.053505+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:45.053520+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:45.053530+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:45.053535+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:20:45.053640+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.053761+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.053791+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.053806+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.053806+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.053821+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.053881+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.053921+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.053966+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:20:45.054002+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:45.054011+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.054011+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.054031+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.054051+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.054091+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.054116+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:45.054382+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.054517+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.054562+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.054582+00:00", "trade", 14.305, 255.0]
["2026-09-15T18:20:45.054664+00:00", "trade", 14.299, 55.0]
["2026-09-15T18:20:45.054808+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.055069+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.055241+00:00", "trade", 14.3, 53.0]
["2026-09-15T18:20:45.057209+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.058091+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.058392+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.058893+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.059880+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.060331+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.066942+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:20:45.068644+00:00", "trade", 14.3, 250.0]
["2026-09-15T18:20:45.070499+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:20:45.071061+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:20:45.072941+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:20:45.077509+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:20:45.082925+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:20:45.083517+00:00", "trade", 14.305, 574.0]
["2026-09-15T18:20:45.084254+00:00", "trade", 14.305, 126.0]
["2026-09-15T18:20:45.085409+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:20:45.099680+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:20:45.110293+00:00", "trade", 14.305, 611.0]
["2026-09-15T18:20:45.365286+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:20:45.366994+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:20:45.368645+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:20:45.369445+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:20:45.383449+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.407092+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:20:45.407507+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:20:45.803376+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.994411+00:00", "trade", 14.305, 674.0]
["2026-09-15T18:20:45.995028+00:00", "trade", 14.305, 677.0]
["2026-09-15T18:20:45.995031+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:20:45.995031+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:20:45.995692+00:00", "trade", 14.3043, 57.0]
["2026-09-15T18:20:45.996092+00:00", "trade", 14.305, 49.0]
["2026-09-15T18:20:45.997036+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.997477+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:45.997958+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:46.067569+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:46.555484+00:00", "trade", 14.3084, 1.0]
["2026-09-15T18:20:46.555847+00:00", "trade", 14.3084, 1.0]
["2026-09-15T18:20:46.986757+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:46.987198+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:47.019851+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:47.019886+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:47.978163+00:00", "trade", 14.305, 3.0]
["2026-09-15T18:20:47.995845+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:20:47.995932+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:20:47.996239+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:20:48.032433+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:20:49.556035+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:49.556276+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:49.557193+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:49.557910+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:49.559073+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:49.559493+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:49.559594+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:49.562235+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:49.873920+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:49.873920+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.093442+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.183230+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.196877+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.253141+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.339015+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.339075+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.340007+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.340449+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.340489+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.340930+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.340930+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.341406+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.420509+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.438832+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.542604+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.806967+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:50.818404+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:52.145195+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:52.230864+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:52.510944+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:52.511696+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:53.028363+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:53.033691+00:00", "trade", 14.305, 410.0]
["2026-09-15T18:20:53.936165+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:53.936576+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:54.035250+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:54.035250+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:55.491936+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:55.755126+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:55.755176+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:55.832464+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.155049+00:00", "trade", 14.305, 20.0]
["2026-09-15T18:20:56.578236+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.643636+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.643701+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.644193+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.644348+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.647701+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.662011+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:20:56.662026+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:20:56.662026+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:56.662029+00:00", "trade", 14.3, 900.0]
["2026-09-15T18:20:56.662032+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:56.662089+00:00", "trade", 14.3, 98.0]
["2026-09-15T18:20:56.662371+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.662381+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.662466+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.662489+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:20:56.662492+00:00", "trade", 14.305, 2.0]
["2026-09-15T18:20:56.662551+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.662697+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.662787+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.662787+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.662844+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:20:56.662917+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.662937+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.662957+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.663048+00:00", "trade", 14.3, 29.0]
["2026-09-15T18:20:56.663063+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:56.663063+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:20:56.663478+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.663544+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.663649+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.663719+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.664105+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.664134+00:00", "trade", 14.3031, 50.0]
["2026-09-15T18:20:56.701459+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.702336+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.702351+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.702717+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.703493+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.703539+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.703634+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.704115+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.719501+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.757386+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.757472+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.832540+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.957938+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.958033+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:56.959436+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:57.121612+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:58.081923+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:58.246845+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:58.252503+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:58.867218+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:20:59.299817+00:00", "trade", 14.305, 2.0]
["2026-09-15T18:20:59.346857+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.007356+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.008727+00:00", "trade", 14.305, 188.0]
["2026-09-15T18:21:00.174174+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:21:00.174844+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.174884+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.175155+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.175786+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.176313+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.240305+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.240330+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.326618+00:00", "trade", 14.3, 3.0]
["2026-09-15T18:21:00.326705+00:00", "trade", 14.3, 7.0]
["2026-09-15T18:21:00.326717+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:21:00.326760+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.326825+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.326903+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:21:00.326906+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.326916+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.326961+00:00", "trade", 14.3, 14.0]
["2026-09-15T18:21:00.326961+00:00", "trade", 14.3, 300.0]
["2026-09-15T18:21:00.326976+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.327276+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.327337+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.327337+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.327362+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.327367+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.327457+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.327490+00:00", "trade", 14.3, 300.0]
["2026-09-15T18:21:00.328133+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.329046+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.329048+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:21:00.329102+00:00", "trade", 14.3, 60.0]
["2026-09-15T18:21:00.330244+00:00", "trade", 14.3, 13.0]
["2026-09-15T18:21:00.330654+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.331136+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.347113+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.347159+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.374213+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.375160+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.375160+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.393310+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:21:00.393910+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.393945+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.394426+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.394436+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.394551+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.394792+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.394862+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.395228+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.395428+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.395874+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.396025+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.418612+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:21:00.419275+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.419445+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.419566+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.448494+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.474962+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.475057+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.494669+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.495110+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.522194+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.522876+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:00.662555+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:21:00.663275+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.005468+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.819842+00:00", "trade", 14.3, 96.0]
["2026-09-15T18:21:01.820178+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.820218+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.820418+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.820418+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.820463+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.820498+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.820539+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.820659+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.820940+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.820980+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.821020+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.821140+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.821621+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.821781+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.822102+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.822115+00:00", "trade", 14.3, 4.0]
["2026-09-15T18:21:01.822579+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.822579+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.854646+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:21:01.959945+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:01.960025+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:02.145918+00:00", "trade", 14.3277, 300.0]
["2026-09-15T18:21:02.147004+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:02.149476+00:00", "trade", 14.3277, 100.0]
["2026-09-15T18:21:02.150527+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:02.151019+00:00", "trade", 14.3277, 100.0]
["2026-09-15T18:21:02.152303+00:00", "trade", 14.3277, 100.0]
["2026-09-15T18:21:02.154029+00:00", "trade", 14.3277, 100.0]
["2026-09-15T18:21:02.155565+00:00", "trade", 14.3277, 100.0]
["2026-09-15T18:21:02.328104+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:02.531848+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:02.531928+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:02.532450+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:02.534930+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:02.537532+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:02.560015+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:02.826067+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:02.826508+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:02.851701+00:00", "trade", 14.3277, 36.0]
["2026-09-15T18:21:03.115710+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:03.116712+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:03.127242+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:04.033896+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:04.417347+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:04.655325+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:21:04.655385+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:21:05.116221+00:00", "trade", 14.305, 8.0]
["2026-09-15T18:21:05.284988+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:05.645685+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:05.797922+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:06.036774+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:06.465287+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:06.550118+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:06.550178+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:07.002560+00:00", "trade", 14.31, 15.0]
["2026-09-15T18:21:07.003823+00:00", "trade", 14.305, 278.0]
["2026-09-15T18:21:07.427663+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:07.964849+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:21:07.965275+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:07.965320+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:07.965435+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:07.965495+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:08.417114+00:00", "trade", 14.305, 50.0]
["2026-09-15T18:21:09.539124+00:00", "trade", 14.305, 4.0]
["2026-09-15T18:21:10.500522+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:10.501003+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:10.501519+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:10.518088+00:00", "trade", 14.3, 93.0]
["2026-09-15T18:21:10.518725+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:10.518806+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:10.519247+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:10.519287+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:10.519688+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:10.629764+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:12.006850+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:12.402861+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:12.522540+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:12.534303+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:12.657621+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:13.919353+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:14.074086+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:14.349089+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:14.450966+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:14.467056+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:21:14.616940+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:15.040196+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:15.838236+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:15.981371+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:16.037074+00:00", "trade", 14.3077, 1.0]
["2026-09-15T18:21:16.038301+00:00", "trade", 14.305, 2.0]
["2026-09-15T18:21:16.049724+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:16.160722+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:16.304764+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:21:16.305687+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:16.772997+00:00", "trade", 14.305, 50.0]
["2026-09-15T18:21:17.348098+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:17.349145+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:17.349627+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:17.350108+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:17.622034+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:17.622475+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:17.715739+00:00", "trade", 14.3099, 170.0]
["2026-09-15T18:21:17.717145+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:17.828785+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:17.854320+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:21:18.298587+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:21:19.115104+00:00", "trade", 14.3104, 35.0]
["2026-09-15T18:21:19.200188+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:19.200629+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:19.200629+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:19.522037+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:21:19.522212+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:19.522694+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:19.524858+00:00", "trade", 14.3231, 100.0]
["2026-09-15T18:21:19.868285+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:21:20.131770+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:20.132733+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:20.522610+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:21:20.539585+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:21:20.815875+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:20.816311+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:21.056903+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:21.057389+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:21.330701+00:00", "trade", 14.303, 16.0]
["2026-09-15T18:21:21.580054+00:00", "trade", 14.3229, 100.0]
["2026-09-15T18:21:21.979733+00:00", "trade", 14.303, 7.0]
["2026-09-15T18:21:22.908707+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:22.909153+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:22.923663+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:21:22.924767+00:00", "trade", 14.305, 2.0]
["2026-09-15T18:21:22.931593+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:21:22.943546+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:21:23.025076+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:21:23.185258+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:21:23.185405+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:21:23.193605+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:21:23.194926+00:00", "trade", 14.3034, 51.0]
["2026-09-15T18:21:23.215137+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:21:23.229375+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:21:23.237798+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:21:23.739666+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:23.740102+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:23.740142+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:23.888474+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:23.986261+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:24.121147+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:24.221370+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:24.322174+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:24.348370+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:21:24.349184+00:00", "trade", 14.305, 2.0]
["2026-09-15T18:21:24.440290+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:24.543926+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:24.799488+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:24.799969+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:24.800410+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:25.478667+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:25.479269+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:25.479269+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:25.479318+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:25.479318+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:25.479468+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:25.479493+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:25.479709+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:25.692780+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:25.775246+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:25.904969+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:25.925172+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:27.202832+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:28.150538+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:28.151020+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:30.007379+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:30.476437+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:21:30.477697+00:00", "trade", 14.305, 625.0]
["2026-09-15T18:21:31.121259+00:00", "trade", 14.3085, 50.0]
["2026-09-15T18:21:32.132472+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:32.132913+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:32.355799+00:00", "trade", 14.306, 11.0]
["2026-09-15T18:21:33.817482+00:00", "trade", 14.305, 5.0]
["2026-09-15T18:21:34.164512+00:00", "trade", 14.3226, 400.0]
["2026-09-15T18:21:34.190160+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:21:34.424916+00:00", "trade", 14.3085, 35.0]
["2026-09-15T18:21:34.526716+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:21:34.983279+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:35.089500+00:00", "trade", 14.305, 5.0]
["2026-09-15T18:21:35.625767+00:00", "trade", 14.3094, 100.0]
["2026-09-15T18:21:35.628636+00:00", "trade", 14.3094, 5.0]
["2026-09-15T18:21:39.126391+00:00", "trade", 14.305, 25.0]
["2026-09-15T18:21:40.012861+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:21:40.012957+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:40.180289+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:40.829505+00:00", "trade", 14.3, 85.0]
["2026-09-15T18:21:40.829544+00:00", "trade", 14.3, 15.0]
["2026-09-15T18:21:40.829722+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:40.830253+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:40.830254+00:00", "trade", 14.3, 300.0]
["2026-09-15T18:21:40.830275+00:00", "trade", 14.3, 179.0]
["2026-09-15T18:21:40.830288+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:40.830290+00:00", "trade", 14.3, 129.0]
["2026-09-15T18:21:40.830311+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:21:40.830314+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:21:40.830558+00:00", "trade", 14.3, 16.0]
["2026-09-15T18:21:40.830940+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:40.840779+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:21:40.841089+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:40.841092+00:00", "trade", 14.3, 5355.0]
["2026-09-15T18:21:40.841185+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:21:40.841700+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:40.842376+00:00", "trade", 14.3012, 97.0]
["2026-09-15T18:21:40.958342+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:42.464889+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:21:43.465961+00:00", "trade", 14.305, 2.0]
["2026-09-15T18:21:43.826000+00:00", "trade", 14.3219, 65.0]
["2026-09-15T18:21:44.402914+00:00", "trade", 14.3, 6.0]
["2026-09-15T18:21:44.403371+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:44.947192+00:00", "trade", 14.3219, 100.0]
["2026-09-15T18:21:47.865718+00:00", "trade", 14.305, 447.0]
["2026-09-15T18:21:47.925028+00:00", "trade", 14.305, 25.0]
["2026-09-15T18:21:49.802450+00:00", "trade", 14.3, 3.0]
["2026-09-15T18:21:50.141500+00:00", "trade", 14.3, 40.0]
["2026-09-15T18:21:51.736431+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:21:52.463111+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:52.955931+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:53.750893+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:21:53.853704+00:00", "trade", 14.3025, 16.0]
["2026-09-15T18:21:54.461977+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:21:54.462211+00:00", "trade", 14.3, 11.0]
["2026-09-15T18:21:54.463910+00:00", "trade", 14.3, 6.0]
["2026-09-15T18:21:54.654356+00:00", "trade", 14.3, 183.0]
["2026-09-15T18:21:54.849038+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:54.849104+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:56.364244+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:21:56.364247+00:00", "trade", 14.3, 90.0]
["2026-09-15T18:21:56.364248+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:56.364308+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:56.364732+00:00", "trade", 14.305, 2.0]
["2026-09-15T18:21:56.367585+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:56.505714+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:56.506831+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:56.644959+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:56.645440+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:56.645876+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:56.677567+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:57.384496+00:00", "trade", 14.3217, 52.0]
["2026-09-15T18:21:58.561181+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:58.562740+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:58.563181+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:59.038335+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:59.038339+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:59.038375+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:59.068586+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:21:59.123602+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:22:00.007417+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:22:00.011488+00:00", "trade", 14.3096, 39.0]
["2026-09-15T18:22:00.056707+00:00", "trade", 14.3025, 7.0]
["2026-09-15T18:22:00.062020+00:00", "trade", 14.3022, 3.0]
["2026-09-15T18:22:00.062089+00:00", "trade", 14.3009, 5.0]
["2026-09-15T18:22:00.282420+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:22:00.282580+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:22:00.374778+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:22:00.375812+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:22:00.375812+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:22:00.453334+00:00", "trade", 14.3095, 1.0]
["2026-09-15T18:22:00.778929+00:00", "trade", 14.3, 70.0]
["2026-09-15T18:22:00.779586+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:22:00.819189+00:00", "trade", 14.3, 799.0]
["2026-09-15T18:22:00.819877+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:22:01.705839+00:00", "trade", 14.3216, 100.0]
["2026-09-15T18:22:01.814247+00:00", "trade", 14.3, 36.0]
["2026-09-15T18:22:02.670299+00:00", "trade", 14.3071, 5.0]
["2026-09-15T18:22:02.992302+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:22:04.155846+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:22:04.156318+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:22:04.156397+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:22:04.156399+00:00", "trade", 14.3, 300.0]
["2026-09-15T18:22:04.156402+00:00", "trade", 14.3, 7.0]
["2026-09-15T18:22:04.156402+00:00", "trade", 14.3, 93.0]
["2026-09-15T18:22:04.156415+00:00", "trade", 14.3, 107.0]
["2026-09-15T18:22:04.156432+00:00", "trade", 14.3, 131.0]
["2026-09-15T18:22:04.156432+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:22:04.156435+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:22:04.156450+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:22:04.156489+00:00", "trade", 14.3, 169.0]
["2026-09-15T18:22:04.156492+00:00", "trade", 14.3, 14.0]
["2026-09-15T18:22:04.156608+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:22:04.156618+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:22:04.156633+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:22:04.156633+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:22:04.156638+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:22:04.156638+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:22:04.156655+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:22:04.156698+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:22:04.156713+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:22:04.156730+00:00", "trade", 14.3, 25.0]
["2026-09-15T18:22:04.156749+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:22:04.156758+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:22:04.156764+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.156768+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.156768+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.156773+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.156773+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.156778+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.156788+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.156793+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.156803+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.156823+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.156863+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.156968+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.157064+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.157160+00:00", "trade", 14.305, 294.0]
["2026-09-15T18:22:04.157359+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.157439+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.157535+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.157700+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.157721+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.157721+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.157851+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.159244+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.159720+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:04.182823+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:22:05.001459+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:05.001469+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:05.001479+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:05.001535+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:05.002639+00:00", "trade", 14.29, 250.0]
["2026-09-15T18:22:05.002662+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:05.003369+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:05.003385+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:22:05.004104+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:22:05.004669+00:00", "trade", 14.3001, 51.0]
["2026-09-15T18:22:05.042853+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:05.156838+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:05.750365+00:00", "trade", 14.2956, 1.0]
["2026-09-15T18:22:08.171233+00:00", "trade", 14.3094, 64.0]
["2026-09-15T18:22:08.192966+00:00", "trade", 14.295, 6600.0]
["2026-09-15T18:22:08.194009+00:00", "trade", 14.295, 3052.0]
["2026-09-15T18:22:08.194060+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:22:08.194250+00:00", "trade", 14.2949, 82.0]
["2026-09-15T18:22:10.759761+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:22:11.195201+00:00", "trade", 14.295, 237.0]
["2026-09-15T18:22:11.223447+00:00", "trade", 14.2984, 1.0]
["2026-09-15T18:22:13.521217+00:00", "trade", 14.295, 674.0]
["2026-09-15T18:22:13.521656+00:00", "trade", 14.295, 500.0]
["2026-09-15T18:22:13.521804+00:00", "trade", 14.295, 9.0]
["2026-09-15T18:22:13.522177+00:00", "trade", 14.295, 500.0]
["2026-09-15T18:22:13.522507+00:00", "trade", 14.295, 50.0]
["2026-09-15T18:22:13.523844+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:13.524285+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:15.135527+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:15.135572+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:22:15.135575+00:00", "trade", 14.29, 56.0]
["2026-09-15T18:22:15.136118+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:15.136169+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:15.136249+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:15.136610+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:15.681865+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:15.683584+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:15.747686+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:15.748127+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:15.807784+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:15.808024+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:15.808425+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:16.180747+00:00", "trade", 14.3014, 74.0]
["2026-09-15T18:22:16.640101+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:16.640121+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:16.640617+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:22:16.651073+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:22:17.353446+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:22:19.083370+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:19.083375+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:19.083811+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:20.173469+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:20.174126+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:20.192890+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:20.193331+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:20.310139+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:20.611269+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:20.923050+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:20.923531+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:21.061370+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:22:21.062376+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:22.018848+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:22.019123+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:22.019324+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:22.063860+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:22.116635+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:22.622000+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:22.895929+00:00", "trade", 14.2978, 1.0]
["2026-09-15T18:22:23.456914+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:23.456914+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:23.457390+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:23.526053+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:23.527156+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:23.527867+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:23.629088+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:23.629529+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:24.192972+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:24.193433+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:24.388938+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:24.482635+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:24.961271+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:22:24.961884+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:24.962199+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:24.962681+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:25.338893+00:00", "trade", 14.295, 4.0]
["2026-09-15T18:22:25.340723+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:25.446600+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:25.532895+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:25.612910+00:00", "trade", 14.295, 75.0]
["2026-09-15T18:22:25.844290+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:26.073562+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:22:26.276867+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:26.389385+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:26.910387+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:22:27.144749+00:00", "trade", 14.3201, 100.0]
["2026-09-15T18:22:27.431365+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:27.857662+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:27.858143+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:27.884822+00:00", "trade", 14.295, 153.0]
["2026-09-15T18:22:27.885754+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:27.886046+00:00", "trade", 14.295, 388.0]
["2026-09-15T18:22:29.091864+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:29.284482+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:30.007444+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:31.707427+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:32.072314+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:34.853175+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:35.781460+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:35.781475+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:35.781968+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:22:35.782998+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:37.939947+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:38.307059+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:38.674382+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:39.033815+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:39.120406+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:39.925945+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.019737+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.187818+00:00", "trade", 14.2973, 200.0]
["2026-09-15T18:22:40.779870+00:00", "trade", 14.295, 1535.0]
["2026-09-15T18:22:40.779930+00:00", "trade", 14.295, 3200.0]
["2026-09-15T18:22:40.779996+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:22:40.780053+00:00", "trade", 14.295, 600.0]
["2026-09-15T18:22:40.780113+00:00", "trade", 14.295, 390.0]
["2026-09-15T18:22:40.780363+00:00", "trade", 14.295, 275.0]
["2026-09-15T18:22:40.780545+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.780977+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:22:40.781154+00:00", "trade", 14.2947, 51.0]
["2026-09-15T18:22:40.781388+00:00", "trade", 14.295, 51.0]
["2026-09-15T18:22:40.792611+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:22:40.794147+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.794147+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.796097+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.796343+00:00", "trade", 14.295, 13.0]
["2026-09-15T18:22:40.796554+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:22:40.796748+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.796748+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.796748+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.839751+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:22:40.920129+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:22:40.920129+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:22:40.922177+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:22:40.930305+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:22:40.932512+00:00", "trade", 14.3, 10765.0]
["2026-09-15T18:22:40.933045+00:00", "trade", 14.3, 697.0]
["2026-09-15T18:22:40.933087+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:22:40.933090+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:22:40.933132+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.933167+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.933177+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.933673+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.933713+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.933754+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:40.933791+00:00", "trade", 14.2995, 143.0]
["2026-09-15T18:22:40.934636+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:41.368524+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:22:41.368526+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:41.368592+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:41.369766+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:22:41.371934+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:41.627593+00:00", "trade", 14.3044, 39.0]
["2026-09-15T18:22:41.983457+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:42.297157+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:42.335328+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:42.365170+00:00", "trade", 14.3183, 35.0]
["2026-09-15T18:22:42.366475+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:22:42.366514+00:00", "trade", 14.3, 448.0]
["2026-09-15T18:22:43.019403+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:43.248783+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:44.021518+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:44.070891+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:44.701418+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:44.747146+00:00", "trade", 14.2984, 1.0]
["2026-09-15T18:22:44.907242+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:45.001476+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:45.063612+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:22:45.063734+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:47.506101+00:00", "trade", 14.295, 25.0]
["2026-09-15T18:22:48.382009+00:00", "trade", 14.3182, 35.0]
["2026-09-15T18:22:50.538374+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:22:51.488593+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:22:51.971317+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:52.547940+00:00", "trade", 14.3, 7.0]
["2026-09-15T18:22:52.549164+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:22:52.676306+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:22:52.676928+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:52.677415+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:52.677475+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:53.095042+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:53.824457+00:00", "trade", 14.3182, 35.0]
["2026-09-15T18:22:54.017433+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:54.058605+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:22:54.058676+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:54.079069+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:54.079159+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:22:54.079162+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:22:54.934785+00:00", "trade", 14.3068, 1.0]
["2026-09-15T18:22:54.946089+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:55.498877+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:55.524583+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:56.239554+00:00", "trade", 14.29, 1400.0]
["2026-09-15T18:22:56.239606+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:56.239616+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:56.240189+00:00", "trade", 14.295, 10.0]
["2026-09-15T18:22:56.240393+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:56.240669+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:56.265137+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:56.629959+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:56.713798+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:57.055725+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:57.221975+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:57.356885+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:57.356900+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:57.356903+00:00", "trade", 14.29, 194.0]
["2026-09-15T18:22:57.357572+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:57.357612+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:57.357772+00:00", "trade", 14.295, 277.0]
["2026-09-15T18:22:57.358008+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:57.358235+00:00", "trade", 14.2946, 50.0]
["2026-09-15T18:22:57.358369+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:57.368093+00:00", "trade", 14.29, 6.0]
["2026-09-15T18:22:58.072074+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:58.073002+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:58.119885+00:00", "trade", 14.318, 100.0]
["2026-09-15T18:22:58.389067+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:58.668376+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:58.668441+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:58.810122+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:58.810603+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:58.812352+00:00", "trade", 14.2975, 1.0]
["2026-09-15T18:22:59.019720+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:22:59.198811+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:00.007477+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:00.198766+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:00.199649+00:00", "trade", 14.29, 500.0]
["2026-09-15T18:23:00.359482+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:23:00.374785+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:23:01.330690+00:00", "trade", 14.2979, 16.0]
["2026-09-15T18:23:01.369861+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:23:01.370733+00:00", "trade", 14.295, 199.0]
["2026-09-15T18:23:01.370844+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:01.371316+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:01.371328+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:01.371913+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:01.372359+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:01.372483+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:01.374233+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:01.484075+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:01.484526+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:01.484884+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:01.538667+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:02.028838+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:02.029490+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:02.637170+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:02.637186+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:02.637272+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:23:02.637885+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.126117+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:23:03.126117+00:00", "trade", 14.29, 192.0]
["2026-09-15T18:23:03.126222+00:00", "trade", 14.29, 5.0]
["2026-09-15T18:23:03.126291+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:23:03.126291+00:00", "trade", 14.29, 11.0]
["2026-09-15T18:23:03.126294+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:23:03.126315+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:23:03.126318+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:23:03.126330+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:23:03.126345+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.126350+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.126350+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.126388+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:23:03.126388+00:00", "trade", 14.29, 1.0]
["2026-09-15T18:23:03.126391+00:00", "trade", 14.29, 91.0]
["2026-09-15T18:23:03.126411+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.126415+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.126471+00:00", "trade", 14.29, 6.0]
["2026-09-15T18:23:03.126477+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:23:03.126508+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:23:03.126566+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.126687+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.126691+00:00", "trade", 14.29, 20.0]
["2026-09-15T18:23:03.126694+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:23:03.126703+00:00", "trade", 14.29, 800.0]
["2026-09-15T18:23:03.126769+00:00", "trade", 14.29, 300.0]
["2026-09-15T18:23:03.126912+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.127207+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.127227+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.127433+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.127508+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.127990+00:00", "trade", 14.291, 55.0]
["2026-09-15T18:23:03.128053+00:00", "trade", 14.2921, 56.0]
["2026-09-15T18:23:03.166009+00:00", "trade", 14.29, 1.0]
["2026-09-15T18:23:03.171960+00:00", "trade", 14.29, 1.0]
["2026-09-15T18:23:03.258690+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.259126+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:03.393435+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:04.417534+00:00", "trade", 14.29, 600.0]
["2026-09-15T18:23:04.418815+00:00", "trade", 14.29, 65.0]
["2026-09-15T18:23:04.463077+00:00", "trade", 14.29, 400.0]
["2026-09-15T18:23:05.127830+00:00", "trade", 14.3, 168.0]
["2026-09-15T18:23:06.309211+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798384+00:00", "trade", 14.29, 3.0]
["2026-09-15T18:23:07.798387+00:00", "trade", 14.29, 47.0]
["2026-09-15T18:23:07.798504+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798511+00:00", "trade", 14.29, 1638.0]
["2026-09-15T18:23:07.798511+00:00", "trade", 14.29, 1000.0]
["2026-09-15T18:23:07.798514+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798516+00:00", "trade", 14.29, 300.0]
["2026-09-15T18:23:07.798526+00:00", "trade", 14.29, 15.0]
["2026-09-15T18:23:07.798529+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798564+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798564+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798719+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798724+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798763+00:00", "trade", 14.29, 153.0]
["2026-09-15T18:23:07.798769+00:00", "trade", 14.29, 6.0]
["2026-09-15T18:23:07.798769+00:00", "trade", 14.29, 12.0]
["2026-09-15T18:23:07.798772+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:23:07.798789+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798795+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798795+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798795+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798800+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798804+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798804+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798815+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798995+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.798995+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.799045+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.799055+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.799310+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.799341+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.799481+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.799491+00:00", "trade", 14.29, 51.0]
["2026-09-15T18:23:07.799822+00:00", "trade", 14.2907, 86.0]
["2026-09-15T18:23:07.799873+00:00", "trade", 14.2904, 50.0]
["2026-09-15T18:23:07.799930+00:00", "trade", 14.29, 50.0]
["2026-09-15T18:23:07.824470+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:07.826516+00:00", "trade", 14.29, 6.0]
["2026-09-15T18:23:07.856306+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:08.086393+00:00", "trade", 14.29, 24.0]
["2026-09-15T18:23:08.086944+00:00", "trade", 14.29, 6.0]
["2026-09-15T18:23:08.087028+00:00", "trade", 14.29, 700.0]
["2026-09-15T18:23:08.087328+00:00", "trade", 14.29, 6.0]
["2026-09-15T18:23:08.087521+00:00", "trade", 14.29, 170.0]
["2026-09-15T18:23:08.087575+00:00", "trade", 14.29, 6.0]
["2026-09-15T18:23:08.087641+00:00", "trade", 14.29, 83.0]
["2026-09-15T18:23:08.088919+00:00", "trade", 14.29, 50.0]
["2026-09-15T18:23:08.174876+00:00", "trade", 14.29, 94.0]
["2026-09-15T18:23:08.175414+00:00", "trade", 14.29, 11.0]
["2026-09-15T18:23:08.761813+00:00", "trade", 14.29, 2.0]
["2026-09-15T18:23:09.410969+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:09.478081+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:23:10.005074+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:23:10.005130+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:10.005341+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:10.006148+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:10.010728+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:10.020522+00:00", "trade", 14.29, 17.0]
["2026-09-15T18:23:10.021559+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:10.311809+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:10.405216+00:00", "trade", 14.3172, 100.0]
["2026-09-15T18:23:11.005860+00:00", "trade", 14.295, 459.0]
["2026-09-15T18:23:11.254900+00:00", "trade", 14.29, 20.0]
["2026-09-15T18:23:11.255370+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:11.276696+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:13.455190+00:00", "trade", 14.2996, 1000.0]
["2026-09-15T18:23:13.456450+00:00", "trade", 14.295, 4.0]
["2026-09-15T18:23:13.456492+00:00", "trade", 14.2975, 65.0]
["2026-09-15T18:23:14.366224+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:15.893250+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:23:15.894344+00:00", "trade", 14.295, 4.0]
["2026-09-15T18:23:16.519496+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:23:16.519961+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:16.521479+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:16.528371+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:16.818863+00:00", "trade", 14.3015, 600.0]
["2026-09-15T18:23:19.272981+00:00", "trade", 14.3036, 200.0]
["2026-09-15T18:23:19.274574+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:19.655474+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:20.100057+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:21.026783+00:00", "trade", 14.317, 100.0]
["2026-09-15T18:23:21.037067+00:00", "trade", 14.295, 10.0]
["2026-09-15T18:23:21.632449+00:00", "trade", 14.3041, 1.0]
["2026-09-15T18:23:22.099789+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:23:22.391704+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:23:24.039216+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:23:24.359717+00:00", "trade", 14.2964, 2.0]
["2026-09-15T18:23:24.360704+00:00", "trade", 14.2964, 3.0]
["2026-09-15T18:23:25.053576+00:00", "trade", 14.29, 300.0]
["2026-09-15T18:23:26.539881+00:00", "trade", 14.29, 3.0]
["2026-09-15T18:23:26.539881+00:00", "trade", 14.29, 97.0]
["2026-09-15T18:23:26.540338+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:26.540609+00:00", "trade", 14.3, 370.0]
["2026-09-15T18:23:26.541171+00:00", "trade", 14.2937, 50.0]
["2026-09-15T18:23:26.541857+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:29.787704+00:00", "trade", 14.2963, 1.0]
["2026-09-15T18:23:30.007514+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:30.134205+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:30.195841+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:30.333930+00:00", "trade", 14.295, 500.0]
["2026-09-15T18:23:30.335217+00:00", "trade", 14.2952, 64.0]
["2026-09-15T18:23:30.629067+00:00", "trade", 14.29, 60.0]
["2026-09-15T18:23:31.300132+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:23:31.300726+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:31.300726+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:31.300726+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:31.301082+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:31.301162+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:31.301162+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:31.301643+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:31.312529+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:31.360904+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:31.423122+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:31.576802+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:31.576807+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:32.520358+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:32.520358+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:32.520799+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:32.520839+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:32.724463+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:33.149537+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:23:33.149713+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:33.149733+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:33.150355+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:33.150412+00:00", "trade", 14.295, 4.0]
["2026-09-15T18:23:33.199607+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:33.739171+00:00", "trade", 14.295, 1000.0]
["2026-09-15T18:23:35.090711+00:00", "trade", 14.2962, 1.0]
["2026-09-15T18:23:36.908988+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:36.909013+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:36.909033+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:36.909950+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:36.910066+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:36.910386+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:36.960961+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:36.960976+00:00", "trade", 14.29, 2.0]
["2026-09-15T18:23:36.960979+00:00", "trade", 14.29, 98.0]
["2026-09-15T18:23:36.961443+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:36.962266+00:00", "trade", 14.294, 52.0]
["2026-09-15T18:23:36.963057+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:37.026182+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:37.243017+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:37.871464+00:00", "trade", 14.295, 10.0]
["2026-09-15T18:23:37.872234+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:23:37.872341+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:37.872823+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:38.166648+00:00", "trade", 14.29, 11.0]
["2026-09-15T18:23:38.166651+00:00", "trade", 14.29, 3.0]
["2026-09-15T18:23:38.167116+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:38.168876+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:38.814715+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:38.876627+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:38.878065+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:39.374341+00:00", "trade", 14.29, 500.0]
["2026-09-15T18:23:41.830714+00:00", "trade", 14.295, 419.0]
["2026-09-15T18:23:41.832107+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:42.124322+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:42.687627+00:00", "trade", 14.3012, 700.0]
["2026-09-15T18:23:43.465707+00:00", "trade", 14.2956, 18.0]
["2026-09-15T18:23:45.025864+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:45.151903+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:45.152384+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:45.354329+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:46.375686+00:00", "trade", 14.29, 50.0]
["2026-09-15T18:23:46.376663+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:46.377264+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:46.378181+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:46.496294+00:00", "trade", 14.295, 1000.0]
["2026-09-15T18:23:46.497581+00:00", "trade", 14.2944, 52.0]
["2026-09-15T18:23:46.497671+00:00", "trade", 14.2934, 80.0]
["2026-09-15T18:23:46.755010+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:23:47.312496+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:23:47.312496+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:23:47.312499+00:00", "trade", 14.29, 46.0]
["2026-09-15T18:23:47.312952+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:47.313448+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:47.313453+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:47.313488+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:47.355673+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:47.356681+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:47.533470+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:48.017751+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:48.018758+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:48.134192+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:48.134638+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:48.414208+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:48.542517+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:49.012554+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:49.013416+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:49.013521+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:49.563063+00:00", "trade", 14.3023, 13.0]
["2026-09-15T18:23:50.499818+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:23:50.500283+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:50.500353+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:23:50.525934+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:51.025170+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:51.025185+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:51.025300+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:51.072628+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:51.962249+00:00", "trade", 14.295, 500.0]
["2026-09-15T18:23:51.962271+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:51.962341+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:51.962827+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:51.962850+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:23:51.962917+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:51.962937+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:51.963310+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:23:51.963399+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:51.964000+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:51.981795+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:51.981855+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:51.981858+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:51.982087+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:23:51.982144+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:51.982147+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:23:51.983079+00:00", "trade", 14.2937, 51.0]
["2026-09-15T18:23:51.987073+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:51.989947+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:23:52.299001+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:52.300161+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:23:52.301021+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:23:52.301442+00:00", "trade", 14.295, 53.0]
["2026-09-15T18:23:52.301707+00:00", "trade", 14.295, 250.0]
["2026-09-15T18:23:52.302474+00:00", "trade", 14.295, 250.0]
["2026-09-15T18:23:52.302741+00:00", "trade", 14.295, 250.0]
["2026-09-15T18:23:52.302946+00:00", "trade", 14.295, 250.0]
["2026-09-15T18:23:52.303193+00:00", "trade", 14.295, 250.0]
["2026-09-15T18:23:52.303680+00:00", "trade", 14.295, 250.0]
["2026-09-15T18:23:52.303977+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:52.304471+00:00", "trade", 14.2946, 50.0]
["2026-09-15T18:23:52.304531+00:00", "trade", 14.295, 55.0]
["2026-09-15T18:23:52.501436+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:52.502680+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:23:52.656284+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:52.856943+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:52.874060+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:53.503945+00:00", "trade", 14.295, 4.0]
["2026-09-15T18:23:54.106429+00:00", "trade", 14.295, 500.0]
["2026-09-15T18:23:54.398373+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:54.404945+00:00", "trade", 14.295, 174.0]
["2026-09-15T18:23:54.404949+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:23:54.404949+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:23:54.404952+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:54.404952+00:00", "trade", 14.295, 26.0]
["2026-09-15T18:23:55.265677+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:23:55.790516+00:00", "trade", 14.3, 7.0]
["2026-09-15T18:23:55.898521+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:56.082293+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:23:56.365702+00:00", "trade", 14.2953, 1.0]
["2026-09-15T18:23:56.771525+00:00", "trade", 14.3021, 57.0]
["2026-09-15T18:23:56.773164+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:56.773600+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:57.481959+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:57.482422+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:57.482470+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:57.483213+00:00", "trade", 14.295, 327.0]
["2026-09-15T18:23:57.494580+00:00", "trade", 14.299, 1500.0]
["2026-09-15T18:23:57.494687+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:57.495680+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:57.495867+00:00", "trade", 14.2964, 50.0]
["2026-09-15T18:23:57.496116+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:57.496266+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:57.496270+00:00", "trade", 14.3, 3200.0]
["2026-09-15T18:23:57.497341+00:00", "trade", 14.2961, 1500.0]
["2026-09-15T18:23:57.498047+00:00", "trade", 14.2961, 3200.0]
["2026-09-15T18:23:57.498619+00:00", "trade", 14.2988, 56.0]
["2026-09-15T18:23:57.542337+00:00", "trade", 14.2989, 400.0]
["2026-09-15T18:23:57.560178+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:57.600248+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:23:58.761442+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:23:58.761572+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:23:58.972925+00:00", "trade", 14.295, 8.0]
["2026-09-15T18:23:59.538205+00:00", "trade", 14.2966, 27.0]
["2026-09-15T18:24:00.007537+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:00.062735+00:00", "trade", 14.2956, 12.0]
["2026-09-15T18:24:00.699761+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:00.842400+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:00.842839+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:24:01.217333+00:00", "trade", 14.295, 1161.0]
["2026-09-15T18:24:01.218617+00:00", "trade", 14.2959, 62.0]
["2026-09-15T18:24:01.697313+00:00", "trade", 14.295, 6.0]
["2026-09-15T18:24:02.020773+00:00", "trade", 14.295, 94.0]
["2026-09-15T18:24:02.870092+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:24:02.870868+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:24:04.149927+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:04.156834+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:24:04.158364+00:00", "trade", 14.3, 239.0]
["2026-09-15T18:24:04.363849+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:07.653354+00:00", "trade", 14.3, 25.0]
["2026-09-15T18:24:08.193710+00:00", "trade", 14.2956, 1.0]
["2026-09-15T18:24:08.926701+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:08.926704+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:08.926849+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:08.928349+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:24:09.823052+00:00", "trade", 14.2986, 130.0]
["2026-09-15T18:24:09.825491+00:00", "trade", 14.295, 16.0]
["2026-09-15T18:24:10.701821+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:24:10.702857+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:11.246757+00:00", "trade", 14.295, 20.0]
["2026-09-15T18:24:11.825747+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:24:11.829641+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:24:12.015419+00:00", "trade", 14.3009, 13.0]
["2026-09-15T18:24:12.667830+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:14.156812+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:24:14.158215+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:14.448403+00:00", "trade", 14.295, 4.0]
["2026-09-15T18:24:15.381895+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:24:15.383191+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:16.846629+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:24:18.080117+00:00", "trade", 14.29, 50.0]
["2026-09-15T18:24:18.080121+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:24:18.080581+00:00", "trade", 14.29, 140.0]
["2026-09-15T18:24:18.080608+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:18.080647+00:00", "trade", 14.295, 19.0]
["2026-09-15T18:24:18.080768+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:18.080848+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:18.080959+00:00", "trade", 14.295, 257.0]
["2026-09-15T18:24:18.081089+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:18.081530+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:18.081971+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:18.082447+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:18.119620+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:18.155551+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:18.599861+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:19.336912+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:19.464059+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:19.544677+00:00", "trade", 14.3133, 200.0]
["2026-09-15T18:24:19.547949+00:00", "trade", 14.3133, 30.0]
["2026-09-15T18:24:20.516459+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:20.887758+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:24:21.914402+00:00", "trade", 14.295, 10.0]
["2026-09-15T18:24:21.915491+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:24:22.438090+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:22.438469+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:22.438767+00:00", "trade", 14.295, 154.0]
["2026-09-15T18:24:22.439582+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:22.460076+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:22.593683+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:22.593686+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:22.593689+00:00", "trade", 14.295, 195.0]
["2026-09-15T18:24:22.593707+00:00", "trade", 14.295, 46.0]
["2026-09-15T18:24:22.593707+00:00", "trade", 14.295, 54.0]
["2026-09-15T18:24:22.593921+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:22.594054+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:22.594206+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:22.594836+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:22.599839+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:22.600073+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:22.600663+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:22.897576+00:00", "trade", 14.2956, 1.0]
["2026-09-15T18:24:25.120282+00:00", "trade", 14.295, 30.0]
["2026-09-15T18:24:26.322225+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:26.322806+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:26.335303+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:26.523192+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:26.602581+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:27.068011+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:27.777168+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:24:27.778888+00:00", "trade", 14.295, 250.0]
["2026-09-15T18:24:27.779682+00:00", "trade", 14.295, 250.0]
["2026-09-15T18:24:27.780172+00:00", "trade", 14.2946, 52.0]
["2026-09-15T18:24:27.885756+00:00", "trade", 14.2956, 7.0]
["2026-09-15T18:24:28.494176+00:00", "trade", 14.2978, 20.0]
["2026-09-15T18:24:28.604650+00:00", "trade", 14.3129, 100.0]
["2026-09-15T18:24:28.607699+00:00", "trade", 14.3129, 600.0]
["2026-09-15T18:24:30.007564+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:31.345468+00:00", "trade", 14.2981, 100.0]
["2026-09-15T18:24:31.621112+00:00", "trade", 14.295, 84.0]
["2026-09-15T18:24:31.621984+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:24:31.622017+00:00", "trade", 14.295, 442.0]
["2026-09-15T18:24:31.622534+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:31.664258+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:24:31.664274+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:31.664279+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:31.664355+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:31.664523+00:00", "trade", 14.299, 30.0]
["2026-09-15T18:24:31.664598+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:24:31.664643+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:24:31.664916+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:31.664946+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:31.665422+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:31.665463+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:31.670676+00:00", "trade", 14.2986, 670.0]
["2026-09-15T18:24:32.586826+00:00", "trade", 14.3006, 11.0]
["2026-09-15T18:24:32.764259+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:24:33.498023+00:00", "trade", 14.295, 5.0]
["2026-09-15T18:24:33.621579+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:35.269594+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:35.269685+00:00", "trade", 14.295, 23.0]
["2026-09-15T18:24:36.440020+00:00", "trade", 14.3005, 1.0]
["2026-09-15T18:24:36.705373+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:37.322923+00:00", "trade", 14.296, 3.0]
["2026-09-15T18:24:38.310995+00:00", "trade", 14.3128, 700.0]
["2026-09-15T18:24:39.691716+00:00", "trade", 14.2962, 25.0]
["2026-09-15T18:24:39.693033+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:24:41.875265+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:42.138174+00:00", "trade", 14.3, 4.0]
["2026-09-15T18:24:42.802026+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:43.011999+00:00", "trade", 14.295, 60.0]
["2026-09-15T18:24:43.289664+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:24:44.704416+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:24:44.705517+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:24:44.705664+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:24:45.734573+00:00", "trade", 14.29, 50.0]
["2026-09-15T18:24:45.735815+00:00", "trade", 14.295, 331.0]
["2026-09-15T18:24:45.911195+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:24:46.318004+00:00", "trade", 14.2977, 1.0]
["2026-09-15T18:24:48.009255+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:48.566376+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:24:48.589068+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:24:50.445744+00:00", "trade", 14.3004, 17.0]
["2026-09-15T18:24:52.607983+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:52.636704+00:00", "trade", 14.2946, 60.0]
["2026-09-15T18:24:52.696044+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:52.696104+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:52.743551+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:24:52.744158+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:24:52.744317+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:24:52.745013+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:24:52.763076+00:00", "trade", 14.295, 23.0]
["2026-09-15T18:24:52.763076+00:00", "trade", 14.295, 177.0]
["2026-09-15T18:24:52.763172+00:00", "trade", 14.295, 77.0]
["2026-09-15T18:24:52.763936+00:00", "trade", 14.295, 5.0]
["2026-09-15T18:24:53.129731+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:24:53.131015+00:00", "trade", 14.2964, 50.0]
["2026-09-15T18:24:53.580090+00:00", "trade", 14.3004, 12.0]
["2026-09-15T18:24:54.575248+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:56.205671+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:56.494817+00:00", "trade", 14.295, 10.0]
["2026-09-15T18:24:56.779335+00:00", "trade", 14.3004, 25.0]
["2026-09-15T18:24:57.478370+00:00", "trade", 14.29, 19.0]
["2026-09-15T18:24:57.478373+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:24:57.478442+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:24:57.478902+00:00", "trade", 14.29, 57.0]
["2026-09-15T18:24:57.478944+00:00", "trade", 14.29, 14.0]
["2026-09-15T18:24:57.479121+00:00", "trade", 14.295, 119.0]
["2026-09-15T18:24:57.479571+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:24:57.769359+00:00", "trade", 14.3006, 23.0]
["2026-09-15T18:24:58.356964+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:24:59.836812+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:24:59.837663+00:00", "trade", 14.295, 4.0]
["2026-09-15T18:25:00.007592+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:00.913802+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:25:01.035252+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:25:01.036578+00:00", "trade", 14.3003, 786.0]
["2026-09-15T18:25:01.806834+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:25:04.696770+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:25:04.980419+00:00", "trade", 14.3006, 100.0]
["2026-09-15T18:25:05.182334+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.182795+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.182930+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.183000+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.193856+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.193921+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.200176+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.201123+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.266143+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.370060+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.736313+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:25:05.736313+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:25:05.736485+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.737137+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.737898+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.738415+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.738420+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:05.813659+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:25:05.814079+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:06.035734+00:00", "trade", 14.295, 193.0]
["2026-09-15T18:25:06.035794+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:25:06.035884+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:25:06.036209+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:25:06.038413+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:25:06.115661+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:25:06.115736+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:25:06.115961+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:25:06.602842+00:00", "trade", 14.3, 557.0]
["2026-09-15T18:25:07.105081+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:07.105317+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:07.106344+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:07.106815+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:07.603956+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:25:07.605304+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:07.799706+00:00", "trade", 14.2957, 17.0]
["2026-09-15T18:25:08.629848+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:08.629928+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:08.631076+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:08.658506+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:08.658581+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:08.682057+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:08.685215+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:08.696421+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:08.701659+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:09.066769+00:00", "trade", 14.295, 25.0]
["2026-09-15T18:25:09.067307+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:09.068981+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:09.187578+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:09.215038+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:09.289385+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:09.289570+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:09.364157+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:09.364678+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:25:09.616757+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:09.979684+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:09.979849+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:25:09.979950+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:09.980211+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:09.980717+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:09.997722+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:10.010167+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:10.010919+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:10.011124+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:10.199331+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:10.686789+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:10.686849+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:10.686854+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:10.686934+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:10.814097+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:10.814152+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:10.951030+00:00", "trade", 14.2961, 48.0]
["2026-09-15T18:25:11.575060+00:00", "trade", 14.295, 50.0]
["2026-09-15T18:25:11.868446+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:11.944993+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:12.042665+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:12.588278+00:00", "trade", 14.2998, 10.0]
["2026-09-15T18:25:12.604770+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:12.605652+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:12.634421+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:12.646219+00:00", "trade", 14.3112, 100.0]
["2026-09-15T18:25:13.456705+00:00", "trade", 14.2958, 2.0]
["2026-09-15T18:25:14.069485+00:00", "trade", 14.2999, 400.0]
["2026-09-15T18:25:14.072336+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:14.072381+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:14.072423+00:00", "trade", 14.295, 17.0]
["2026-09-15T18:25:15.054024+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:25:15.285174+00:00", "trade", 14.2965, 100.0]
["2026-09-15T18:25:16.225670+00:00", "trade", 14.2998, 5.0]
["2026-09-15T18:25:16.226927+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:25:16.790769+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:16.791210+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:16.882401+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:17.995248+00:00", "trade", 14.29, 99.0]
["2026-09-15T18:25:18.081694+00:00", "trade", 14.295, 99.0]
["2026-09-15T18:25:19.135112+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:19.275962+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:19.700791+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:19.701007+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:25:19.701513+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:19.766658+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:19.767610+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:19.863192+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:19.863247+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:20.512076+00:00", "trade", 14.295, 20.0]
["2026-09-15T18:25:20.575539+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:20.575634+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:20.576281+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:20.642343+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:20.739582+00:00", "trade", 14.295, 142.0]
["2026-09-15T18:25:20.740835+00:00", "trade", 14.3, 410.0]
["2026-09-15T18:25:20.742117+00:00", "trade", 14.2962, 53.0]
["2026-09-15T18:25:20.773344+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:20.857454+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:21.633741+00:00", "trade", 14.2959, 10.0]
["2026-09-15T18:25:21.849976+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:21.926398+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:22.283900+00:00", "trade", 14.295, 24.0]
["2026-09-15T18:25:22.613901+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:22.667919+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:24.092636+00:00", "trade", 14.2986, 1.0]
["2026-09-15T18:25:26.597694+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:26.597695+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:25:26.597804+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:26.598135+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:26.598756+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:26.598973+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:25:26.599117+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:26.649492+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:26.650279+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:26.650454+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:26.737065+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:26.962962+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:27.878802+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:27.878858+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:25:29.485981+00:00", "trade", 14.308, 46.0]
["2026-09-15T18:25:29.487069+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:25:30.007619+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:30.590823+00:00", "trade", 14.2979, 10.0]
["2026-09-15T18:25:31.010792+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:31.011273+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:32.091640+00:00", "trade", 14.295, 7.0]
["2026-09-15T18:25:32.175544+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:33.440212+00:00", "trade", 14.295, 20.0]
["2026-09-15T18:25:34.341133+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:34.342155+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:34.522489+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:34.998925+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:34.998940+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:25:35.091242+00:00", "trade", 14.2959, 1.0]
["2026-09-15T18:25:35.556209+00:00", "trade", 14.2982, 500.0]
["2026-09-15T18:25:35.557778+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:35.656287+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:35.656350+00:00", "trade", 14.295, 90.0]
["2026-09-15T18:25:36.120836+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:25:39.277281+00:00", "trade", 14.2971, 100.0]
["2026-09-15T18:25:39.645725+00:00", "trade", 14.295, 10.0]
["2026-09-15T18:25:41.420036+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:25:41.421323+00:00", "trade", 14.295, 4.0]
["2026-09-15T18:25:41.421350+00:00", "trade", 14.295, 438.0]
["2026-09-15T18:25:42.369292+00:00", "trade", 14.2959, 300.0]
["2026-09-15T18:25:42.896300+00:00", "trade", 14.295, 6.0]
["2026-09-15T18:25:43.900460+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:25:44.026162+00:00", "trade", 14.307, 100.0]
["2026-09-15T18:25:44.364688+00:00", "trade", 14.2958, 100.0]
["2026-09-15T18:25:44.367695+00:00", "trade", 14.2958, 4.0]
["2026-09-15T18:25:45.815568+00:00", "trade", 14.295, 8.0]
["2026-09-15T18:25:47.690423+00:00", "trade", 14.2922, 1.0]
["2026-09-15T18:25:47.898926+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:25:47.901003+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:47.901319+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:47.901600+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:47.902356+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:47.902482+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:48.093415+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:48.093586+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:48.093596+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:48.094262+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:48.237036+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:48.237232+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:48.596575+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:48.596577+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:25:48.596641+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:48.596701+00:00", "trade", 14.29, 23.0]
["2026-09-15T18:25:48.596704+00:00", "trade", 14.29, 77.0]
["2026-09-15T18:25:48.596704+00:00", "trade", 14.29, 37.0]
["2026-09-15T18:25:48.597293+00:00", "trade", 14.295, 89.0]
["2026-09-15T18:25:48.597548+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:48.597628+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:48.597628+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:48.597989+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:48.599387+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:49.666898+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:49.823435+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:49.823435+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:49.824262+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:50.079213+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:25:50.079232+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:50.079257+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:50.079292+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:50.080085+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:25:50.228918+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:50.340473+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:50.743744+00:00", "trade", 14.2939, 27.0]
["2026-09-15T18:25:52.596285+00:00", "trade", 14.2967, 11.0]
["2026-09-15T18:25:53.095522+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:25:53.415733+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:54.211786+00:00", "trade", 14.295, 305.0]
["2026-09-15T18:25:54.212929+00:00", "trade", 14.295, 20.0]
["2026-09-15T18:25:54.310679+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:54.385787+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:56.180636+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:56.180646+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:56.180681+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:56.180743+00:00", "trade", 14.29, 42.0]
["2026-09-15T18:25:56.180782+00:00", "trade", 14.29, 58.0]
["2026-09-15T18:25:56.180871+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:56.181594+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:25:56.182310+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:56.182405+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:57.806793+00:00", "trade", 14.2922, 5.0]
["2026-09-15T18:25:57.871121+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:57.871254+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:25:57.872590+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:57.957547+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:25:58.210934+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:25:59.039246+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:00.007642+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:00.062733+00:00", "trade", 14.2954, 7.0]
["2026-09-15T18:26:00.095072+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:26:00.243868+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:00.244860+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:00.249922+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:00.290223+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:00.290254+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:26:00.290859+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:00.312927+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:00.330223+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:00.376458+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:00.380156+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:00.944034+00:00", "trade", 14.29, 6.0]
["2026-09-15T18:26:00.981415+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:01.267198+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:01.267705+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:01.398039+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:01.468587+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:01.468647+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:01.535277+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:26:01.536528+00:00", "trade", 14.295, 284.0]
["2026-09-15T18:26:02.523271+00:00", "trade", 14.29, 40.0]
["2026-09-15T18:26:02.850570+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:02.965754+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:26:02.966380+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:04.108799+00:00", "trade", 14.29, 36.0]
["2026-09-15T18:26:04.109470+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:04.137436+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:05.227144+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:26:05.227832+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:05.228353+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:05.440386+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:05.722276+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:05.756006+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:07.200708+00:00", "trade", 14.2952, 2.0]
["2026-09-15T18:26:07.262374+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:07.360838+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:08.881776+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:08.883390+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:08.883490+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:08.883495+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:08.982004+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:08.982074+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:09.610801+00:00", "trade", 14.2964, 10.0]
["2026-09-15T18:26:10.603671+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:10.786496+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:10.973325+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:11.730283+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:12.239332+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:12.435748+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:12.441507+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:12.602855+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:12.602905+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:12.603086+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:12.868727+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:13.039512+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:13.204424+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:13.391141+00:00", "trade", 14.2956, 39.0]
["2026-09-15T18:26:13.391729+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:13.392416+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:26:13.397170+00:00", "trade", 14.29, 18.0]
["2026-09-15T18:26:13.397769+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:17.168007+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:26:17.169267+00:00", "trade", 14.295, 453.0]
["2026-09-15T18:26:17.169874+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:17.170315+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:17.170485+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:17.170751+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:18.080702+00:00", "trade", 14.2953, 2.0]
["2026-09-15T18:26:18.199578+00:00", "trade", 14.29, 42.0]
["2026-09-15T18:26:18.199581+00:00", "trade", 14.29, 58.0]
["2026-09-15T18:26:18.200051+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:18.200051+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:18.772312+00:00", "trade", 14.3063, 400.0]
["2026-09-15T18:26:18.947430+00:00", "trade", 14.3002, 100.0]
["2026-09-15T18:26:19.004358+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:26:19.004358+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:26:19.012785+00:00", "trade", 14.29, 600.0]
["2026-09-15T18:26:19.092100+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:19.118413+00:00", "trade", 14.2963, 106.0]
["2026-09-15T18:26:20.071636+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:26:20.745777+00:00", "trade", 14.2929, 38.0]
["2026-09-15T18:26:21.915700+00:00", "trade", 14.2951, 18.0]
["2026-09-15T18:26:24.570484+00:00", "trade", 14.295, 9.0]
["2026-09-15T18:26:24.571744+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:26:24.991993+00:00", "trade", 14.295, 10.0]
["2026-09-15T18:26:26.727698+00:00", "trade", 14.295, 152.0]
["2026-09-15T18:26:26.728819+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:26:26.729015+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:26.729063+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:26.729147+00:00", "trade", 14.295, 127.0]
["2026-09-15T18:26:26.729150+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:26.729255+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:26.729496+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:26.743139+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:26.743265+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:26.759718+00:00", "trade", 14.295, 73.0]
["2026-09-15T18:26:26.794375+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:26.794646+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:26.794685+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:28.356872+00:00", "trade", 14.2961, 1.0]
["2026-09-15T18:26:28.660686+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:29.776417+00:00", "trade", 14.2901, 779.0]
["2026-09-15T18:26:29.780221+00:00", "trade", 14.29, 9.0]
["2026-09-15T18:26:30.007660+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:30.028293+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:30.028769+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:30.029215+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:30.041805+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:30.042241+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:30.042291+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:30.043158+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:30.043208+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:30.560169+00:00", "trade", 14.295, 226.0]
["2026-09-15T18:26:31.273725+00:00", "trade", 14.295, 226.0]
["2026-09-15T18:26:31.274907+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:26:31.283855+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:31.303497+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:32.584881+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:33.186765+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:33.214065+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:33.214807+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:33.311923+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:33.318714+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:33.623904+00:00", "trade", 14.2959, 12.0]
["2026-09-15T18:26:34.521843+00:00", "trade", 14.295, 123.0]
["2026-09-15T18:26:34.528672+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:26:34.529275+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:34.530117+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:34.530598+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:35.038910+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:35.038972+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:26:35.043025+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:35.092959+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:35.114339+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:35.115307+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:35.440915+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:35.441572+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:35.568172+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:35.568232+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:35.980201+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:35.984316+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:36.000627+00:00", "trade", 14.295, 4.0]
["2026-09-15T18:26:36.977350+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:37.047095+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:37.117864+00:00", "trade", 14.29, 4.0]
["2026-09-15T18:26:37.527502+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:38.285938+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:38.501048+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:38.501583+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:38.502006+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:38.502252+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:38.502323+00:00", "trade", 14.295, 188.0]
["2026-09-15T18:26:38.502447+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:38.502608+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:39.239924+00:00", "trade", 14.2954, 60.0]
["2026-09-15T18:26:39.518596+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:39.828768+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:40.733332+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:41.149463+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:41.149463+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:41.348689+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:41.348699+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:41.348701+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:26:41.348701+00:00", "trade", 14.29, 98.0]
["2026-09-15T18:26:41.348783+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:26:41.348792+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:26:41.348929+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:41.348960+00:00", "trade", 14.29, 62.0]
["2026-09-15T18:26:41.349522+00:00", "trade", 14.295, 36.0]
["2026-09-15T18:26:41.349891+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:41.350247+00:00", "trade", 14.2935, 50.0]
["2026-09-15T18:26:41.394497+00:00", "trade", 14.3057, 39.0]
["2026-09-15T18:26:41.394497+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:41.446526+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:41.536710+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:42.077762+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:26:42.152052+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:42.152096+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:26:42.152111+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:26:42.153344+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:26:42.394377+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:42.766016+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:26:44.639265+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:45.222871+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:45.735729+00:00", "trade", 14.2944, 7.0]
["2026-09-15T18:26:47.061137+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:26:47.068034+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:47.291848+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:26:47.774389+00:00", "trade", 14.2933, 3.0]
["2026-09-15T18:26:49.246410+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:26:49.247092+00:00", "trade", 14.29, 2.0]
["2026-09-15T18:26:50.446705+00:00", "trade", 14.2943, 1.0]
["2026-09-15T18:26:50.678874+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:26:53.616059+00:00", "trade", 14.2955, 11.0]
["2026-09-15T18:26:53.617329+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:26:53.617365+00:00", "trade", 14.295, 367.0]
["2026-09-15T18:26:53.977428+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:54.181613+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:26:54.670153+00:00", "trade", 14.2954, 349.0]
["2026-09-15T18:26:55.932032+00:00", "trade", 14.295, 11.0]
["2026-09-15T18:26:56.079965+00:00", "trade", 14.2954, 100.0]
["2026-09-15T18:26:57.838275+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:26:58.084978+00:00", "trade", 14.3056, 35.0]
["2026-09-15T18:26:59.047736+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:26:59.313414+00:00", "trade", 14.2901, 156.0]
["2026-09-15T18:27:00.007692+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:00.028822+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:00.028822+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:00.028857+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:00.028916+00:00", "trade", 14.29, 300.0]
["2026-09-15T18:27:00.029298+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:27:00.029393+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:00.029518+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:00.037387+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:00.045341+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:00.045486+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:00.052378+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:00.206716+00:00", "trade", 14.3, 225.0]
["2026-09-15T18:27:00.386781+00:00", "trade", 14.3055, 400.0]
["2026-09-15T18:27:01.349584+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:27:01.573781+00:00", "trade", 14.2954, 1.0]
["2026-09-15T18:27:01.944433+00:00", "trade", 14.295, 4.0]
["2026-09-15T18:27:02.069975+00:00", "trade", 14.295, 7.0]
["2026-09-15T18:27:04.318524+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:27:04.331251+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:27:04.376773+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:04.728061+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:27:05.468718+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:27:05.594173+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:05.816085+00:00", "trade", 14.295, 15.0]
["2026-09-15T18:27:06.485932+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:06.490467+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:06.490635+00:00", "trade", 14.295, 26.0]
["2026-09-15T18:27:06.655363+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:06.751264+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:27:06.752551+00:00", "trade", 14.294, 52.0]
["2026-09-15T18:27:07.425063+00:00", "trade", 14.3054, 100.0]
["2026-09-15T18:27:07.757977+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:27:07.782973+00:00", "trade", 14.295, 25.0]
["2026-09-15T18:27:07.817202+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:08.227167+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:08.945414+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:27:11.489460+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:11.489550+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:27:11.490167+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:11.490207+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:11.490284+00:00", "trade", 14.29, 2.0]
["2026-09-15T18:27:11.490357+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:11.492257+00:00", "trade", 14.295, 16.0]
["2026-09-15T18:27:11.496597+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:12.859555+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:13.107589+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:13.108897+00:00", "trade", 14.295, 4.0]
["2026-09-15T18:27:13.108927+00:00", "trade", 14.3, 289.0]
["2026-09-15T18:27:13.626059+00:00", "trade", 14.2954, 11.0]
["2026-09-15T18:27:14.495518+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:27:15.080449+00:00", "trade", 14.3053, 100.0]
["2026-09-15T18:27:16.226733+00:00", "trade", 14.2939, 7.0]
["2026-09-15T18:27:16.978895+00:00", "trade", 14.2946, 40.0]
["2026-09-15T18:27:17.789751+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:17.789761+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:17.790067+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:17.791054+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:17.802176+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:17.890771+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:18.482441+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:18.494285+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:18.758501+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:27:18.758577+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:18.888717+00:00", "trade", 14.2939, 67.0]
["2026-09-15T18:27:19.141572+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:19.862950+00:00", "trade", 14.2954, 100.0]
["2026-09-15T18:27:20.123921+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:20.124382+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:21.598178+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:21.598538+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:22.274364+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:22.282638+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:22.284707+00:00", "trade", 14.2938, 2.0]
["2026-09-15T18:27:22.352299+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:22.352329+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:22.710209+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:22.710269+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:23.099111+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:27:23.099836+00:00", "trade", 14.295, 392.0]
["2026-09-15T18:27:23.099900+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:24.285011+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:25.316545+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:25.777179+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:27.879702+00:00", "trade", 14.2938, 2.0]
["2026-09-15T18:27:28.696421+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:27:28.697618+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:27:28.697666+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:27:28.705154+00:00", "trade", 14.3, 2000.0]
["2026-09-15T18:27:28.706435+00:00", "trade", 14.2973, 50.0]
["2026-09-15T18:27:29.098484+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:29.103290+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:29.371407+00:00", "trade", 14.295, 61.0]
["2026-09-15T18:27:30.007719+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:31.641918+00:00", "trade", 14.2955, 10.0]
["2026-09-15T18:27:32.097665+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:32.431118+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:27:32.548487+00:00", "trade", 14.295, 4.0]
["2026-09-15T18:27:32.769885+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:27:32.855901+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:27:32.884758+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:32.930857+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:27:35.500121+00:00", "trade", 14.29, 2.0]
["2026-09-15T18:27:35.500121+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:35.500124+00:00", "trade", 14.29, 98.0]
["2026-09-15T18:27:35.500124+00:00", "trade", 14.29, 94.0]
["2026-09-15T18:27:35.500206+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:35.500211+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:35.501261+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:27:35.501318+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:35.508457+00:00", "trade", 14.29, 6.0]
["2026-09-15T18:27:36.183684+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.183694+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.183699+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.183768+00:00", "trade", 14.29, 48.0]
["2026-09-15T18:27:36.183825+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.185233+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.185639+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.212327+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.230049+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.230375+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.658747+00:00", "trade", 14.29, 58.0]
["2026-09-15T18:27:36.658750+00:00", "trade", 14.29, 42.0]
["2026-09-15T18:27:36.658808+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.676730+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.677146+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.740469+00:00", "trade", 14.295, 12.0]
["2026-09-15T18:27:36.749473+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.832225+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.832280+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.946010+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:36.946331+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:37.180748+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:37.180748+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:37.180758+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:37.180850+00:00", "trade", 14.29, 102.0]
["2026-09-15T18:27:37.180883+00:00", "trade", 14.29, 142.0]
["2026-09-15T18:27:37.180925+00:00", "trade", 14.29, 58.0]
["2026-09-15T18:27:37.181124+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:37.181950+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:37.182276+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:37.213250+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:37.475803+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:37.476119+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:37.909938+00:00", "trade", 14.29, 63.0]
["2026-09-15T18:27:37.909995+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:37.910000+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:37.910000+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:37.982051+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:37.982096+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:38.059495+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:38.098723+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:38.194556+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:38.194611+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:38.366184+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:39.844996+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:40.115238+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:40.503996+00:00", "trade", 14.2954, 600.0]
["2026-09-15T18:27:40.726099+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:40.769703+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:40.815909+00:00", "trade", 14.295, 9.0]
["2026-09-15T18:27:40.817141+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:40.817208+00:00", "trade", 14.295, 176.0]
["2026-09-15T18:27:40.817271+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:40.817310+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:40.817737+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:40.839589+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:40.856117+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:40.856262+00:00", "trade", 14.295, 24.0]
["2026-09-15T18:27:40.856264+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:40.856299+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:40.856442+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:40.856504+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:40.856839+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:40.857236+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:40.899886+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:40.900012+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:40.900022+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:40.900214+00:00", "trade", 14.295, 76.0]
["2026-09-15T18:27:40.900689+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:40.923913+00:00", "trade", 14.295, 61.0]
["2026-09-15T18:27:41.371421+00:00", "trade", 14.29, 40.0]
["2026-09-15T18:27:41.371477+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:41.371482+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:41.371538+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:41.463842+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:41.534805+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:41.534820+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:41.636998+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:42.330465+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:42.731122+00:00", "trade", 14.295, 16.0]
["2026-09-15T18:27:42.903452+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:42.905798+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:27:42.913235+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:27:42.915941+00:00", "trade", 14.29, 11.0]
["2026-09-15T18:27:42.917634+00:00", "trade", 14.29, 6.0]
["2026-09-15T18:27:42.929052+00:00", "trade", 14.29, 83.0]
["2026-09-15T18:27:43.565694+00:00", "trade", 14.3048, 100.0]
["2026-09-15T18:27:44.866543+00:00", "trade", 14.2943, 36.0]
["2026-09-15T18:27:44.867812+00:00", "trade", 14.295, 540.0]
["2026-09-15T18:27:45.396428+00:00", "trade", 14.29, 1000.0]
["2026-09-15T18:27:45.397505+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:27:45.397523+00:00", "trade", 14.29, 31.0]
["2026-09-15T18:27:45.397721+00:00", "trade", 14.2928, 51.0]
["2026-09-15T18:27:45.398573+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:45.399265+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:45.896835+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:27:47.928904+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:47.929851+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:47.943413+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:48.337269+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:49.201021+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:49.201484+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:27:49.228426+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:50.592017+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:27:50.908143+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:27:51.637044+00:00", "trade", 14.2946, 10.0]
["2026-09-15T18:27:51.677956+00:00", "trade", 14.29, 53.0]
["2026-09-15T18:27:52.829593+00:00", "trade", 14.29, 183.0]
["2026-09-15T18:27:52.829638+00:00", "trade", 14.29, 117.0]
["2026-09-15T18:27:53.354376+00:00", "trade", 14.3, 70.0]
["2026-09-15T18:27:54.231220+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:54.317650+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:27:55.690240+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:27:55.691341+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:27:56.028445+00:00", "trade", 14.2946, 1.0]
["2026-09-15T18:27:59.333388+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:27:59.572128+00:00", "trade", 14.2999, 1500.0]
["2026-09-15T18:28:00.007746+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:00.062765+00:00", "trade", 14.2945, 16.0]
["2026-09-15T18:28:00.245817+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:00.556855+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:00.557256+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:00.557447+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:00.557838+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:00.580631+00:00", "trade", 14.295, 61.0]
["2026-09-15T18:28:00.582000+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:00.816442+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:00.904994+00:00", "trade", 14.3036, 300.0]
["2026-09-15T18:28:00.906391+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:00.908948+00:00", "trade", 14.3036, 22.0]
["2026-09-15T18:28:00.999041+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:00.999743+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:01.037542+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:01.335800+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:28:01.421088+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:01.421540+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:01.422828+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:01.521725+00:00", "trade", 14.295, 5.0]
["2026-09-15T18:28:01.524300+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:28:01.525762+00:00", "trade", 14.295, 6.0]
["2026-09-15T18:28:01.526990+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:01.532618+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:01.627243+00:00", "trade", 14.2955, 62.0]
["2026-09-15T18:28:02.433377+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:03.855948+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:28:03.855993+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:03.857076+00:00", "trade", 14.29, 464.0]
["2026-09-15T18:28:03.863382+00:00", "trade", 14.2949, 1.0]
["2026-09-15T18:28:03.863460+00:00", "trade", 14.2945, 2.0]
["2026-09-15T18:28:03.863505+00:00", "trade", 14.2945, 1.0]
["2026-09-15T18:28:04.024467+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:04.314988+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:04.315052+00:00", "trade", 14.3027, 35.0]
["2026-09-15T18:28:04.426857+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:28:04.754517+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:05.079704+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:05.099085+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:05.099110+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:05.099120+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:05.099240+00:00", "trade", 14.29, 42.0]
["2026-09-15T18:28:05.099282+00:00", "trade", 14.29, 6.0]
["2026-09-15T18:28:05.099282+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:05.099285+00:00", "trade", 14.29, 52.0]
["2026-09-15T18:28:05.099378+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:05.099378+00:00", "trade", 14.295, 238.0]
["2026-09-15T18:28:05.099792+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:05.099967+00:00", "trade", 14.3, 461.0]
["2026-09-15T18:28:05.100463+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:05.100671+00:00", "trade", 14.2951, 52.0]
["2026-09-15T18:28:05.338410+00:00", "trade", 14.2939, 100.0]
["2026-09-15T18:28:06.579494+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:06.579497+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:06.579547+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:06.579557+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:06.579567+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:06.579617+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:06.580053+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:28:06.583952+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:06.583978+00:00", "trade", 14.29, 7.0]
["2026-09-15T18:28:06.583980+00:00", "trade", 14.29, 3.0]
["2026-09-15T18:28:06.594535+00:00", "trade", 14.29, 18.0]
["2026-09-15T18:28:06.698986+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:06.699191+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:06.734751+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:07.789010+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:07.790027+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:07.876637+00:00", "trade", 14.2947, 25.0]
["2026-09-15T18:28:07.914498+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:07.941723+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:07.942675+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:08.060635+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:08.177753+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:08.264865+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:08.373518+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:08.373523+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:08.747261+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:08.747266+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:09.410847+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:09.410857+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:09.473045+00:00", "trade", 14.295, 5.0]
["2026-09-15T18:28:09.474287+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:28:09.503919+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:10.051835+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:10.616236+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:11.641222+00:00", "trade", 14.2953, 11.0]
["2026-09-15T18:28:11.842734+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:11.842734+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:12.110921+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:12.785134+00:00", "trade", 14.29, 300.0]
["2026-09-15T18:28:12.785729+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:12.812775+00:00", "trade", 14.29, 11.0]
["2026-09-15T18:28:12.975871+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:13.034971+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:14.913526+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:15.061276+00:00", "trade", 14.29, 50.0]
["2026-09-15T18:28:15.061313+00:00", "trade", 14.29, 50.0]
["2026-09-15T18:28:16.276890+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:28:17.169702+00:00", "trade", 14.2944, 11.0]
["2026-09-15T18:28:17.360580+00:00", "trade", 14.29, 90.0]
["2026-09-15T18:28:17.360703+00:00", "trade", 14.29, 165.0]
["2026-09-15T18:28:17.360703+00:00", "trade", 14.29, 18.0]
["2026-09-15T18:28:17.360710+00:00", "trade", 14.29, 90.0]
["2026-09-15T18:28:17.360710+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:17.360710+00:00", "trade", 14.29, 210.0]
["2026-09-15T18:28:17.361659+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:17.361659+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:17.362100+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:17.362100+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:17.363343+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:17.364081+00:00", "trade", 14.29, 1.0]
["2026-09-15T18:28:17.403336+00:00", "trade", 14.29, 1.0]
["2026-09-15T18:28:17.649326+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:18.057166+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:18.077765+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:18.093417+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:18.467308+00:00", "trade", 14.2944, 62.0]
["2026-09-15T18:28:18.468406+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:28:18.468517+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:28:18.468565+00:00", "trade", 14.3, 398.0]
["2026-09-15T18:28:18.468598+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:28:18.470511+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:28:18.691055+00:00", "trade", 14.3024, 100.0]
["2026-09-15T18:28:18.981908+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:19.471459+00:00", "trade", 14.29, 9.0]
["2026-09-15T18:28:19.732761+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:19.733343+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:19.733403+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:20.191822+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:20.253632+00:00", "trade", 14.295, 150.0]
["2026-09-15T18:28:20.253699+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:20.253724+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:20.703793+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:20.709466+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:20.709486+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:21.343031+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:21.585758+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:21.621854+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:21.672253+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:21.672333+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:22.709684+00:00", "trade", 14.2952, 1.0]
["2026-09-15T18:28:22.761394+00:00", "trade", 14.295, 8.0]
["2026-09-15T18:28:22.853912+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:28:22.885766+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:22.886332+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:22.950887+00:00", "trade", 14.295, 35.0]
["2026-09-15T18:28:23.988288+00:00", "trade", 14.29, 53.0]
["2026-09-15T18:28:24.144049+00:00", "trade", 14.2922, 1.0]
["2026-09-15T18:28:24.660526+00:00", "trade", 14.29, 2.0]
["2026-09-15T18:28:24.739068+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:25.713281+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:25.713308+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:25.815816+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:25.815825+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:25.815864+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:25.815876+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:25.815886+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:25.815891+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:26.003305+00:00", "trade", 14.29, 1.0]
["2026-09-15T18:28:26.003753+00:00", "trade", 14.29, 25.0]
["2026-09-15T18:28:26.289679+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:28:26.290966+00:00", "trade", 14.2933, 50.0]
["2026-09-15T18:28:26.620783+00:00", "trade", 14.2918, 200.0]
["2026-09-15T18:28:26.842073+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:28:26.928955+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:28:27.160415+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:28:27.160425+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:27.160442+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:28:27.162977+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:28:27.189319+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:27.189320+00:00", "trade", 14.29, 3.0]
["2026-09-15T18:28:27.189323+00:00", "trade", 14.29, 57.0]
["2026-09-15T18:28:27.262441+00:00", "trade", 14.2918, 200.0]
["2026-09-15T18:28:27.497992+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:27.585802+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:27.585856+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:27.923529+00:00", "trade", 14.2902, 200.0]
["2026-09-15T18:28:28.076722+00:00", "trade", 14.295, 20.0]
["2026-09-15T18:28:28.132934+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:28.132958+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:28.217401+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:28.312702+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:28.451550+00:00", "trade", 14.2918, 200.0]
["2026-09-15T18:28:28.749014+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:28.838491+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:28.863861+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:28.958336+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:29.267069+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:29.406134+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:28:29.476784+00:00", "trade", 14.2934, 54.0]
["2026-09-15T18:28:29.556296+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:29.611297+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:28:29.611432+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:29.612731+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:28:29.647382+00:00", "trade", 14.295, 11.0]
["2026-09-15T18:28:29.649091+00:00", "trade", 14.295, 5.0]
["2026-09-15T18:28:29.730434+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:29.730473+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:29.730482+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:29.730491+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:29.766886+00:00", "trade", 14.2934, 21.0]
["2026-09-15T18:28:29.780674+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:29.885061+00:00", "trade", 14.2982, 10.0]
["2026-09-15T18:28:30.007563+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:30.007769+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:31.707194+00:00", "trade", 14.294, 34.0]
["2026-09-15T18:28:31.748931+00:00", "trade", 14.295, 50.0]
["2026-09-15T18:28:31.765474+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:31.983843+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:32.079550+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:32.743056+00:00", "trade", 14.29, 300.0]
["2026-09-15T18:28:32.744310+00:00", "trade", 14.3, 335.0]
["2026-09-15T18:28:32.748860+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:32.748863+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:28:32.748925+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:32.748925+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:32.789366+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:32.790113+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:32.871100+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:33.745490+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:28:34.579548+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:34.579609+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:34.579747+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:34.631918+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:34.631928+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:34.631968+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:34.648728+00:00", "trade", 14.295, 12.0]
["2026-09-15T18:28:34.945583+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:35.101538+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:35.101543+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:35.329164+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:36.043205+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:37.904903+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:37.904918+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:37.905434+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:28:38.245757+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:39.248454+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:40.244188+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:28:40.555316+00:00", "trade", 14.295, 83.0]
["2026-09-15T18:28:40.566924+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:40.568208+00:00", "trade", 14.2927, 51.0]
["2026-09-15T18:28:40.930292+00:00", "trade", 14.29, 4.0]
["2026-09-15T18:28:41.352363+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:28:41.353710+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:28:41.353947+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:28:41.354572+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:41.355855+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:41.394727+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:41.454374+00:00", "trade", 14.29, 90.0]
["2026-09-15T18:28:41.454414+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:41.455010+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:41.455251+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:41.526876+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:41.526891+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:41.527553+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:42.688581+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:28:42.810365+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:43.818286+00:00", "trade", 14.29, 23.0]
["2026-09-15T18:28:43.819119+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:43.820343+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:28:43.879234+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:43.879239+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:43.879244+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:43.879283+00:00", "trade", 14.29, 101.0]
["2026-09-15T18:28:43.879328+00:00", "trade", 14.29, 25.0]
["2026-09-15T18:28:43.879479+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:43.879515+00:00", "trade", 14.29, 777.0]
["2026-09-15T18:28:43.879539+00:00", "trade", 14.29, 1.0]
["2026-09-15T18:28:43.879602+00:00", "trade", 14.29, 35.0]
["2026-09-15T18:28:43.879668+00:00", "trade", 14.29, 71.0]
["2026-09-15T18:28:43.880081+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:43.880196+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:43.880970+00:00", "trade", 14.29, 25.0]
["2026-09-15T18:28:43.888064+00:00", "trade", 14.29, 5.0]
["2026-09-15T18:28:43.893281+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:28:43.893924+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:43.895098+00:00", "trade", 14.29, 11.0]
["2026-09-15T18:28:44.022364+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:45.318135+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:45.908783+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:28:46.946323+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:28:46.947565+00:00", "trade", 14.295, 299.0]
["2026-09-15T18:28:47.639307+00:00", "trade", 14.29, 12.0]
["2026-09-15T18:28:47.639307+00:00", "trade", 14.29, 88.0]
["2026-09-15T18:28:48.327751+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:48.357719+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:48.358624+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:48.358655+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:48.358815+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:48.359050+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:48.359131+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:48.510450+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:48.511212+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:48.511422+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:49.358740+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:49.619159+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:50.002789+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:28:50.004046+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:28:50.898147+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:51.240177+00:00", "trade", 14.295, 150.0]
["2026-09-15T18:28:51.240791+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:51.241272+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:51.758940+00:00", "trade", 14.2999, 3.0]
["2026-09-15T18:28:51.925011+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:52.001718+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:52.293091+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:52.680160+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:52.680217+00:00", "trade", 14.29, 104.0]
["2026-09-15T18:28:52.680862+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:52.693707+00:00", "trade", 14.29, 96.0]
["2026-09-15T18:28:52.695742+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:53.107337+00:00", "trade", 14.2949, 1.0]
["2026-09-15T18:28:53.108718+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:54.108189+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:28:54.108804+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:54.109280+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:54.109711+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:54.109771+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:54.109861+00:00", "trade", 14.295, 6.0]
["2026-09-15T18:28:54.253368+00:00", "trade", 14.29, 400.0]
["2026-09-15T18:28:54.322281+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:54.322286+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:54.346322+00:00", "trade", 14.3, 47.0]
["2026-09-15T18:28:54.346383+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:54.382970+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:54.520336+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:54.634227+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:54.634764+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:28:54.634848+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:54.634848+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:54.656121+00:00", "trade", 14.2949, 11.0]
["2026-09-15T18:28:55.163038+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:55.289979+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:55.290019+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:55.290153+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:28:55.290626+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:55.290987+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:55.815621+00:00", "trade", 14.295, 8.0]
["2026-09-15T18:28:55.815688+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:55.816675+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:56.361094+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:56.361099+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:56.361171+00:00", "trade", 14.29, 69.0]
["2026-09-15T18:28:56.361174+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:28:56.361177+00:00", "trade", 14.29, 21.0]
["2026-09-15T18:28:56.361184+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:56.361199+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:56.362196+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:56.362222+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:56.362848+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:56.663432+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:57.307963+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:57.418315+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:57.418435+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:57.511426+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:28:58.293823+00:00", "trade", 14.2935, 33.0]
["2026-09-15T18:28:58.988683+00:00", "trade", 14.2935, 36.0]
["2026-09-15T18:28:58.989823+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:29:00.007796+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:00.034017+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:29:00.035160+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:29:00.215760+00:00", "trade", 14.2939, 1.0]
["2026-09-15T18:29:01.163892+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:01.191623+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:01.192868+00:00", "trade", 14.295, 370.0]
["2026-09-15T18:29:01.193423+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:01.194143+00:00", "trade", 14.2925, 50.0]
["2026-09-15T18:29:01.350734+00:00", "trade", 14.2939, 8.0]
["2026-09-15T18:29:01.513062+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:01.762610+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:02.006730+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:02.608845+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:29:02.608905+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:02.656267+00:00", "trade", 14.29, 53.0]
["2026-09-15T18:29:02.656333+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:02.717811+00:00", "trade", 14.29, 300.0]
["2026-09-15T18:29:02.717834+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:03.198475+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:03.730048+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:04.314311+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:04.314872+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:04.314993+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:04.812023+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:05.608901+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:05.638993+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:05.863937+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:05.920481+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:05.920516+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:05.920563+00:00", "trade", 14.29, 2.0]
["2026-09-15T18:29:05.920563+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:29:05.920605+00:00", "trade", 14.29, 98.0]
["2026-09-15T18:29:05.921238+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:05.938935+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:06.099179+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:29:06.099697+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:06.462261+00:00", "trade", 14.29, 3.0]
["2026-09-15T18:29:06.893293+00:00", "trade", 14.2941, 24.0]
["2026-09-15T18:29:06.962742+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:07.228388+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:07.230075+00:00", "trade", 14.3, 4.0]
["2026-09-15T18:29:07.231185+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:29:08.804858+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:09.650110+00:00", "trade", 14.295, 61.0]
["2026-09-15T18:29:09.651382+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:29:09.774341+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:09.838152+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:10.006051+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:10.061057+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:10.296453+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:10.815747+00:00", "trade", 14.295, 16.0]
["2026-09-15T18:29:11.400035+00:00", "trade", 14.295, 30.0]
["2026-09-15T18:29:11.490701+00:00", "trade", 14.2938, 57.0]
["2026-09-15T18:29:11.732514+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:29:11.732572+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:11.733129+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:11.786450+00:00", "trade", 14.295, 85.0]
["2026-09-15T18:29:12.024897+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:12.530914+00:00", "trade", 14.2943, 10.0]
["2026-09-15T18:29:12.731640+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:13.029979+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:13.029984+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:13.054226+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:29:13.850761+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:29:13.851696+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:13.851736+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:13.883497+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:13.884148+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:13.884589+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:13.916034+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:14.106149+00:00", "trade", 14.29, 5.0]
["2026-09-15T18:29:14.563793+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:14.563793+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:15.045968+00:00", "trade", 14.29, 13.0]
["2026-09-15T18:29:15.659084+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:15.746793+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:15.805602+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:15.819213+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:15.820358+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:29:16.763167+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:16.763738+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:29:16.763804+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:16.764920+00:00", "trade", 14.295, 409.0]
["2026-09-15T18:29:16.818824+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:16.941500+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:29:16.946808+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:16.946910+00:00", "trade", 14.29, 99.0]
["2026-09-15T18:29:16.953625+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:16.953630+00:00", "trade", 14.29, 500.0]
["2026-09-15T18:29:16.954306+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:17.057221+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:18.000366+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:18.051136+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:19.258940+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:19.562992+00:00", "trade", 14.2999, 50.0]
["2026-09-15T18:29:19.563594+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:19.759099+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:19.817397+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:20.100480+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:20.100941+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:20.435646+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:21.259137+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:21.259273+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:29:21.259894+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:21.259965+00:00", "trade", 14.295, 167.0]
["2026-09-15T18:29:21.260019+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:21.260029+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:21.260079+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:21.260383+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:21.260445+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:21.266132+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:21.350414+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:21.350486+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:21.351311+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:21.351311+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:21.428053+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:21.437134+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:21.453378+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:21.542124+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:23.415226+00:00", "trade", 14.29, 15.0]
["2026-09-15T18:29:23.415289+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:23.505889+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:23.857878+00:00", "trade", 14.295, 98.0]
["2026-09-15T18:29:23.858885+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:29:24.015013+00:00", "trade", 14.2927, 2.0]
["2026-09-15T18:29:24.015103+00:00", "trade", 14.2926, 1.0]
["2026-09-15T18:29:24.024401+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:24.024435+00:00", "trade", 14.295, 199.0]
["2026-09-15T18:29:24.024444+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:24.024681+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:24.024862+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:24.025012+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:24.025418+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:24.025956+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:24.025971+00:00", "trade", 14.2929, 50.0]
["2026-09-15T18:29:24.033354+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:24.034632+00:00", "trade", 14.295, 6.0]
["2026-09-15T18:29:24.134189+00:00", "trade", 14.295, 1000.0]
["2026-09-15T18:29:24.863118+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:24.952881+00:00", "trade", 14.29, 3.0]
["2026-09-15T18:29:25.636994+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:26.296593+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:26.297114+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:27.341662+00:00", "trade", 14.2931, 18.0]
["2026-09-15T18:29:28.977714+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:29:29.421766+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:29:29.430166+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:29.556429+00:00", "trade", 14.2933, 36.0]
["2026-09-15T18:29:30.007819+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:30.701679+00:00", "trade", 14.295, 53.0]
["2026-09-15T18:29:30.702876+00:00", "trade", 14.295, 456.0]
["2026-09-15T18:29:31.888379+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:29:31.888382+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:31.890541+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:29:32.534591+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:32.542607+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:32.597830+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:29:32.765773+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:32.859737+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:33.103496+00:00", "trade", 14.2941, 11.0]
["2026-09-15T18:29:33.305378+00:00", "trade", 14.29, 36.0]
["2026-09-15T18:29:33.598999+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:33.664957+00:00", "trade", 14.2995, 100.0]
["2026-09-15T18:29:34.356398+00:00", "trade", 14.295, 61.0]
["2026-09-15T18:29:35.501702+00:00", "trade", 14.2934, 16.0]
["2026-09-15T18:29:35.558332+00:00", "trade", 14.29, 64.0]
["2026-09-15T18:29:35.558425+00:00", "trade", 14.29, 21.0]
["2026-09-15T18:29:35.558428+00:00", "trade", 14.29, 15.0]
["2026-09-15T18:29:35.558895+00:00", "trade", 14.295, 144.0]
["2026-09-15T18:29:35.815596+00:00", "trade", 14.295, 8.0]
["2026-09-15T18:29:36.549796+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:29:37.065091+00:00", "trade", 14.3, 2.0]
["2026-09-15T18:29:37.065664+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.065674+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.066751+00:00", "trade", 14.3, 3.0]
["2026-09-15T18:29:37.066812+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.067358+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.067388+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.067398+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.068090+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.076225+00:00", "trade", 14.3, 15.0]
["2026-09-15T18:29:37.076225+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.077042+00:00", "trade", 14.3, 80.0]
["2026-09-15T18:29:37.077261+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:29:37.077911+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:29:37.078078+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.079180+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:29:37.080464+00:00", "trade", 14.2947, 50.0]
["2026-09-15T18:29:37.096528+00:00", "trade", 14.3, 3.0]
["2026-09-15T18:29:37.318344+00:00", "trade", 14.295, 36.0]
["2026-09-15T18:29:37.611995+00:00", "trade", 14.2941, 1.0]
["2026-09-15T18:29:37.624676+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:29:37.624721+00:00", "trade", 14.3, 20.0]
["2026-09-15T18:29:37.624722+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.624733+00:00", "trade", 14.3, 2.0]
["2026-09-15T18:29:37.624742+00:00", "trade", 14.3, 269.0]
["2026-09-15T18:29:37.624814+00:00", "trade", 14.3, 8.0]
["2026-09-15T18:29:37.624967+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.625002+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.625063+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.625093+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.625241+00:00", "trade", 14.295, 371.0]
["2026-09-15T18:29:37.625529+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.626633+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:29:37.627036+00:00", "trade", 14.3, 6.0]
["2026-09-15T18:29:37.630113+00:00", "trade", 14.3, 25.0]
["2026-09-15T18:29:37.634686+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.634747+00:00", "trade", 14.3, 6.0]
["2026-09-15T18:29:37.634804+00:00", "trade", 14.3, 300.0]
["2026-09-15T18:29:37.634861+00:00", "trade", 14.3, 94.0]
["2026-09-15T18:29:37.635601+00:00", "trade", 14.3, 6.0]
["2026-09-15T18:29:37.635661+00:00", "trade", 14.3, 34.0]
["2026-09-15T18:29:37.636223+00:00", "trade", 14.3, 250.0]
["2026-09-15T18:29:37.639618+00:00", "trade", 14.3, 41.0]
["2026-09-15T18:29:37.640430+00:00", "trade", 14.3, 4.0]
["2026-09-15T18:29:37.658575+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:29:37.659351+00:00", "trade", 14.3, 250.0]
["2026-09-15T18:29:37.677650+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:29:37.679739+00:00", "trade", 14.3, 250.0]
["2026-09-15T18:29:37.704188+00:00", "trade", 14.3, 250.0]
["2026-09-15T18:29:37.870471+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871021+00:00", "trade", 14.3, 628.0]
["2026-09-15T18:29:37.871033+00:00", "trade", 14.3, 800.0]
["2026-09-15T18:29:37.871037+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871042+00:00", "trade", 14.3, 40.0]
["2026-09-15T18:29:37.871042+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871045+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871048+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871048+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871051+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871057+00:00", "trade", 14.3, 3.0]
["2026-09-15T18:29:37.871066+00:00", "trade", 14.3, 15.0]
["2026-09-15T18:29:37.871070+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:29:37.871070+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:29:37.871072+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:29:37.871078+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:29:37.871078+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:29:37.871084+00:00", "trade", 14.3, 30.0]
["2026-09-15T18:29:37.871091+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:29:37.871091+00:00", "trade", 14.3, 25.0]
["2026-09-15T18:29:37.871093+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:29:37.871096+00:00", "trade", 14.3, 1300.0]
["2026-09-15T18:29:37.871099+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871099+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:29:37.871102+00:00", "trade", 14.3, 599.0]
["2026-09-15T18:29:37.871106+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:29:37.871106+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871110+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871110+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871114+00:00", "trade", 14.3, 150.0]
["2026-09-15T18:29:37.871114+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871114+00:00", "trade", 14.3, 45.0]
["2026-09-15T18:29:37.871117+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871117+00:00", "trade", 14.3, 30.0]
["2026-09-15T18:29:37.871117+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871120+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:29:37.871120+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871120+00:00", "trade", 14.3, 20.0]
["2026-09-15T18:29:37.871123+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871127+00:00", "trade", 14.3, 25.0]
["2026-09-15T18:29:37.871127+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:29:37.871132+00:00", "trade", 14.3, 75.0]
["2026-09-15T18:29:37.871132+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871132+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871138+00:00", "trade", 14.3, 45.0]
["2026-09-15T18:29:37.871138+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:29:37.871138+00:00", "trade", 14.3, 50.0]
["2026-09-15T18:29:37.871138+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:29:37.871138+00:00", "trade", 14.3, 15.0]
["2026-09-15T18:29:37.871142+00:00", "trade", 14.3, 600.0]
["2026-09-15T18:29:37.871142+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871145+00:00", "trade", 14.3, 25.0]
["2026-09-15T18:29:37.871145+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871148+00:00", "trade", 14.3, 500.0]
["2026-09-15T18:29:37.871267+00:00", "trade", 14.3, 36.0]
["2026-09-15T18:29:37.871273+00:00", "trade", 14.3, 4.0]
["2026-09-15T18:29:37.871276+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:29:37.871276+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871279+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871284+00:00", "trade", 14.3, 250.0]
["2026-09-15T18:29:37.871284+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871290+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:29:37.871290+00:00", "trade", 14.3, 69.0]
["2026-09-15T18:29:37.871290+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:29:37.871293+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871294+00:00", "trade", 14.3, 29.0]
["2026-09-15T18:29:37.871294+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871298+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:37.871298+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:29:37.871303+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871303+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871303+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871308+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871308+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871308+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871313+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871313+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871313+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871313+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871318+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871318+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871318+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871318+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871318+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871323+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871323+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:29:37.871343+00:00", "quote", 14.29, 14.31]
["2026-09-15T18:29:37.871343+00:00", "quote", 14.29, 14.31]
["2026-09-15T18:29:37.871343+00:00", "quote", 14.29, 14.31]
["2026-09-15T18:29:37.871348+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871348+00:00", "quote", 14.29, 14.31]
["2026-09-15T18:29:37.871348+00:00", "quote", 14.29, 14.31]
["2026-09-15T18:29:37.871368+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871379+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:29:37.871385+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:29:37.871398+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871413+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871428+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871469+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:29:37.871543+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871565+00:00", "trade", 14.3, 247.0]
["2026-09-15T18:29:37.871573+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871588+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871593+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871704+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871709+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871739+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871744+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871774+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871779+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871864+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871899+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871904+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.871984+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.872104+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.872185+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.872260+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.872314+00:00", "trade", 14.2996, 55.0]
["2026-09-15T18:29:37.872415+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.872535+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.872548+00:00", "trade", 14.3, 50.0]
["2026-09-15T18:29:37.872666+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.872750+00:00", "trade", 14.3, 53.0]
["2026-09-15T18:29:37.873102+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.873423+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.873653+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.873663+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.875688+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.879504+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:29:37.884081+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:29:37.884219+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:29:37.885070+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.885115+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:29:37.885511+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.885672+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:37.886117+00:00", "trade", 14.3, 11.0]
["2026-09-15T18:29:38.676902+00:00", "trade", 14.305, 508.0]
["2026-09-15T18:29:38.676902+00:00", "trade", 14.305, 92.0]
["2026-09-15T18:29:38.904408+00:00", "trade", 14.297, 18.0]
["2026-09-15T18:29:39.546806+00:00", "trade", 14.2994, 100.0]
["2026-09-15T18:29:40.816701+00:00", "trade", 14.2957, 7.0]
["2026-09-15T18:29:41.096350+00:00", "trade", 14.2956, 600.0]
["2026-09-15T18:29:41.518367+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:29:43.132276+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:29:43.137864+00:00", "trade", 14.305, 11.0]
["2026-09-15T18:29:43.437402+00:00", "trade", 14.305, 663.0]
["2026-09-15T18:29:43.439552+00:00", "trade", 14.305, 37.0]
["2026-09-15T18:29:43.537696+00:00", "trade", 14.305, 18.0]
["2026-09-15T18:29:43.801931+00:00", "trade", 14.307, 2.0]
["2026-09-15T18:29:43.873044+00:00", "trade", 14.31, 5.0]
["2026-09-15T18:29:43.873618+00:00", "trade", 14.31, 5.0]
["2026-09-15T18:29:43.873976+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:43.874217+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:43.874257+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:43.874257+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:43.979362+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:43.979853+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.102168+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.264103+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.297543+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.309120+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.340209+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.356092+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.679154+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.807090+00:00", "trade", 14.31, 200.0]
["2026-09-15T18:29:44.807694+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.807694+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.807694+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.807755+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.807755+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.807760+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.807760+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.808281+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.808471+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.814614+00:00", "trade", 14.31, 400.0]
["2026-09-15T18:29:44.814677+00:00", "trade", 14.31, 26.0]
["2026-09-15T18:29:44.815414+00:00", "trade", 14.31, 26.0]
["2026-09-15T18:29:44.815471+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:29:44.815531+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:29:44.815591+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:29:44.815648+00:00", "trade", 14.31, 34.0]
["2026-09-15T18:29:44.815683+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.815683+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.815883+00:00", "trade", 14.31, 200.0]
["2026-09-15T18:29:44.818921+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.819402+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.819567+00:00", "trade", 14.31, 400.0]
["2026-09-15T18:29:44.820442+00:00", "trade", 14.31, 29.0]
["2026-09-15T18:29:44.875412+00:00", "trade", 14.31, 467.0]
["2026-09-15T18:29:44.876463+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.876503+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:44.876944+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:45.332856+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:45.878779+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:45.879746+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:46.006031+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:46.246736+00:00", "trade", 14.31, 8.0]
["2026-09-15T18:29:46.247830+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:46.389236+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:47.729768+00:00", "trade", 14.2987, 56.0]
["2026-09-15T18:29:48.120990+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:48.838249+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:49.977211+00:00", "trade", 14.305, 9.0]
["2026-09-15T18:29:49.977581+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:29:50.132704+00:00", "trade", 14.305, 4.0]
["2026-09-15T18:29:50.205432+00:00", "trade", 14.31, 73.0]
["2026-09-15T18:29:50.205957+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:50.247517+00:00", "trade", 14.305, 453.0]
["2026-09-15T18:29:50.453281+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:29:50.477938+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:50.478024+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:51.060781+00:00", "trade", 14.3089, 139.0]
["2026-09-15T18:29:51.337721+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:51.338402+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:51.338402+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:51.340482+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:51.344963+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:51.607789+00:00", "trade", 14.2961, 17.0]
["2026-09-15T18:29:51.608810+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:51.760137+00:00", "trade", 14.305, 4324.0]
["2026-09-15T18:29:51.770398+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:29:51.770464+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:51.771461+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:51.855082+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:29:51.855556+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:51.855611+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:51.891721+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:29:52.596932+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:52.597213+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:52.608461+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:29:52.608965+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:52.608965+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:52.677318+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:52.685562+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:52.763868+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:52.764304+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:52.767536+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:29:52.768354+00:00", "trade", 14.31, 14.0]
["2026-09-15T18:29:52.768358+00:00", "trade", 14.31, 14.0]
["2026-09-15T18:29:52.768358+00:00", "trade", 14.31, 272.0]
["2026-09-15T18:29:52.768363+00:00", "trade", 14.31, 200.0]
["2026-09-15T18:29:52.768363+00:00", "trade", 14.31, 13.0]
["2026-09-15T18:29:52.769146+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:52.769306+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:52.830005+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:52.885487+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:52.979055+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:53.104974+00:00", "trade", 14.305, 19.0]
["2026-09-15T18:29:53.105620+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:53.106096+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:53.106578+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:53.107059+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:53.109058+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:53.109540+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:53.559243+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:53.659957+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:54.096348+00:00", "trade", 14.2967, 11.0]
["2026-09-15T18:29:54.275519+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:54.396116+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:54.444952+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:54.455898+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:54.640072+00:00", "trade", 14.31, 400.0]
["2026-09-15T18:29:54.641158+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:54.679434+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:54.680371+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:54.681644+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:54.708979+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:54.730585+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:54.840742+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:54.844621+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:54.942574+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:29:55.090404+00:00", "trade", 14.305, 88.0]
["2026-09-15T18:29:55.138413+00:00", "trade", 14.31, 1.0]
["2026-09-15T18:29:55.544167+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:29:56.139563+00:00", "trade", 14.31, 3.0]
["2026-09-15T18:29:57.043982+00:00", "trade", 14.31, 39.0]
["2026-09-15T18:29:57.139538+00:00", "trade", 14.31, 239.0]
["2026-09-15T18:29:57.303523+00:00", "trade", 14.31, 2.0]
["2026-09-15T18:29:57.532000+00:00", "trade", 14.305, 40.0]
["2026-09-15T18:29:58.897243+00:00", "trade", 14.2969, 23.0]
["2026-09-15T18:29:59.580863+00:00", "trade", 14.31, 45.0]
["2026-09-15T18:30:00.007836+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:00.317213+00:00", "trade", 14.3004, 1.0]
["2026-09-15T18:30:00.395642+00:00", "trade", 14.297, 99.0]
["2026-09-15T18:30:00.396012+00:00", "trade", 14.2985, 14.0]
["2026-09-15T18:30:00.396090+00:00", "trade", 14.2972, 83.0]
["2026-09-15T18:30:00.396168+00:00", "trade", 14.2982, 30.0]
["2026-09-15T18:30:00.398517+00:00", "trade", 14.2979, 278.0]
["2026-09-15T18:30:00.400402+00:00", "trade", 14.2976, 123.0]
["2026-09-15T18:30:00.820158+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:30:01.014868+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:01.015586+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:01.949466+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:02.812459+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:30:03.210779+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:03.455197+00:00", "trade", 14.2995, 100.0]
["2026-09-15T18:30:03.720156+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:06.953328+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:30:07.011213+00:00", "trade", 14.3032, 200.0]
["2026-09-15T18:30:08.306398+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:09.440732+00:00", "trade", 14.2985, 8.0]
["2026-09-15T18:30:10.654758+00:00", "trade", 14.3084, 5.0]
["2026-09-15T18:30:11.012403+00:00", "trade", 14.305, 254.0]
["2026-09-15T18:30:11.013299+00:00", "trade", 14.305, 28.0]
["2026-09-15T18:30:11.859555+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:12.075170+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:30:12.157485+00:00", "trade", 14.305, 108.0]
["2026-09-15T18:30:13.106969+00:00", "trade", 14.2971, 10.0]
["2026-09-15T18:30:13.315544+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:30:13.978809+00:00", "trade", 14.31, 16.0]
["2026-09-15T18:30:14.928693+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:30:14.945025+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:30:17.549451+00:00", "trade", 14.31, 1.0]
["2026-09-15T18:30:17.646453+00:00", "trade", 14.2991, 300.0]
["2026-09-15T18:30:18.014109+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:18.019934+00:00", "trade", 14.305, 40.0]
["2026-09-15T18:30:18.301803+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:20.044974+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:20.682645+00:00", "trade", 14.3001, 999.0]
["2026-09-15T18:30:20.810752+00:00", "trade", 14.299, 200.0]
["2026-09-15T18:30:20.812999+00:00", "trade", 14.299, 100.0]
["2026-09-15T18:30:20.813859+00:00", "trade", 14.299, 100.0]
["2026-09-15T18:30:20.815335+00:00", "trade", 14.299, 100.0]
["2026-09-15T18:30:20.823166+00:00", "trade", 14.299, 200.0]
["2026-09-15T18:30:20.966131+00:00", "trade", 14.305, 74.0]
["2026-09-15T18:30:20.968748+00:00", "trade", 14.3083, 150.0]
["2026-09-15T18:30:21.815448+00:00", "trade", 14.305, 15.0]
["2026-09-15T18:30:21.863018+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:21.870166+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:30:21.870169+00:00", "trade", 14.305, 3.0]
["2026-09-15T18:30:22.297821+00:00", "trade", 14.299, 74.0]
["2026-09-15T18:30:22.454581+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:22.454641+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:22.979037+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:24.218853+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:24.371547+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:30:24.372196+00:00", "trade", 14.305, 487.0]
["2026-09-15T18:30:24.375474+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:25.245371+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.245421+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.382299+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:25.382366+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.442559+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:30:25.519397+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:25.519400+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:25.519746+00:00", "trade", 14.305, 300.0]
["2026-09-15T18:30:25.519746+00:00", "trade", 14.305, 300.0]
["2026-09-15T18:30:25.529429+00:00", "trade", 14.3, 2500.0]
["2026-09-15T18:30:25.529429+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:30:25.529435+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.529490+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.529536+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.529721+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.529751+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.529769+00:00", "trade", 14.3, 33.0]
["2026-09-15T18:30:25.529931+00:00", "trade", 14.305, 300.0]
["2026-09-15T18:30:25.530102+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.530317+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.530398+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.530398+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.530433+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.530438+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.530438+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.530478+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.530478+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.530548+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.530572+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:30:25.530572+00:00", "trade", 14.305, 22.0]
["2026-09-15T18:30:25.530794+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.530924+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:30:25.530927+00:00", "trade", 14.305, 22.0]
["2026-09-15T18:30:25.530939+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:30:25.530942+00:00", "trade", 14.305, 22.0]
["2026-09-15T18:30:25.530948+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:30:25.530948+00:00", "trade", 14.305, 22.0]
["2026-09-15T18:30:25.530994+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.530996+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:30:25.531002+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:30:25.531002+00:00", "trade", 14.305, 22.0]
["2026-09-15T18:30:25.531008+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:30:25.531008+00:00", "trade", 14.305, 22.0]
["2026-09-15T18:30:25.531008+00:00", "trade", 14.305, 22.0]
["2026-09-15T18:30:25.531011+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:30:25.531011+00:00", "trade", 14.305, 22.0]
["2026-09-15T18:30:25.531034+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.531348+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:30:25.531355+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.531441+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:25.531555+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.531561+00:00", "trade", 14.305, 222.0]
["2026-09-15T18:30:25.531596+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.840963+00:00", "trade", 14.3077, 1.0]
["2026-09-15T18:30:25.842379+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:25.894993+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:25.973420+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:26.168080+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:26.168148+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:26.169125+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:26.210739+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:26.289075+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:26.289997+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:26.509638+00:00", "trade", 14.2991, 36.0]
["2026-09-15T18:30:26.510676+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:26.867286+00:00", "trade", 14.3078, 1.0]
["2026-09-15T18:30:27.615325+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:27.615942+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:27.627573+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:30:27.627573+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:30:27.627600+00:00", "trade", 14.3, 500.0]
["2026-09-15T18:30:27.627604+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:27.627604+00:00", "trade", 14.3, 300.0]
["2026-09-15T18:30:27.627606+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:30:27.627755+00:00", "trade", 14.3, 29.0]
["2026-09-15T18:30:27.627755+00:00", "trade", 14.3, 18.0]
["2026-09-15T18:30:27.627761+00:00", "trade", 14.3, 50.0]
["2026-09-15T18:30:27.627761+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:27.627761+00:00", "trade", 14.3, 1100.0]
["2026-09-15T18:30:27.627764+00:00", "trade", 14.3, 1800.0]
["2026-09-15T18:30:27.627765+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:27.627766+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:27.627808+00:00", "trade", 14.3, 110.0]
["2026-09-15T18:30:27.627815+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:27.627820+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:27.627820+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:27.627825+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:27.627832+00:00", "trade", 14.3, 24.0]
["2026-09-15T18:30:27.627835+00:00", "trade", 14.3, 24.0]
["2026-09-15T18:30:27.627835+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:27.627839+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:27.627840+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:27.627841+00:00", "trade", 14.3, 1512.0]
["2026-09-15T18:30:27.627845+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:30:27.627845+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:27.627847+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:27.627850+00:00", "trade", 14.3, 81.0]
["2026-09-15T18:30:27.627895+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:27.627895+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:27.627955+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:27.627985+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:27.628016+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:27.628060+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:27.628075+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:27.628085+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:27.628122+00:00", "trade", 14.3, 2.0]
["2026-09-15T18:30:27.628124+00:00", "trade", 14.3, 11.0]
["2026-09-15T18:30:27.628125+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:27.628136+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:27.628136+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:27.628151+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.628163+00:00", "trade", 14.3, 123.0]
["2026-09-15T18:30:27.628191+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.628226+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.628226+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.628231+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.628364+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:27.628501+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.628501+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.628506+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.628506+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.628506+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.628552+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.628644+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:30:27.628650+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:30:27.628652+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.628652+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.628899+00:00", "trade", 14.3, 3.0]
["2026-09-15T18:30:27.628917+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:30:27.629020+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:30:27.629188+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.629198+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.629213+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.629236+00:00", "trade", 14.295, 15.0]
["2026-09-15T18:30:27.629238+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.629238+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.629278+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.629298+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.629439+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.629960+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.630912+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.631443+00:00", "trade", 14.3, 26.0]
["2026-09-15T18:30:27.633087+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:27.634135+00:00", "trade", 14.3, 6.0]
["2026-09-15T18:30:27.635467+00:00", "trade", 14.295, 909.0]
["2026-09-15T18:30:27.639328+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:30:27.658851+00:00", "trade", 14.295, 71.0]
["2026-09-15T18:30:27.659009+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:28.255706+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:28.255902+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:28.374318+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:28.772789+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:28.843803+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:29.155103+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:29.428718+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:29.428743+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:29.544884+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:30.007859+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:31.108302+00:00", "trade", 14.2979, 10.0]
["2026-09-15T18:30:32.436683+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:32.846000+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:33.133971+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:30:33.134338+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:30:33.158337+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:33.278748+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:33.278773+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:33.279264+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:33.280302+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:33.280332+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:33.426955+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:33.702856+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:33.945577+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:33.945602+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:34.156513+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:34.156788+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:35.812244+00:00", "trade", 14.298, 150.0]
["2026-09-15T18:30:35.812313+00:00", "trade", 14.3, 450.0]
["2026-09-15T18:30:35.815565+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:35.815567+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:30:35.815571+00:00", "trade", 14.3, 25.0]
["2026-09-15T18:30:35.815664+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:35.815815+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:35.815830+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:35.815835+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:35.815845+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:35.815850+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:35.816496+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:35.816657+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:35.830476+00:00", "trade", 14.3, 900.0]
["2026-09-15T18:30:35.887841+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:35.933339+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:30:35.954910+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:36.195687+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:36.196344+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:36.831621+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:30:37.002375+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:37.003638+00:00", "trade", 14.3, 159.0]
["2026-09-15T18:30:37.003725+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:30:37.004628+00:00", "trade", 14.3, 300.0]
["2026-09-15T18:30:37.004685+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:38.204714+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:38.206714+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:38.290263+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:39.207691+00:00", "trade", 14.3, 400.0]
["2026-09-15T18:30:39.208278+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:39.208679+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:39.209240+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:40.279800+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:30:40.488971+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:40.844816+00:00", "trade", 14.3, 40.0]
["2026-09-15T18:30:40.844909+00:00", "trade", 14.3, 6.0]
["2026-09-15T18:30:40.844996+00:00", "trade", 14.3, 54.0]
["2026-09-15T18:30:40.929707+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:40.930193+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:41.076691+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:41.914580+00:00", "trade", 14.3, 22.0]
["2026-09-15T18:30:42.451099+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:30:42.915414+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:43.846167+00:00", "trade", 14.295, 418.0]
["2026-09-15T18:30:43.846827+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:43.847308+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:43.847589+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:43.935603+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:44.375944+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:44.802858+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:44.847675+00:00", "trade", 14.295, 1.0]
["2026-09-15T18:30:44.848276+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:44.848717+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:45.207714+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:45.420339+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:45.498472+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:45.498485+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:45.499087+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:45.499768+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:45.500249+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:45.500725+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:45.591195+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:45.871881+00:00", "trade", 14.295, 90.0]
["2026-09-15T18:30:46.026099+00:00", "trade", 14.2973, 100.0]
["2026-09-15T18:30:48.325029+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:48.326242+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:48.326410+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:48.326449+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:30:48.326618+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:48.326884+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:48.326928+00:00", "trade", 14.3, 500.0]
["2026-09-15T18:30:48.326964+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:48.327568+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:30:48.327631+00:00", "trade", 14.3, 14.0]
["2026-09-15T18:30:48.327806+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:48.328479+00:00", "trade", 14.3, 250.0]
["2026-09-15T18:30:48.435402+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:48.500996+00:00", "trade", 14.298, 1.0]
["2026-09-15T18:30:49.202406+00:00", "trade", 14.295, 110.0]
["2026-09-15T18:30:49.329159+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:49.487520+00:00", "trade", 14.2981, 37.0]
["2026-09-15T18:30:50.050197+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:50.294668+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:50.636787+00:00", "trade", 14.3, 13.0]
["2026-09-15T18:30:50.636796+00:00", "trade", 14.3, 35.0]
["2026-09-15T18:30:50.636799+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:30:50.636811+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:30:50.636820+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:30:50.636823+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:30:50.636886+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:50.636891+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:50.636919+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:50.636921+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:50.636926+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:50.636931+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:30:50.636941+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:50.636961+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:50.637001+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:50.637011+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:50.637016+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:50.637021+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:50.637033+00:00", "trade", 14.3, 7.0]
["2026-09-15T18:30:50.637040+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:30:50.637045+00:00", "trade", 14.3, 42.0]
["2026-09-15T18:30:50.637045+00:00", "trade", 14.3, 1100.0]
["2026-09-15T18:30:50.637046+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:50.637046+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:50.637048+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:50.637051+00:00", "trade", 14.3, 900.0]
["2026-09-15T18:30:50.637051+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:50.637055+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:30:50.637055+00:00", "trade", 14.3, 13.0]
["2026-09-15T18:30:50.637057+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:50.637060+00:00", "trade", 14.3, 121.0]
["2026-09-15T18:30:50.637067+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:50.637111+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:50.637116+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:50.637146+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:30:50.637274+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:30:50.637337+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.637340+00:00", "trade", 14.3, 8.0]
["2026-09-15T18:30:50.637394+00:00", "trade", 14.3, 7.0]
["2026-09-15T18:30:50.637402+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.637558+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.637562+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.637623+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:30:50.637643+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.637913+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.637973+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.638169+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.638209+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.638540+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.638555+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.638780+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:30:50.639196+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.639228+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:30:50.639422+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.639437+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.650994+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.658787+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:30:50.658803+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.658961+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:50.659023+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.659024+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:30:50.659277+00:00", "trade", 14.308, 98.0]
["2026-09-15T18:30:50.659394+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.660482+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:50.664218+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:30:50.680531+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:50.686471+00:00", "trade", 14.3096, 2.0]
["2026-09-15T18:30:50.719636+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:30:50.719645+00:00", "trade", 14.305, 69.0]
["2026-09-15T18:30:50.746617+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:51.126401+00:00", "trade", 14.2974, 100.0]
["2026-09-15T18:30:51.277262+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:51.279792+00:00", "trade", 14.305, 90.0]
["2026-09-15T18:30:51.290392+00:00", "trade", 14.305, 110.0]
["2026-09-15T18:30:51.293070+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:51.299540+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:53.100386+00:00", "trade", 14.2982, 12.0]
["2026-09-15T18:30:53.498652+00:00", "trade", 14.305, 50.0]
["2026-09-15T18:30:54.069714+00:00", "trade", 14.305, 35.0]
["2026-09-15T18:30:54.378133+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:54.973036+00:00", "trade", 14.305, 32.0]
["2026-09-15T18:30:54.973045+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:54.973225+00:00", "trade", 14.305, 110.0]
["2026-09-15T18:30:54.976521+00:00", "trade", 14.305, 90.0]
["2026-09-15T18:30:54.981396+00:00", "trade", 14.305, 10.0]
["2026-09-15T18:30:54.983236+00:00", "trade", 14.305, 10.0]
["2026-09-15T18:30:55.035942+00:00", "trade", 14.305, 10.0]
["2026-09-15T18:30:55.037497+00:00", "trade", 14.305, 10.0]
["2026-09-15T18:30:55.053588+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:55.918973+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:55.970343+00:00", "trade", 14.305, 205.0]
["2026-09-15T18:30:55.974655+00:00", "trade", 14.305, 4.0]
["2026-09-15T18:30:55.981256+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:55.983268+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:55.985174+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:30:55.987219+00:00", "trade", 14.305, 291.0]
["2026-09-15T18:30:56.027031+00:00", "trade", 14.305, 300.0]
["2026-09-15T18:30:56.679009+00:00", "trade", 14.305, 9.0]
["2026-09-15T18:30:56.679012+00:00", "trade", 14.305, 51.0]
["2026-09-15T18:30:57.028205+00:00", "trade", 14.305, 309.0]
["2026-09-15T18:30:57.884768+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:58.853509+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:59.579092+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:30:59.934657+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:00.007881+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:00.258386+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:00.325682+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:00.658105+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:00.664929+00:00", "trade", 14.31, 29.0]
["2026-09-15T18:31:00.685140+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:00.741924+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:01.253506+00:00", "trade", 14.305, 500.0]
["2026-09-15T18:31:01.350697+00:00", "trade", 14.3008, 18.0]
["2026-09-15T18:31:02.287386+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:02.288321+00:00", "trade", 14.31, 4.0]
["2026-09-15T18:31:03.059294+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:03.398470+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:03.409401+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:03.409451+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:03.438876+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:04.266026+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:31:04.266771+00:00", "trade", 14.305, 161.0]
["2026-09-15T18:31:04.479380+00:00", "trade", 14.31, 150.0]
["2026-09-15T18:31:04.490545+00:00", "trade", 14.305, 10.0]
["2026-09-15T18:31:05.330858+00:00", "trade", 14.305, 10.0]
["2026-09-15T18:31:05.332010+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:31:05.333282+00:00", "trade", 14.305, 110.0]
["2026-09-15T18:31:05.627375+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:06.013597+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:06.018950+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:06.338058+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:07.604686+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:08.143042+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:31:09.565309+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:09.565354+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:09.620250+00:00", "trade", 14.2985, 10.0]
["2026-09-15T18:31:09.783717+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:09.783773+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:10.300676+00:00", "trade", 14.31, 2.0]
["2026-09-15T18:31:10.300706+00:00", "trade", 14.31, 2.0]
["2026-09-15T18:31:10.912498+00:00", "trade", 14.305, 15.0]
["2026-09-15T18:31:11.193605+00:00", "trade", 14.2988, 73.0]
["2026-09-15T18:31:11.237717+00:00", "trade", 14.305, 437.0]
["2026-09-15T18:31:11.259955+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:11.700014+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:12.004713+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:12.106141+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:12.107371+00:00", "trade", 14.305, 1.0]
["2026-09-15T18:31:12.525015+00:00", "trade", 14.305, 30.0]
["2026-09-15T18:31:13.513126+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:13.513176+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:13.833517+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:13.874846+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:15.085015+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:15.085017+00:00", "trade", 14.3, 700.0]
["2026-09-15T18:31:15.085020+00:00", "trade", 14.3, 30.0]
["2026-09-15T18:31:15.085039+00:00", "trade", 14.3, 11.0]
["2026-09-15T18:31:15.085041+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:31:15.085047+00:00", "trade", 14.3, 87.0]
["2026-09-15T18:31:15.085060+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:15.085341+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:15.086058+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:15.086063+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:15.086106+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:31:15.086143+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:15.086148+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:15.086464+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:15.153129+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:31:16.047216+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:16.047416+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:16.133406+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:16.356180+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:16.497704+00:00", "trade", 14.305, 236.0]
["2026-09-15T18:31:18.253617+00:00", "trade", 14.3029, 150.0]
["2026-09-15T18:31:18.656246+00:00", "trade", 14.3051, 4324.0]
["2026-09-15T18:31:18.658784+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:18.658784+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:18.659225+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:18.659260+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:18.659742+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:18.662865+00:00", "trade", 14.305, 200.0]
["2026-09-15T18:31:18.663836+00:00", "trade", 14.305, 68.0]
["2026-09-15T18:31:18.663845+00:00", "trade", 14.305, 7.0]
["2026-09-15T18:31:18.665908+00:00", "trade", 14.305, 57.0]
["2026-09-15T18:31:18.696984+00:00", "trade", 14.305, 100.0]
["2026-09-15T18:31:18.736930+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:19.122949+00:00", "trade", 14.2989, 700.0]
["2026-09-15T18:31:19.257086+00:00", "trade", 14.2976, 100.0]
["2026-09-15T18:31:19.260144+00:00", "trade", 14.2976, 100.0]
["2026-09-15T18:31:19.599409+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:19.854139+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:20.285261+00:00", "trade", 14.3018, 37.0]
["2026-09-15T18:31:20.293768+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:21.021515+00:00", "trade", 14.3018, 41.0]
["2026-09-15T18:31:22.250742+00:00", "trade", 14.3018, 300.0]
["2026-09-15T18:31:23.008597+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:24.096491+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:24.898692+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:24.974136+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:25.015309+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:25.015334+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:25.062867+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:25.556103+00:00", "trade", 14.305, 3.0]
["2026-09-15T18:31:25.557279+00:00", "trade", 14.305, 391.0]
["2026-09-15T18:31:26.423163+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:27.157577+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:28.185229+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:28.185294+00:00", "trade", 14.3, 300.0]
["2026-09-15T18:31:28.186271+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:28.186271+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:28.186642+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:28.258623+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:28.610379+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:28.610699+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:28.610779+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:28.621139+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:28.869304+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:28.933962+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:29.678957+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:29.679207+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:29.707455+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:29.707735+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:29.707815+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:29.711654+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:30.007903+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:30.891545+00:00", "trade", 14.2976, 100.0]
["2026-09-15T18:31:31.579466+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:32.005818+00:00", "trade", 14.2976, 35.0]
["2026-09-15T18:31:32.006842+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:32.252405+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:32.967073+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:34.143524+00:00", "trade", 14.2991, 13.0]
["2026-09-15T18:31:35.338887+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:31:36.159910+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:31:37.841221+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:38.043606+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:38.114144+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:38.115026+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:38.115146+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:38.115587+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:38.138312+00:00", "trade", 14.2995, 40.0]
["2026-09-15T18:31:38.211856+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:38.867233+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:38.914754+00:00", "trade", 14.31, 360.0]
["2026-09-15T18:31:38.915327+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.012277+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.077938+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.078459+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.444258+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.665053+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.665112+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:39.665115+00:00", "trade", 14.3, 31.0]
["2026-09-15T18:31:39.665117+00:00", "trade", 14.3, 10.0]
["2026-09-15T18:31:39.665120+00:00", "trade", 14.3, 13.0]
["2026-09-15T18:31:39.665120+00:00", "trade", 14.3, 46.0]
["2026-09-15T18:31:39.665318+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.665329+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.665346+00:00", "trade", 14.3, 17.0]
["2026-09-15T18:31:39.665349+00:00", "trade", 14.3, 543.0]
["2026-09-15T18:31:39.665349+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.665352+00:00", "trade", 14.3, 500.0]
["2026-09-15T18:31:39.665355+00:00", "trade", 14.3, 40.0]
["2026-09-15T18:31:39.665620+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.665624+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.665664+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:31:39.665664+00:00", "trade", 14.3, 99.0]
["2026-09-15T18:31:39.665950+00:00", "trade", 14.305, 2.0]
["2026-09-15T18:31:39.666070+00:00", "trade", 14.3, 800.0]
["2026-09-15T18:31:39.666070+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.666346+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.666346+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.666481+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.666482+00:00", "trade", 14.3, 254.0]
["2026-09-15T18:31:39.666482+00:00", "trade", 14.3, 246.0]
["2026-09-15T18:31:39.666572+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.666612+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.666615+00:00", "trade", 14.3, 200.0]
["2026-09-15T18:31:39.666654+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:39.666657+00:00", "trade", 14.3, 65.0]
["2026-09-15T18:31:39.666692+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.666767+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.667490+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:31:39.667583+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:31:39.667699+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.672100+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.672100+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.672616+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.672731+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.684375+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:39.741795+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.787078+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.836308+00:00", "trade", 14.31, 100.0]
["2026-09-15T18:31:39.837668+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:39.928885+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:40.044375+00:00", "trade", 14.305, 139.0]
["2026-09-15T18:31:40.045732+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:40.096678+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:40.187927+00:00", "trade", 14.3, 57.0]
["2026-09-15T18:31:40.187930+00:00", "trade", 14.3, 13.0]
["2026-09-15T18:31:40.188171+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:40.188191+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:40.188204+00:00", "trade", 14.3, 6.0]
["2026-09-15T18:31:40.188204+00:00", "trade", 14.3, 123.0]
["2026-09-15T18:31:40.188204+00:00", "trade", 14.3, 23.0]
["2026-09-15T18:31:40.188210+00:00", "trade", 14.3, 23.0]
["2026-09-15T18:31:40.188210+00:00", "trade", 14.3, 59.0]
["2026-09-15T18:31:40.188216+00:00", "trade", 14.3, 60.0]
["2026-09-15T18:31:40.188222+00:00", "trade", 14.3, 5.0]
["2026-09-15T18:31:40.188237+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:31:40.188241+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:40.188251+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:40.188270+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:31:40.188291+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:40.188316+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:40.188341+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:40.188361+00:00", "quote", 14.3, 14.31]
["2026-09-15T18:31:40.188416+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:31:40.188416+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:31:40.188421+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:31:40.188431+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:31:40.188441+00:00", "trade", 14.3, 54.0]
["2026-09-15T18:31:40.188441+00:00", "trade", 14.3, 13.0]
["2026-09-15T18:31:40.188444+00:00", "trade", 14.3, 77.0]
["2026-09-15T18:31:40.188457+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:31:40.188457+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:31:40.188462+00:00", "quote", 14.3, 14.3]
["2026-09-15T18:31:40.188491+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188517+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188526+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188531+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188531+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188531+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188848+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188848+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188848+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188848+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188848+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188852+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188852+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188852+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188857+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188857+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188857+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.188862+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.189007+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.189268+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.189310+00:00", "trade", 14.3, 161.0]
["2026-09-15T18:31:40.189398+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.189454+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.189514+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.189544+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.190135+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.190155+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.190681+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.190782+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.191694+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.192230+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.222863+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:40.389679+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:41.320495+00:00", "trade", 14.2976, 68.0]
["2026-09-15T18:31:41.481925+00:00", "trade", 14.3003, 54.0]
["2026-09-15T18:31:41.676514+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:31:41.676574+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:31:42.768886+00:00", "trade", 14.295, 21.0]
["2026-09-15T18:31:42.978995+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:46.014435+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:46.278096+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:47.600189+00:00", "trade", 14.2978, 100.0]
["2026-09-15T18:31:48.338244+00:00", "trade", 14.3, 4.0]
["2026-09-15T18:31:48.560069+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:48.789257+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:49.474208+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:31:49.474298+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:31:49.474671+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:31:49.476400+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:31:49.514903+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:31:49.514976+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:31:49.515108+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:31:49.515526+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:31:49.515785+00:00", "trade", 14.295, 83.0]
["2026-09-15T18:31:49.515878+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:49.515903+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:49.526556+00:00", "trade", 14.2975, 100.0]
["2026-09-15T18:31:49.562377+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:31:49.562869+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:49.563225+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:49.563531+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:52.598723+00:00", "trade", 14.295, 40.0]
["2026-09-15T18:31:52.598986+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:52.599006+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:52.599974+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:52.627110+00:00", "trade", 14.295, 7.0]
["2026-09-15T18:31:52.926715+00:00", "trade", 14.2975, 100.0]
["2026-09-15T18:31:52.928123+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:52.929205+00:00", "trade", 14.2975, 26.0]
["2026-09-15T18:31:52.944577+00:00", "trade", 14.295, 70.0]
["2026-09-15T18:31:53.397834+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:53.990227+00:00", "trade", 14.2993, 11.0]
["2026-09-15T18:31:55.128900+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:55.509207+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:31:55.510006+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:57.080417+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:57.094595+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:31:57.565378+00:00", "trade", 14.2975, 100.0]
["2026-09-15T18:32:00.007936+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:00.590549+00:00", "trade", 14.2994, 80.0]
["2026-09-15T18:32:00.591755+00:00", "trade", 14.295, 535.0]
["2026-09-15T18:32:00.593866+00:00", "trade", 14.295, 14.0]
["2026-09-15T18:32:01.131699+00:00", "trade", 14.3014, 19.0]
["2026-09-15T18:32:02.521151+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:02.637658+00:00", "trade", 14.2994, 1.0]
["2026-09-15T18:32:02.639281+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:04.474902+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:04.474932+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:06.059030+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:06.059055+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:06.105294+00:00", "trade", 14.2975, 50.0]
["2026-09-15T18:32:06.196986+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:32:06.198480+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:06.199980+00:00", "trade", 14.295, 35.0]
["2026-09-15T18:32:09.101968+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:09.101988+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:09.682677+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:10.239169+00:00", "trade", 14.3, 1.0]
["2026-09-15T18:32:10.239440+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:10.240798+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:10.289995+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:10.397038+00:00", "trade", 14.29, 11.0]
["2026-09-15T18:32:10.397038+00:00", "trade", 14.29, 76.0]
["2026-09-15T18:32:10.397069+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:10.397701+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:10.398162+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:10.400001+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:10.428649+00:00", "trade", 14.295, 21.0]
["2026-09-15T18:32:11.501042+00:00", "trade", 14.295, 79.0]
["2026-09-15T18:32:11.687058+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:12.387998+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:12.388329+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:12.390329+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:12.390765+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:12.550156+00:00", "trade", 14.29, 3.0]
["2026-09-15T18:32:12.759143+00:00", "trade", 14.3, 35.0]
["2026-09-15T18:32:13.441356+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:32:13.894156+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:32:13.894778+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:14.144738+00:00", "trade", 14.2994, 11.0]
["2026-09-15T18:32:14.999296+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:14.999773+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:15.644268+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:15.995473+00:00", "trade", 14.29, 23.0]
["2026-09-15T18:32:15.996099+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:15.996099+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:15.996139+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:15.996369+00:00", "trade", 14.295, 98.0]
["2026-09-15T18:32:15.996423+00:00", "trade", 14.295, 482.0]
["2026-09-15T18:32:15.996540+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:15.996639+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:15.996886+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:15.997299+00:00", "trade", 14.295, 58.0]
["2026-09-15T18:32:15.997301+00:00", "trade", 14.295, 42.0]
["2026-09-15T18:32:16.783392+00:00", "trade", 14.295, 58.0]
["2026-09-15T18:32:16.783395+00:00", "trade", 14.295, 256.0]
["2026-09-15T18:32:16.784718+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:16.785153+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:16.794798+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:16.798091+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:16.799262+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:16.799287+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:17.392025+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:18.051631+00:00", "trade", 14.3011, 10.0]
["2026-09-15T18:32:18.493025+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:32:18.860838+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:32:18.862358+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:19.014399+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:20.754698+00:00", "trade", 14.301, 59.0]
["2026-09-15T18:32:24.715657+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:24.716133+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:24.716163+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:24.716574+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:25.952094+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:25.952575+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:27.087744+00:00", "trade", 14.295, 3.0]
["2026-09-15T18:32:27.138893+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:27.248984+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:27.881321+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:27.881803+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:27.882043+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:27.882469+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:28.072065+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:28.073022+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:29.386498+00:00", "trade", 14.2976, 100.0]
["2026-09-15T18:32:29.970840+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:29.971281+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:30.007964+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:31.064709+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:31.064920+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:31.064935+00:00", "trade", 14.295, 156.0]
["2026-09-15T18:32:31.155113+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:32:31.647085+00:00", "trade", 14.2983, 42.0]
["2026-09-15T18:32:31.918200+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:31.918200+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.107740+00:00", "trade", 14.2993, 10.0]
["2026-09-15T18:32:32.238394+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:32:32.239459+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:32.239940+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:32.240021+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.541356+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:32.726000+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:32.726030+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:32:32.726411+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:32.726739+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.727419+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.727729+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:32:32.734642+00:00", "trade", 14.295, 1200.0]
["2026-09-15T18:32:32.735821+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.741264+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.741504+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.741865+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.751747+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.752309+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.752826+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.753163+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.753467+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.758227+00:00", "trade", 14.295, 1200.0]
["2026-09-15T18:32:32.760967+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.768157+00:00", "trade", 14.295, 1200.0]
["2026-09-15T18:32:32.775930+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.783400+00:00", "trade", 14.295, 1200.0]
["2026-09-15T18:32:32.792382+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.793296+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.794605+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:32:32.796833+00:00", "trade", 14.295, 1200.0]
["2026-09-15T18:32:32.797669+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.798995+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.810013+00:00", "trade", 14.295, 1200.0]
["2026-09-15T18:32:32.810966+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.813661+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.816505+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:32.821973+00:00", "trade", 14.295, 1200.0]
["2026-09-15T18:32:32.829620+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.832964+00:00", "trade", 14.295, 7.0]
["2026-09-15T18:32:32.832967+00:00", "trade", 14.295, 93.0]
["2026-09-15T18:32:32.834569+00:00", "trade", 14.295, 1200.0]
["2026-09-15T18:32:32.854657+00:00", "trade", 14.295, 7.0]
["2026-09-15T18:32:32.890932+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.891134+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:32:32.891242+00:00", "trade", 14.295, 1200.0]
["2026-09-15T18:32:32.891621+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:32:32.891970+00:00", "trade", 14.295, 176.0]
["2026-09-15T18:32:32.892153+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:32:32.893239+00:00", "trade", 14.295, 1200.0]
["2026-09-15T18:32:32.897617+00:00", "trade", 14.295, 193.0]
["2026-09-15T18:32:32.908671+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.923584+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:32:32.963486+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:32.966748+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:33.201492+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:32:33.202313+00:00", "trade", 14.295, 401.0]
["2026-09-15T18:32:33.247555+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:33.598698+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:34.058615+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:34.714303+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:34.716222+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:34.851268+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:35.226683+00:00", "trade", 14.295, 69.0]
["2026-09-15T18:32:35.226713+00:00", "trade", 14.295, 231.0]
["2026-09-15T18:32:35.227226+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:35.348045+00:00", "trade", 14.2937, 500.0]
["2026-09-15T18:32:35.349934+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:35.349958+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:32:35.444773+00:00", "trade", 14.29, 5.0]
["2026-09-15T18:32:35.445164+00:00", "trade", 14.29, 300.0]
["2026-09-15T18:32:35.445221+00:00", "trade", 14.29, 6.0]
["2026-09-15T18:32:35.445278+00:00", "trade", 14.29, 122.0]
["2026-09-15T18:32:35.445780+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:35.447419+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:35.447446+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:32:36.201451+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:36.201502+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:36.201550+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:36.201713+00:00", "trade", 14.295, 130.0]
["2026-09-15T18:32:36.203051+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:36.204344+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:36.204371+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:32:36.262499+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:36.262833+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:36.262884+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:36.265407+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:36.319349+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:37.206252+00:00", "trade", 14.295, 8.0]
["2026-09-15T18:32:39.623782+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:32:39.623785+00:00", "trade", 14.295, 2.0]
["2026-09-15T18:32:39.736123+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:32:40.560140+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:32:40.561340+00:00", "trade", 14.3, 115.0]
["2026-09-15T18:32:40.562885+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:40.563321+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:40.724179+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:41.085707+00:00", "trade", 14.2973, 100.0]
["2026-09-15T18:32:41.088808+00:00", "trade", 14.2973, 100.0]
["2026-09-15T18:32:41.090498+00:00", "trade", 14.2973, 100.0]
["2026-09-15T18:32:41.092615+00:00", "trade", 14.2973, 300.0]
["2026-09-15T18:32:41.095180+00:00", "trade", 14.2973, 100.0]
["2026-09-15T18:32:41.311489+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:41.312005+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:41.312566+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:41.409677+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:41.609186+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:41.653700+00:00", "trade", 14.2985, 24.0]
["2026-09-15T18:32:42.107344+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:42.412569+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:42.763489+00:00", "trade", 14.2961, 48.0]
["2026-09-15T18:32:44.002521+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:44.003363+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:44.077752+00:00", "trade", 14.2961, 500.0]
["2026-09-15T18:32:45.036417+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:45.173984+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:45.709680+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:32:45.726731+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:45.918908+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:32:47.847615+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:32:47.849213+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:47.930798+00:00", "trade", 14.2988, 100.0]
["2026-09-15T18:32:48.263563+00:00", "trade", 14.295, 300.0]
["2026-09-15T18:32:48.541708+00:00", "trade", 14.295, 5.0]
["2026-09-15T18:32:50.748146+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:32:50.970829+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:51.090067+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:51.643745+00:00", "trade", 14.2988, 11.0]
["2026-09-15T18:32:51.903088+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:52.014608+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:52.135149+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:52.169045+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:53.920385+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:53.964213+00:00", "trade", 14.3, 24.0]
["2026-09-15T18:32:53.965404+00:00", "trade", 14.295, 491.0]
["2026-09-15T18:32:53.966439+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:53.980764+00:00", "trade", 14.295, 100.0]
["2026-09-15T18:32:53.981285+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:55.827355+00:00", "trade", 14.2973, 100.0]
["2026-09-15T18:32:56.381346+00:00", "trade", 14.2935, 100.0]
["2026-09-15T18:32:56.610500+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:56.799700+00:00", "trade", 14.295, 200.0]
["2026-09-15T18:32:56.800281+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:56.800762+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:56.843929+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:32:57.221430+00:00", "trade", 14.2988, 1.0]
["2026-09-15T18:32:57.533838+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:57.853262+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:57.972109+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:32:58.252034+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:58.366632+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:58.367549+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:59.037480+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:59.129799+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:59.245715+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:59.612977+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:59.724432+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:32:59.725349+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:00.007991+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:00.772091+00:00", "trade", 14.3, 100.0]
["2026-09-15T18:33:01.139744+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:01.139894+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.140812+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:01.217960+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:01.491983+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492079+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492083+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492085+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492085+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:33:01.492088+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492106+00:00", "trade", 14.29, 50.0]
["2026-09-15T18:33:01.492113+00:00", "trade", 14.29, 23.0]
["2026-09-15T18:33:01.492113+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:33:01.492115+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492118+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:33:01.492118+00:00", "trade", 14.29, 80.0]
["2026-09-15T18:33:01.492124+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492124+00:00", "trade", 14.29, 500.0]
["2026-09-15T18:33:01.492127+00:00", "trade", 14.29, 400.0]
["2026-09-15T18:33:01.492127+00:00", "trade", 14.29, 1.0]
["2026-09-15T18:33:01.492130+00:00", "trade", 14.29, 1.0]
["2026-09-15T18:33:01.492130+00:00", "trade", 14.29, 150.0]
["2026-09-15T18:33:01.492130+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:33:01.492133+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492208+00:00", "trade", 14.29, 3.0]
["2026-09-15T18:33:01.492211+00:00", "trade", 14.29, 12.0]
["2026-09-15T18:33:01.492211+00:00", "trade", 14.29, 6.0]
["2026-09-15T18:33:01.492322+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:01.492342+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:01.492359+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:33:01.492362+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492365+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492368+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492368+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492371+00:00", "trade", 14.29, 1500.0]
["2026-09-15T18:33:01.492374+00:00", "trade", 14.29, 400.0]
["2026-09-15T18:33:01.492374+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492377+00:00", "trade", 14.29, 300.0]
["2026-09-15T18:33:01.492377+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492380+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492392+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:01.492397+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:01.492397+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:01.492452+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:01.492497+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:01.492532+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:01.492536+00:00", "trade", 14.29, 300.0]
["2026-09-15T18:33:01.492537+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:01.492537+00:00", "quote", 14.29, 14.3]
["2026-09-15T18:33:01.492543+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.492543+00:00", "trade", 14.29, 3500.0]
["2026-09-15T18:33:01.492545+00:00", "trade", 14.29, 280.0]
["2026-09-15T18:33:01.492548+00:00", "trade", 14.29, 200.0]
["2026-09-15T18:33:01.492548+00:00", "trade", 14.29, 7.0]
["2026-09-15T18:33:01.492552+00:00", "quote", 14.29, 14.29]
["2026-09-15T18:33:01.492598+00:00", "quote", 14.29, 14.29]
["2026-09-15T18:33:01.492637+00:00", "quote", 14.29, 14.29]
["2026-09-15T18:33:01.492687+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.492753+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.492883+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.492903+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.492918+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.493028+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.493048+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.493062+00:00", "trade", 14.29, 80.0]
["2026-09-15T18:33:01.493124+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.493125+00:00", "trade", 14.28, 5.0]
["2026-09-15T18:33:01.493244+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.493369+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.493529+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.493539+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.493564+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.493800+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.493965+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.494548+00:00", "trade", 14.285, 28.0]
["2026-09-15T18:33:01.494572+00:00", "trade", 14.285, 10.0]
["2026-09-15T18:33:01.494599+00:00", "trade", 14.285, 12.0]
["2026-09-15T18:33:01.494611+00:00", "trade", 14.285, 50.0]
["2026-09-15T18:33:01.494611+00:00", "trade", 14.285, 14.0]
["2026-09-15T18:33:01.495065+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:01.495369+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.496526+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.496536+00:00", "trade", 14.29, 11.0]
["2026-09-15T18:33:01.498310+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.503506+00:00", "trade", 14.28, 28.0]
["2026-09-15T18:33:01.503518+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.508772+00:00", "trade", 14.285, 3.0]
["2026-09-15T18:33:01.509033+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:01.509343+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:01.509589+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:01.521083+00:00", "trade", 14.29, 5.0]
["2026-09-15T18:33:01.523934+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:01.524267+00:00", "trade", 14.285, 156.0]
["2026-09-15T18:33:01.524553+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:01.538642+00:00", "trade", 14.285, 7.0]
["2026-09-15T18:33:01.542930+00:00", "trade", 14.28, 144.0]
["2026-09-15T18:33:01.543390+00:00", "trade", 14.28, 27.0]
["2026-09-15T18:33:01.543450+00:00", "trade", 14.28, 73.0]
["2026-09-15T18:33:01.543598+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.544824+00:00", "trade", 14.28, 27.0]
["2026-09-15T18:33:01.544878+00:00", "trade", 14.28, 27.0]
["2026-09-15T18:33:01.545179+00:00", "trade", 14.28, 27.0]
["2026-09-15T18:33:01.546370+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:01.547342+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.551467+00:00", "trade", 14.285, 200.0]
["2026-09-15T18:33:01.593562+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.628260+00:00", "trade", 14.28, 19.0]
["2026-09-15T18:33:01.629000+00:00", "trade", 14.285, 83.0]
["2026-09-15T18:33:01.698391+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.720398+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.720854+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.761729+00:00", "trade", 14.28, 500.0]
["2026-09-15T18:33:01.761985+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:33:01.762012+00:00", "trade", 14.28, 5.0]
["2026-09-15T18:33:01.762599+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.762644+00:00", "trade", 14.28, 1.0]
["2026-09-15T18:33:01.762860+00:00", "trade", 14.28, 500.0]
["2026-09-15T18:33:01.762953+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:01.763055+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.763085+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.763101+00:00", "trade", 14.28, 1.0]
["2026-09-15T18:33:01.763191+00:00", "trade", 14.28, 3.0]
["2026-09-15T18:33:01.763250+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.763857+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.779027+00:00", "trade", 14.285, 17.0]
["2026-09-15T18:33:01.779619+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:01.793623+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:01.816871+00:00", "trade", 14.28, 83.0]
["2026-09-15T18:33:02.021539+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:02.040624+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:02.882134+00:00", "trade", 14.285, 734.0]
["2026-09-15T18:33:02.883586+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:03.934723+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:03.969611+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:04.481733+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:04.483955+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:04.686997+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:04.778964+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:05.114185+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:06.108066+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:07.636848+00:00", "trade", 14.2851, 2299.0]
["2026-09-15T18:33:07.638481+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:07.641633+00:00", "trade", 14.28, 34.0]
["2026-09-15T18:33:07.642402+00:00", "trade", 14.2855, 1.0]
["2026-09-15T18:33:07.645061+00:00", "trade", 14.285, 1.0]
["2026-09-15T18:33:07.653427+00:00", "trade", 14.285, 200.0]
["2026-09-15T18:33:07.654082+00:00", "trade", 14.285, 1200.0]
["2026-09-15T18:33:07.669788+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:07.670065+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:07.670813+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:07.686223+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:07.758882+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:08.159895+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:08.218364+00:00", "trade", 14.2917, 100.0]
["2026-09-15T18:33:08.687033+00:00", "trade", 14.285, 303.0]
["2026-09-15T18:33:09.230342+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:33:10.960698+00:00", "trade", 14.285, 64.0]
["2026-09-15T18:33:10.960728+00:00", "trade", 14.29, 40.0]
["2026-09-15T18:33:11.185379+00:00", "trade", 14.285, 200.0]
["2026-09-15T18:33:11.187599+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:11.500099+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:12.167152+00:00", "trade", 14.2973, 11.0]
["2026-09-15T18:33:12.174200+00:00", "trade", 14.28, 5.0]
["2026-09-15T18:33:12.377503+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:12.379591+00:00", "trade", 14.285, 1.0]
["2026-09-15T18:33:12.444101+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:12.444688+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:12.479335+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:12.479338+00:00", "trade", 14.285, 200.0]
["2026-09-15T18:33:12.684723+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:13.138714+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:13.138777+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:13.139794+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:13.291321+00:00", "trade", 14.28, 58.0]
["2026-09-15T18:33:13.350490+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:14.541835+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:15.076063+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:15.382121+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:15.585828+00:00", "trade", 14.285, 10.0]
["2026-09-15T18:33:15.588626+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:16.219911+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:16.245349+00:00", "trade", 14.29, 72.0]
["2026-09-15T18:33:16.775442+00:00", "trade", 14.2877, 104.0]
["2026-09-15T18:33:17.524386+00:00", "trade", 14.2966, 100.0]
["2026-09-15T18:33:19.279677+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:19.281364+00:00", "trade", 14.285, 90.0]
["2026-09-15T18:33:20.097532+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:22.199379+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:22.401521+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:22.402691+00:00", "trade", 14.285, 390.0]
["2026-09-15T18:33:23.897244+00:00", "trade", 14.2972, 1.0]
["2026-09-15T18:33:24.657165+00:00", "trade", 14.285, 10.0]
["2026-09-15T18:33:26.557958+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:27.197205+00:00", "trade", 14.285, 3.0]
["2026-09-15T18:33:27.402115+00:00", "trade", 14.2911, 43.0]
["2026-09-15T18:33:28.296041+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:28.296076+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:28.296376+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:28.298884+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:29.014232+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:30.008003+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:32.006704+00:00", "trade", 14.2924, 16.0]
["2026-09-15T18:33:32.868816+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:33.261055+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:33.338646+00:00", "trade", 14.285, 10.0]
["2026-09-15T18:33:33.338650+00:00", "trade", 14.285, 190.0]
["2026-09-15T18:33:33.338652+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:33.704516+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:35.041056+00:00", "trade", 14.285, 3.0]
["2026-09-15T18:33:35.164775+00:00", "trade", 14.2973, 13.0]
["2026-09-15T18:33:35.878389+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:35.878468+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:36.011499+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:36.014967+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:36.480196+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:36.480199+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:36.496811+00:00", "trade", 14.285, 97.0]
["2026-09-15T18:33:36.535272+00:00", "trade", 14.28, 3.0]
["2026-09-15T18:33:37.867773+00:00", "trade", 14.2965, 100.0]
["2026-09-15T18:33:37.870635+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:39.416768+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:39.417944+00:00", "trade", 14.285, 498.0]
["2026-09-15T18:33:39.419225+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:40.202715+00:00", "trade", 14.2913, 2.0]
["2026-09-15T18:33:40.202742+00:00", "trade", 14.2913, 1.0]
["2026-09-15T18:33:40.202769+00:00", "trade", 14.2913, 4.0]
["2026-09-15T18:33:40.207471+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:40.286265+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:40.287161+00:00", "trade", 14.285, 160.0]
["2026-09-15T18:33:42.786326+00:00", "trade", 14.285, 25.0]
["2026-09-15T18:33:42.799109+00:00", "trade", 14.285, 10.0]
["2026-09-15T18:33:43.820756+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:43.966295+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:44.206691+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:44.274722+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:44.274732+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:33:44.274953+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:44.387726+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:44.539547+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:44.540639+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:44.541035+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:44.541160+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:44.583797+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:44.584854+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:44.585290+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:46.653196+00:00", "trade", 14.285, 30.0]
["2026-09-15T18:33:46.813312+00:00", "trade", 14.28, 1097.0]
["2026-09-15T18:33:46.813503+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:46.813688+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:46.814936+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:46.815337+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:46.927564+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:47.148316+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:47.149341+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:47.171975+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:47.277846+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:47.451464+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:47.452225+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:47.452729+00:00", "trade", 14.285, 1.0]
["2026-09-15T18:33:47.454265+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:47.601736+00:00", "trade", 14.2908, 1.0]
["2026-09-15T18:33:48.006498+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:48.007604+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:48.098716+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:49.348359+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:49.843521+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:49.903859+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:49.994609+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:49.994609+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:49.994945+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:49.995852+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:49.998682+00:00", "trade", 14.28, 6.0]
["2026-09-15T18:33:49.999311+00:00", "trade", 14.28, 11.0]
["2026-09-15T18:33:50.008813+00:00", "trade", 14.28, 83.0]
["2026-09-15T18:33:50.398614+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:50.399140+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:50.400063+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:50.639582+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:50.640022+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:50.747979+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:50.748375+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:51.003541+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:51.017023+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:51.390666+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:51.403306+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:51.505223+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:51.634254+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:51.729365+00:00", "trade", 14.2866, 3.0]
["2026-09-15T18:33:52.061880+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:52.062321+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:52.793042+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:52.955747+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:52.955894+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:52.956917+00:00", "trade", 14.285, 303.0]
["2026-09-15T18:33:53.050002+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:54.202891+00:00", "trade", 14.297, 1.0]
["2026-09-15T18:33:54.326102+00:00", "trade", 14.2868, 400.0]
["2026-09-15T18:33:54.404204+00:00", "trade", 14.285, 5.0]
["2026-09-15T18:33:54.687811+00:00", "trade", 14.297, 11.0]
["2026-09-15T18:33:55.325785+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:55.326537+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:55.326567+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:55.326663+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:55.326847+00:00", "trade", 14.285, 115.0]
["2026-09-15T18:33:55.327048+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:55.328064+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:55.328263+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:55.332503+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:55.342899+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:55.382647+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:55.416363+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:55.428106+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:55.428176+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:55.453694+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:55.454544+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:55.455005+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:55.860548+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:33:56.006245+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:56.338916+00:00", "trade", 14.28, 50.0]
["2026-09-15T18:33:56.338916+00:00", "trade", 14.28, 50.0]
["2026-09-15T18:33:56.339907+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:56.339907+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:56.340183+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:56.379561+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:56.607879+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:58.027330+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:58.693999+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:58.888100+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:58.891944+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:58.901096+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:59.110233+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:59.141863+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:59.486541+00:00", "trade", 14.2899, 140.0]
["2026-09-15T18:33:59.509266+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:59.509479+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:33:59.749221+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:33:59.951646+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:00.008030+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:00.835271+00:00", "trade", 14.2962, 100.0]
["2026-09-15T18:34:00.836631+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:34:00.836841+00:00", "trade", 14.28, 32.0]
["2026-09-15T18:34:00.837025+00:00", "trade", 14.28, 60.0]
["2026-09-15T18:34:00.837310+00:00", "trade", 14.28, 10.0]
["2026-09-15T18:34:01.160004+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:34:02.016476+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:02.017198+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:03.284052+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:03.409691+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:03.558700+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:03.992402+00:00", "trade", 14.285, 5.0]
["2026-09-15T18:34:03.993001+00:00", "trade", 14.28, 30.0]
["2026-09-15T18:34:03.993001+00:00", "trade", 14.28, 30.0]
["2026-09-15T18:34:03.993003+00:00", "trade", 14.28, 40.0]
["2026-09-15T18:34:03.993603+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:03.994119+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:03.994515+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:04.021284+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:04.810147+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:04.841677+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:04.865524+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:05.012533+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:05.012969+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:05.114686+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:05.318718+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:34:05.318836+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:05.822317+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:06.227168+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:08.056033+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:08.059120+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:08.745425+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:08.929407+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:09.061286+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:09.084097+00:00", "trade", 14.28, 50.0]
["2026-09-15T18:34:09.084097+00:00", "trade", 14.28, 50.0]
["2026-09-15T18:34:09.084713+00:00", "trade", 14.285, 345.0]
["2026-09-15T18:34:09.085097+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:09.085694+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:09.087693+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:09.091437+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:34:09.092059+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:09.424957+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:34:10.484662+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:10.626918+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:34:10.627075+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:10.709305+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:11.979633+00:00", "trade", 14.2968, 22.0]
["2026-09-15T18:34:12.151291+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:12.152381+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:12.153389+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:34:12.419658+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:12.638919+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:13.070050+00:00", "trade", 14.2968, 10.0]
["2026-09-15T18:34:13.096601+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:13.252572+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:13.254024+00:00", "trade", 14.285, 1.0]
["2026-09-15T18:34:13.703090+00:00", "trade", 14.28, 30.0]
["2026-09-15T18:34:13.984799+00:00", "trade", 14.285, 5.0]
["2026-09-15T18:34:14.681765+00:00", "trade", 14.2961, 35.0]
["2026-09-15T18:34:14.683476+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:14.840091+00:00", "trade", 14.2904, 46.0]
["2026-09-15T18:34:14.840301+00:00", "trade", 14.2865, 42.0]
["2026-09-15T18:34:14.840363+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:14.941131+00:00", "trade", 14.2832, 18.0]
["2026-09-15T18:34:15.066360+00:00", "trade", 14.28, 3.0]
["2026-09-15T18:34:15.066836+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:15.326039+00:00", "trade", 14.2832, 100.0]
["2026-09-15T18:34:15.328142+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:15.439904+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:34:16.088684+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:16.088813+00:00", "trade", 14.28, 15.0]
["2026-09-15T18:34:16.088813+00:00", "trade", 14.28, 85.0]
["2026-09-15T18:34:16.129319+00:00", "trade", 14.28, 95.0]
["2026-09-15T18:34:16.129380+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:16.200610+00:00", "trade", 14.28, 15.0]
["2026-09-15T18:34:16.200610+00:00", "trade", 14.28, 85.0]
["2026-09-15T18:34:16.201612+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:16.326649+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:16.644404+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:34:17.051751+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:17.058938+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:17.059415+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:17.059866+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:17.059931+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:17.358029+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:17.459645+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:17.460091+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:17.495831+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:17.529379+00:00", "trade", 14.283, 36.0]
["2026-09-15T18:34:17.533141+00:00", "trade", 14.283, 1.0]
["2026-09-15T18:34:17.534545+00:00", "trade", 14.283, 16.0]
["2026-09-15T18:34:17.604454+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:17.614949+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:17.745314+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:18.051699+00:00", "trade", 14.2899, 16.0]
["2026-09-15T18:34:18.450103+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:18.861748+00:00", "trade", 14.2899, 1.0]
["2026-09-15T18:34:19.588628+00:00", "trade", 14.285, 5.0]
["2026-09-15T18:34:20.356241+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:20.359519+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:20.481077+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:23.210170+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:34:23.210759+00:00", "trade", 14.285, 500.0]
["2026-09-15T18:34:23.210787+00:00", "trade", 14.285, 5.0]
["2026-09-15T18:34:23.211167+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:23.211969+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:23.255674+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:34:23.949366+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:23.973659+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:24.426069+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:34:24.651034+00:00", "trade", 14.28, 21.0]
["2026-09-15T18:34:24.651995+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:24.740626+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:24.978497+00:00", "trade", 14.285, 6.0]
["2026-09-15T18:34:25.510369+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:25.662974+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:25.662977+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:25.662980+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:25.662983+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:25.663229+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:25.663413+00:00", "trade", 14.285, 15.0]
["2026-09-15T18:34:25.663455+00:00", "trade", 14.285, 36.0]
["2026-09-15T18:34:25.663464+00:00", "trade", 14.285, 36.0]
["2026-09-15T18:34:25.663491+00:00", "trade", 14.285, 64.0]
["2026-09-15T18:34:25.663497+00:00", "trade", 14.285, 36.0]
["2026-09-15T18:34:25.663554+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:25.663563+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:25.663608+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:25.663688+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:25.663828+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:25.664124+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:25.664125+00:00", "trade", 14.285, 90.0]
["2026-09-15T18:34:25.664125+00:00", "trade", 14.285, 10.0]
["2026-09-15T18:34:25.664204+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:25.664327+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:25.665042+00:00", "trade", 14.285, 27.0]
["2026-09-15T18:34:25.678517+00:00", "trade", 14.285, 41.0]
["2026-09-15T18:34:25.680767+00:00", "trade", 14.285, 41.0]
["2026-09-15T18:34:26.126507+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:26.589186+00:00", "trade", 14.285, 3.0]
["2026-09-15T18:34:26.590104+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:26.942541+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:27.044939+00:00", "trade", 14.285, 417.0]
["2026-09-15T18:34:27.425277+00:00", "trade", 14.2959, 200.0]
["2026-09-15T18:34:27.428573+00:00", "trade", 14.2959, 35.0]
["2026-09-15T18:34:28.940790+00:00", "trade", 14.285, 1.0]
["2026-09-15T18:34:29.096433+00:00", "trade", 14.285, 86.0]
["2026-09-15T18:34:29.096436+00:00", "trade", 14.285, 14.0]
["2026-09-15T18:34:29.096439+00:00", "trade", 14.285, 200.0]
["2026-09-15T18:34:29.096442+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:29.098457+00:00", "trade", 14.285, 73.0]
["2026-09-15T18:34:29.438412+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:34:29.578963+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:34:29.906143+00:00", "trade", 14.2959, 35.0]
["2026-09-15T18:34:30.008068+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:30.734136+00:00", "trade", 14.285, 95.0]
["2026-09-15T18:34:30.734199+00:00", "trade", 14.285, 155.0]
["2026-09-15T18:34:30.735203+00:00", "trade", 14.285, 145.0]
["2026-09-15T18:34:30.735263+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:30.735323+00:00", "trade", 14.285, 5.0]
["2026-09-15T18:34:30.735453+00:00", "trade", 14.285, 250.0]
["2026-09-15T18:34:30.739771+00:00", "trade", 14.285, 50.0]
["2026-09-15T18:34:30.739834+00:00", "trade", 14.285, 73.0]
["2026-09-15T18:34:30.739897+00:00", "trade", 14.285, 41.0]
["2026-09-15T18:34:30.739948+00:00", "trade", 14.285, 86.0]
["2026-09-15T18:34:30.847567+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:31.521676+00:00", "trade", 14.2886, 500.0]
["2026-09-15T18:34:32.006404+00:00", "trade", 14.2958, 100.0]
["2026-09-15T18:34:32.009673+00:00", "trade", 14.2958, 300.0]
["2026-09-15T18:34:32.010647+00:00", "trade", 14.2958, 100.0]
["2026-09-15T18:34:32.145250+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:34:32.145349+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:34:32.145352+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:34:32.145403+00:00", "trade", 14.29, 5.0]
["2026-09-15T18:34:32.145409+00:00", "trade", 14.29, 10.0]
["2026-09-15T18:34:32.145621+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:32.145631+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:32.145641+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:32.145991+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:32.146027+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:32.146032+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:32.146307+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:32.146597+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:32.146888+00:00", "trade", 14.285, 22.0]
["2026-09-15T18:34:32.147454+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:32.155330+00:00", "trade", 14.28, 22.0]
["2026-09-15T18:34:32.155651+00:00", "trade", 14.285, 63.0]
["2026-09-15T18:34:32.155654+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:32.155654+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:32.155672+00:00", "trade", 14.285, 37.0]
["2026-09-15T18:34:32.155765+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:32.167878+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:34:32.206315+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:32.389117+00:00", "trade", 14.285, 10.0]
["2026-09-15T18:34:33.166981+00:00", "trade", 14.285, 90.0]
["2026-09-15T18:34:33.229129+00:00", "trade", 14.285, 300.0]
["2026-09-15T18:34:33.560805+00:00", "trade", 14.2964, 11.0]
["2026-09-15T18:34:33.900507+00:00", "trade", 14.2949, 20.0]
["2026-09-15T18:34:33.955090+00:00", "trade", 14.2838, 39.0]
["2026-09-15T18:34:34.236778+00:00", "trade", 14.285, 151.0]
["2026-09-15T18:34:34.249570+00:00", "trade", 14.285, 41.0]
["2026-09-15T18:34:35.260238+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:35.811183+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:35.811313+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:36.015047+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:36.791456+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:37.240814+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:37.360700+00:00", "trade", 14.2863, 16.0]
["2026-09-15T18:34:37.366182+00:00", "trade", 14.2845, 7.0]
["2026-09-15T18:34:37.618847+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:37.940446+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:38.738697+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:38.815298+00:00", "trade", 14.2959, 1.0]
["2026-09-15T18:34:39.693244+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:41.192495+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:41.227178+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:41.762304+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:41.964620+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:42.051624+00:00", "trade", 14.2884, 100.0]
["2026-09-15T18:34:42.284928+00:00", "trade", 14.29, 5.0]
["2026-09-15T18:34:42.285166+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:42.285286+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:42.285604+00:00", "trade", 14.285, 41.0]
["2026-09-15T18:34:42.285627+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:42.285646+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:42.285649+00:00", "trade", 14.285, 141.0]
["2026-09-15T18:34:42.285676+00:00", "trade", 14.285, 250.0]
["2026-09-15T18:34:42.285677+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:42.285717+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:42.286365+00:00", "trade", 14.285, 250.0]
["2026-09-15T18:34:42.286604+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:42.286633+00:00", "trade", 14.285, 129.0]
["2026-09-15T18:34:42.286693+00:00", "trade", 14.285, 41.0]
["2026-09-15T18:34:42.286720+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:42.286915+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:42.287469+00:00", "trade", 14.285, 150.0]
["2026-09-15T18:34:42.287529+00:00", "trade", 14.285, 80.0]
["2026-09-15T18:34:42.287601+00:00", "trade", 14.285, 193.0]
["2026-09-15T18:34:42.298839+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:42.330492+00:00", "trade", 14.285, 30.0]
["2026-09-15T18:34:42.330524+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:42.331060+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:42.331213+00:00", "trade", 14.285, 19.0]
["2026-09-15T18:34:42.331416+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:42.337949+00:00", "trade", 14.28, 30.0]
["2026-09-15T18:34:42.338674+00:00", "trade", 14.28, 19.0]
["2026-09-15T18:34:42.368915+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:42.931535+00:00", "trade", 14.285, 21.0]
["2026-09-15T18:34:42.932419+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:42.939477+00:00", "trade", 14.28, 21.0]
["2026-09-15T18:34:43.300378+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:43.301498+00:00", "trade", 14.285, 23.0]
["2026-09-15T18:34:43.301525+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:43.309401+00:00", "trade", 14.28, 23.0]
["2026-09-15T18:34:43.309428+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:34:43.309434+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:43.309434+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:43.309489+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:43.309544+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:43.309680+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:43.310376+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:43.310421+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:43.310782+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:43.411492+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:43.416828+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:44.279632+00:00", "trade", 14.2886, 300.0]
["2026-09-15T18:34:44.608244+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:45.592958+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:45.593224+00:00", "trade", 14.29, 100.0]
["2026-09-15T18:34:45.594463+00:00", "trade", 14.29, 588.0]
["2026-09-15T18:34:50.366535+00:00", "trade", 14.2955, 100.0]
["2026-09-15T18:34:51.644733+00:00", "trade", 14.286, 1.0]
["2026-09-15T18:34:51.799117+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:51.799120+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:51.799120+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:51.799180+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:34:51.799201+00:00", "trade", 14.285, 105.0]
["2026-09-15T18:34:51.799207+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:51.799211+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:51.799261+00:00", "trade", 14.28, 11.0]
["2026-09-15T18:34:51.799264+00:00", "trade", 14.28, 10.0]
["2026-09-15T18:34:51.799453+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:34:51.799482+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:51.799482+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:51.799487+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:51.799898+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:51.799898+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:51.800098+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:51.800304+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:51.800459+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:51.800619+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:51.800619+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:52.718391+00:00", "trade", 14.2948, 17.0]
["2026-09-15T18:34:52.795299+00:00", "trade", 14.2947, 11.0]
["2026-09-15T18:34:54.373983+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:54.446681+00:00", "trade", 14.28, 3.0]
["2026-09-15T18:34:54.447121+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:54.447151+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:54.447602+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:54.447637+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:54.447677+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:54.448058+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:54.806982+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:34:55.041052+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:55.052875+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:55.053391+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:55.181039+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:55.588622+00:00", "trade", 14.285, 112.0]
["2026-09-15T18:34:55.700879+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:55.822964+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:55.832211+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:55.935917+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:55.947329+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:56.006706+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:56.748147+00:00", "trade", 14.28, 18.0]
["2026-09-15T18:34:56.748628+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:56.821927+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:57.002030+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:57.194652+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:57.195134+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:58.276958+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:58.277800+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:58.403524+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:59.670874+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:59.958057+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:34:59.958989+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:00.008090+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:00.023503+00:00", "trade", 14.2945, 494.0]
["2026-09-15T18:35:00.059442+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:00.119891+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:01.003610+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:01.228083+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:01.228083+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:01.228374+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:01.228435+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:01.229321+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:01.231130+00:00", "trade", 14.2945, 400.0]
["2026-09-15T18:35:01.500492+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:01.501012+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:01.501453+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:01.501493+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:01.503533+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:01.675438+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:01.676990+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:01.791903+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:02.770555+00:00", "trade", 14.285, 125.0]
["2026-09-15T18:35:02.842964+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:02.954800+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:02.955241+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:03.066987+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:03.067473+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:03.095269+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:03.107773+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:03.188119+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:03.741659+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:03.921557+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:04.257730+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:04.883702+00:00", "trade", 14.2843, 36.0]
["2026-09-15T18:35:05.249311+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:05.407721+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:35:05.408975+00:00", "trade", 14.285, 501.0]
["2026-09-15T18:35:05.725306+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:05.725669+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:06.086464+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:06.726940+00:00", "trade", 14.285, 163.0]
["2026-09-15T18:35:06.726988+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:35:06.727069+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:35:06.727151+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:06.727529+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:35:06.728443+00:00", "trade", 14.285, 41.0]
["2026-09-15T18:35:06.739933+00:00", "trade", 14.285, 59.0]
["2026-09-15T18:35:06.740472+00:00", "trade", 14.285, 41.0]
["2026-09-15T18:35:06.747256+00:00", "trade", 14.285, 41.0]
["2026-09-15T18:35:06.808087+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:35:06.808292+00:00", "trade", 14.285, 41.0]
["2026-09-15T18:35:06.808385+00:00", "trade", 14.285, 77.0]
["2026-09-15T18:35:06.824262+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:07.386208+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:35:07.539370+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:08.984784+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:08.985330+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:10.560981+00:00", "trade", 14.2943, 300.0]
["2026-09-15T18:35:11.018280+00:00", "trade", 14.2943, 10.0]
["2026-09-15T18:35:11.365479+00:00", "trade", 14.2954, 100.0]
["2026-09-15T18:35:11.901603+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:11.901752+00:00", "trade", 14.28, 79.0]
["2026-09-15T18:35:11.901755+00:00", "trade", 14.28, 21.0]
["2026-09-15T18:35:11.901833+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:12.014335+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:12.031777+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:12.249525+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:12.249704+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:12.249704+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:12.377628+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:12.646557+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:12.779318+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:12.902305+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:13.344901+00:00", "trade", 14.2899, 100.0]
["2026-09-15T18:35:13.350693+00:00", "trade", 14.28, 29.0]
["2026-09-15T18:35:14.082352+00:00", "trade", 14.285, 17.0]
["2026-09-15T18:35:14.083420+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:14.124277+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:14.240353+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:14.390961+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:14.528326+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:35:14.753964+00:00", "trade", 14.285, 200.0]
["2026-09-15T18:35:14.763927+00:00", "trade", 14.284, 6.0]
["2026-09-15T18:35:15.208085+00:00", "trade", 14.2913, 100.0]
["2026-09-15T18:35:15.331826+00:00", "trade", 14.285, 24.0]
["2026-09-15T18:35:16.270210+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:16.390972+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:16.391413+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:16.877527+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:16.987032+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:17.040775+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:17.040905+00:00", "trade", 14.28, 163.0]
["2026-09-15T18:35:17.041678+00:00", "trade", 14.28, 337.0]
["2026-09-15T18:35:17.041903+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:17.048105+00:00", "trade", 14.2845, 1.0]
["2026-09-15T18:35:17.048135+00:00", "trade", 14.2841, 1.0]
["2026-09-15T18:35:17.048165+00:00", "trade", 14.2841, 1.0]
["2026-09-15T18:35:17.048204+00:00", "trade", 14.2847, 1.0]
["2026-09-15T18:35:17.048255+00:00", "trade", 14.2845, 1.0]
["2026-09-15T18:35:17.048321+00:00", "trade", 14.2841, 1.0]
["2026-09-15T18:35:17.048932+00:00", "trade", 14.285, 6.0]
["2026-09-15T18:35:17.067098+00:00", "trade", 14.28, 3.0]
["2026-09-15T18:35:17.067098+00:00", "trade", 14.28, 500.0]
["2026-09-15T18:35:17.067101+00:00", "trade", 14.28, 50.0]
["2026-09-15T18:35:17.067104+00:00", "trade", 14.28, 47.0]
["2026-09-15T18:35:17.067233+00:00", "trade", 14.28, 7.0]
["2026-09-15T18:35:17.067236+00:00", "trade", 14.28, 69.0]
["2026-09-15T18:35:17.067537+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:17.067537+00:00", "trade", 14.28, 300.0]
["2026-09-15T18:35:17.067540+00:00", "trade", 14.28, 37.0]
["2026-09-15T18:35:17.067549+00:00", "trade", 14.28, 5.0]
["2026-09-15T18:35:17.067621+00:00", "trade", 14.28, 195.0]
["2026-09-15T18:35:17.068070+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:17.068110+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:17.068110+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:17.070586+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:17.096018+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:17.096018+00:00", "trade", 14.28, 2.0]
["2026-09-15T18:35:17.096096+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:17.096099+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:17.096099+00:00", "trade", 14.28, 10.0]
["2026-09-15T18:35:17.096102+00:00", "trade", 14.28, 42.0]
["2026-09-15T18:35:17.096150+00:00", "trade", 14.28, 102.0]
["2026-09-15T18:35:17.096175+00:00", "trade", 14.28, 80.0]
["2026-09-15T18:35:17.096180+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:17.096180+00:00", "trade", 14.28, 58.0]
["2026-09-15T18:35:17.096183+00:00", "trade", 14.28, 500.0]
["2026-09-15T18:35:17.096183+00:00", "trade", 14.28, 10.0]
["2026-09-15T18:35:17.096189+00:00", "trade", 14.28, 20.0]
["2026-09-15T18:35:17.096189+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:17.096189+00:00", "trade", 14.28, 300.0]
["2026-09-15T18:35:17.096192+00:00", "trade", 14.28, 3.0]
["2026-09-15T18:35:17.096192+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:35:17.096195+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:17.096195+00:00", "trade", 14.28, 42.0]
["2026-09-15T18:35:17.096198+00:00", "trade", 14.28, 360.0]
["2026-09-15T18:35:17.096201+00:00", "trade", 14.28, 500.0]
["2026-09-15T18:35:17.096279+00:00", "trade", 14.28, 80.0]
["2026-09-15T18:35:17.096302+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:17.096312+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:17.096322+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:35:17.096336+00:00", "trade", 14.28, 58.0]
["2026-09-15T18:35:17.096342+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096357+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096364+00:00", "trade", 14.28, 3000.0]
["2026-09-15T18:35:17.096367+00:00", "trade", 14.28, 157.0]
["2026-09-15T18:35:17.096367+00:00", "trade", 14.28, 500.0]
["2026-09-15T18:35:17.096372+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096378+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096379+00:00", "trade", 14.28, 260.0]
["2026-09-15T18:35:17.096379+00:00", "trade", 14.28, 50.0]
["2026-09-15T18:35:17.096385+00:00", "trade", 14.28, 15.0]
["2026-09-15T18:35:17.096385+00:00", "trade", 14.28, 900.0]
["2026-09-15T18:35:17.096388+00:00", "trade", 14.28, 20.0]
["2026-09-15T18:35:17.096388+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:17.096388+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096388+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096390+00:00", "trade", 14.28, 400.0]
["2026-09-15T18:35:17.096394+00:00", "trade", 14.28, 3.0]
["2026-09-15T18:35:17.096396+00:00", "trade", 14.28, 400.0]
["2026-09-15T18:35:17.096397+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096397+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096400+00:00", "trade", 14.28, 1000.0]
["2026-09-15T18:35:17.096400+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:17.096423+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096428+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096443+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096453+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096453+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096462+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096462+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096498+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096498+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096503+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096543+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:35:17.096568+00:00", "trade", 14.28, 1.0]
["2026-09-15T18:35:17.096652+00:00", "trade", 14.28, 12.0]
["2026-09-15T18:35:17.096679+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:17.096683+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.096784+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.096788+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.096788+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.096793+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.096793+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.096802+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:17.096808+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.096964+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.097009+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.097014+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.097019+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.097019+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.097039+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.097039+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.097084+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.097115+00:00", "trade", 14.28, 4.0]
["2026-09-15T18:35:17.097119+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.097124+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.097127+00:00", "trade", 14.275, 123.0]
["2026-09-15T18:35:17.097134+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.097224+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.097250+00:00", "trade", 14.28, 25.0]
["2026-09-15T18:35:17.097435+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.097645+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.097851+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.098121+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.098322+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.098375+00:00", "trade", 14.275, 6.0]
["2026-09-15T18:35:17.098603+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.098715+00:00", "trade", 14.28, 370.0]
["2026-09-15T18:35:17.098961+00:00", "trade", 14.275, 18.0]
["2026-09-15T18:35:17.099680+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.101839+00:00", "trade", 14.275, 41.0]
["2026-09-15T18:35:17.106503+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:35:17.106711+00:00", "trade", 14.27, 8.0]
["2026-09-15T18:35:17.108100+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.108674+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:35:17.121208+00:00", "trade", 14.28, 98.0]
["2026-09-15T18:35:17.121272+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.122850+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.123106+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.123193+00:00", "trade", 14.275, 89.0]
["2026-09-15T18:35:17.123479+00:00", "trade", 14.275, 500.0]
["2026-09-15T18:35:17.124484+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.129045+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.133372+00:00", "trade", 14.28, 2.0]
["2026-09-15T18:35:17.162445+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:35:17.162448+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:35:17.165909+00:00", "trade", 14.2727, 5.0]
["2026-09-15T18:35:17.196951+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.218041+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.262687+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.262698+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.262718+00:00", "trade", 14.27, 6.0]
["2026-09-15T18:35:17.263334+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.263414+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.326813+00:00", "trade", 14.275, 400.0]
["2026-09-15T18:35:17.326858+00:00", "trade", 14.275, 141.0]
["2026-09-15T18:35:17.326858+00:00", "trade", 14.275, 533.0]
["2026-09-15T18:35:17.327071+00:00", "trade", 14.275, 364.0]
["2026-09-15T18:35:17.327294+00:00", "trade", 14.275, 500.0]
["2026-09-15T18:35:17.327294+00:00", "trade", 14.275, 167.0]
["2026-09-15T18:35:17.327296+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.327333+00:00", "trade", 14.275, 600.0]
["2026-09-15T18:35:17.327339+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:35:17.327396+00:00", "trade", 14.275, 74.0]
["2026-09-15T18:35:17.330993+00:00", "trade", 14.275, 141.0]
["2026-09-15T18:35:17.331038+00:00", "trade", 14.275, 141.0]
["2026-09-15T18:35:17.331200+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:35:17.331576+00:00", "trade", 14.275, 423.0]
["2026-09-15T18:35:17.331916+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:35:17.335109+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.335129+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.335133+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:17.335149+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.335676+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.335746+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.335761+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.335761+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.335771+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.335771+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.335836+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.336227+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.336227+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.342405+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:35:17.342477+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:35:17.355191+00:00", "trade", 14.275, 674.0]
["2026-09-15T18:35:17.357819+00:00", "trade", 14.275, 66.0]
["2026-09-15T18:35:17.357819+00:00", "trade", 14.275, 34.0]
["2026-09-15T18:35:17.357837+00:00", "trade", 14.275, 74.0]
["2026-09-15T18:35:17.357837+00:00", "trade", 14.275, 29.0]
["2026-09-15T18:35:17.357840+00:00", "trade", 14.275, 73.0]
["2026-09-15T18:35:17.357840+00:00", "trade", 14.275, 176.0]
["2026-09-15T18:35:17.358875+00:00", "trade", 14.275, 300.0]
["2026-09-15T18:35:17.365807+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.366233+00:00", "trade", 14.27, 29.0]
["2026-09-15T18:35:17.373531+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.374012+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.374448+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.389554+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.391974+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.425122+00:00", "trade", 14.275, 170.0]
["2026-09-15T18:35:17.434489+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:35:17.434921+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.452244+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:35:17.452674+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.514370+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.514375+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.514816+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.583475+00:00", "trade", 14.28, 102.0]
["2026-09-15T18:35:17.584391+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.584396+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.584517+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.584797+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.584797+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.625414+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:17.817996+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:18.096864+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:18.367269+00:00", "trade", 14.27, 312.0]
["2026-09-15T18:35:18.695962+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:19.031228+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:19.406421+00:00", "trade", 14.275, 14.0]
["2026-09-15T18:35:19.497787+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:19.498578+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:19.870221+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:19.870502+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:19.877664+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:19.878105+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:20.104518+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:20.105345+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:20.105413+00:00", "trade", 14.27, 135.0]
["2026-09-15T18:35:20.105530+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:35:20.105623+00:00", "trade", 14.27, 42.0]
["2026-09-15T18:35:20.105729+00:00", "trade", 14.27, 5.0]
["2026-09-15T18:35:20.105777+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:35:20.106183+00:00", "trade", 14.27, 4.0]
["2026-09-15T18:35:20.106688+00:00", "trade", 14.27, 750.0]
["2026-09-15T18:35:20.106858+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:20.107936+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:20.283998+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:20.284069+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:21.536326+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:35:21.536394+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:22.002291+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:22.091929+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:22.091989+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:22.880011+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:22.881284+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:22.881346+00:00", "trade", 14.2784, 50.0]
["2026-09-15T18:35:23.020730+00:00", "trade", 14.275, 1.0]
["2026-09-15T18:35:23.470178+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:23.480958+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:23.481835+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:24.803780+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:35:24.805149+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:24.805625+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:24.805630+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:25.726297+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:25.761631+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:27.162965+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:27.165395+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:27.721523+00:00", "trade", 14.2795, 50.0]
["2026-09-15T18:35:27.721932+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:28.419003+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:35:28.419073+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:28.419073+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:28.419399+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:28.427764+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:28.693931+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:28.814259+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:35:30.008113+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:30.880801+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:30.880841+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:31.624852+00:00", "trade", 14.2901, 11.0]
["2026-09-15T18:35:31.815388+00:00", "trade", 14.275, 365.0]
["2026-09-15T18:35:31.816784+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:31.817220+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:31.817245+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:31.817266+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:31.817746+00:00", "trade", 14.275, 16.0]
["2026-09-15T18:35:31.817749+00:00", "trade", 14.275, 184.0]
["2026-09-15T18:35:31.817777+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:31.826075+00:00", "trade", 14.27, 16.0]
["2026-09-15T18:35:31.827711+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:35:31.834151+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:32.878491+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:34.202070+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:35:36.185513+00:00", "trade", 14.2934, 46.0]
["2026-09-15T18:35:36.442613+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:36.443649+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:35:36.445886+00:00", "trade", 14.275, 4.0]
["2026-09-15T18:35:36.731917+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:37.344269+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:37.574930+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:35:38.435481+00:00", "trade", 14.2784, 1.0]
["2026-09-15T18:35:39.933619+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:35:39.935545+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:40.018357+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:35:40.849472+00:00", "trade", 14.2788, 1.0]
["2026-09-15T18:35:41.046198+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:41.046223+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:41.046865+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:41.559494+00:00", "trade", 14.275, 3.0]
["2026-09-15T18:35:41.559780+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:35:43.743552+00:00", "trade", 14.2787, 24.0]
["2026-09-15T18:35:44.077592+00:00", "trade", 14.2792, 38.0]
["2026-09-15T18:35:45.009379+00:00", "trade", 14.275, 1.0]
["2026-09-15T18:35:46.461523+00:00", "trade", 14.28, 65.0]
["2026-09-15T18:35:46.462680+00:00", "trade", 14.28, 338.0]
["2026-09-15T18:35:46.464544+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:46.542494+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:47.513698+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:47.540334+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:47.541417+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:47.541893+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:47.582910+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:47.663388+00:00", "trade", 14.275, 15.0]
["2026-09-15T18:35:47.929619+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:47.961951+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:48.360528+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:35:49.210599+00:00", "trade", 14.2894, 100.0]
["2026-09-15T18:35:49.266986+00:00", "trade", 14.2933, 1900.0]
["2026-09-15T18:35:49.748264+00:00", "trade", 14.275, 4.0]
["2026-09-15T18:35:49.749407+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:35:49.749819+00:00", "trade", 14.275, 8.0]
["2026-09-15T18:35:50.859238+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:35:50.860732+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:50.860732+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:50.886764+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:51.165792+00:00", "trade", 14.2889, 10.0]
["2026-09-15T18:35:51.330972+00:00", "trade", 14.28, 4.0]
["2026-09-15T18:35:51.609285+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:51.753683+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:51.755211+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:51.764021+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:35:51.765431+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:51.766438+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:51.766520+00:00", "trade", 14.275, 15.0]
["2026-09-15T18:35:51.766714+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:51.766809+00:00", "trade", 14.275, 385.0]
["2026-09-15T18:35:51.766989+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:35:51.774615+00:00", "trade", 14.27, 15.0]
["2026-09-15T18:35:51.774631+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:35:52.606506+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:35:52.930694+00:00", "trade", 14.275, 1000.0]
["2026-09-15T18:35:53.040715+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:53.473789+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:35:54.121342+00:00", "trade", 14.275, 1.0]
["2026-09-15T18:35:54.707609+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:36:00.008141+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:00.406268+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:36:00.406268+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:36:00.406752+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:36:00.406903+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:00.407110+00:00", "trade", 14.275, 3.0]
["2026-09-15T18:36:00.407137+00:00", "trade", 14.275, 422.0]
["2026-09-15T18:36:00.407213+00:00", "trade", 14.275, 256.0]
["2026-09-15T18:36:00.407213+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:36:00.407399+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:00.701747+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:36:00.852020+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:01.339062+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:01.339498+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:01.492617+00:00", "trade", 14.275, 25.0]
["2026-09-15T18:36:01.579036+00:00", "trade", 14.275, 342.0]
["2026-09-15T18:36:01.587838+00:00", "trade", 14.293, 39.0]
["2026-09-15T18:36:01.988831+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:02.802829+00:00", "trade", 14.2799, 75.0]
["2026-09-15T18:36:03.358955+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:03.358980+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:03.838303+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:36:03.839026+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:03.839391+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:05.307776+00:00", "trade", 14.293, 100.0]
["2026-09-15T18:36:06.741886+00:00", "trade", 14.275, 5.0]
["2026-09-15T18:36:07.020474+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.020480+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:36:07.020483+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.020483+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:36:07.020489+00:00", "trade", 14.28, 40.0]
["2026-09-15T18:36:07.020489+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.020493+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.020493+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.020498+00:00", "trade", 14.28, 25.0]
["2026-09-15T18:36:07.020498+00:00", "trade", 14.28, 10.0]
["2026-09-15T18:36:07.020503+00:00", "trade", 14.28, 5.0]
["2026-09-15T18:36:07.020503+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:36:07.020507+00:00", "trade", 14.28, 75.0]
["2026-09-15T18:36:07.020510+00:00", "trade", 14.28, 21.0]
["2026-09-15T18:36:07.020510+00:00", "trade", 14.28, 5.0]
["2026-09-15T18:36:07.020513+00:00", "trade", 14.28, 600.0]
["2026-09-15T18:36:07.020513+00:00", "trade", 14.28, 7.0]
["2026-09-15T18:36:07.020513+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.020516+00:00", "trade", 14.28, 35.0]
["2026-09-15T18:36:07.020516+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.020520+00:00", "trade", 14.28, 20.0]
["2026-09-15T18:36:07.020520+00:00", "trade", 14.28, 33.0]
["2026-09-15T18:36:07.020520+00:00", "trade", 14.28, 5.0]
["2026-09-15T18:36:07.020523+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.020523+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.020523+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.020528+00:00", "trade", 14.28, 16.0]
["2026-09-15T18:36:07.020528+00:00", "trade", 14.28, 5.0]
["2026-09-15T18:36:07.020528+00:00", "trade", 14.28, 10.0]
["2026-09-15T18:36:07.020528+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020531+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:36:07.020531+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.020531+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:36:07.020531+00:00", "trade", 14.28, 300.0]
["2026-09-15T18:36:07.020531+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:36:07.020534+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:36:07.020534+00:00", "trade", 14.28, 400.0]
["2026-09-15T18:36:07.020534+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:36:07.020548+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020563+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020563+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020588+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020608+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020633+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020638+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020638+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020638+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020643+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020673+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020675+00:00", "trade", 14.28, 6.0]
["2026-09-15T18:36:07.020681+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.020681+00:00", "trade", 14.28, 31.0]
["2026-09-15T18:36:07.020683+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020685+00:00", "trade", 14.28, 40.0]
["2026-09-15T18:36:07.020689+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020689+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020691+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:36:07.020691+00:00", "trade", 14.28, 3.0]
["2026-09-15T18:36:07.020691+00:00", "trade", 14.28, 900.0]
["2026-09-15T18:36:07.020695+00:00", "trade", 14.28, 622.0]
["2026-09-15T18:36:07.020695+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:36:07.020699+00:00", "trade", 14.28, 46.0]
["2026-09-15T18:36:07.020699+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.020699+00:00", "trade", 14.28, 300.0]
["2026-09-15T18:36:07.020703+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020713+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020779+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020784+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020808+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:36:07.020808+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.020819+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020819+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020819+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020824+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020824+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.020909+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.021054+00:00", "trade", 14.28, 21.0]
["2026-09-15T18:36:07.021081+00:00", "trade", 14.28, 15.0]
["2026-09-15T18:36:07.021093+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:36:07.021109+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.021120+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.021144+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.021265+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.021345+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.021415+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.021505+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.021526+00:00", "trade", 14.28, 11.0]
["2026-09-15T18:36:07.021620+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.021626+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.021666+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.021831+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.022034+00:00", "trade", 14.285, 100.0]
["2026-09-15T18:36:07.022038+00:00", "trade", 14.285, 677.0]
["2026-09-15T18:36:07.022040+00:00", "trade", 14.285, 200.0]
["2026-09-15T18:36:07.022043+00:00", "trade", 14.285, 552.0]
["2026-09-15T18:36:07.023625+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.023712+00:00", "trade", 14.28, 49.0]
["2026-09-15T18:36:07.023902+00:00", "trade", 14.28, 250.0]
["2026-09-15T18:36:07.025495+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.025682+00:00", "trade", 14.28, 6.0]
["2026-09-15T18:36:07.029710+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.031666+00:00", "trade", 14.28, 6.0]
["2026-09-15T18:36:07.054048+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.054073+00:00", "trade", 14.28, 48.0]
["2026-09-15T18:36:07.054088+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.054093+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.054093+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.054098+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.054103+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.054118+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.054123+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.054123+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.054123+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.054133+00:00", "trade", 14.28, 58.0]
["2026-09-15T18:36:07.054153+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.054178+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.054639+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.121578+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.144530+00:00", "trade", 14.2925, 36.0]
["2026-09-15T18:36:07.195884+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.498901+00:00", "trade", 14.28, 74.0]
["2026-09-15T18:36:07.498977+00:00", "trade", 14.28, 26.0]
["2026-09-15T18:36:07.498980+00:00", "trade", 14.28, 700.0]
["2026-09-15T18:36:07.498983+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:36:07.498983+00:00", "trade", 14.28, 200.0]
["2026-09-15T18:36:07.498985+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.498988+00:00", "trade", 14.28, 157.0]
["2026-09-15T18:36:07.498992+00:00", "trade", 14.28, 400.0]
["2026-09-15T18:36:07.498992+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.498994+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.499075+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499110+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499135+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499135+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499265+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499274+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.499277+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.499280+00:00", "trade", 14.28, 12.0]
["2026-09-15T18:36:07.499283+00:00", "trade", 14.28, 12.0]
["2026-09-15T18:36:07.499375+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499454+00:00", "trade", 14.28, 594.0]
["2026-09-15T18:36:07.499454+00:00", "trade", 14.28, 20.0]
["2026-09-15T18:36:07.499457+00:00", "trade", 14.28, 2.0]
["2026-09-15T18:36:07.499481+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499481+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499486+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499491+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499491+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499491+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499496+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499496+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499496+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499511+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499521+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499521+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499537+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499541+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499556+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499561+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499561+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499586+00:00", "quote", 14.28, 14.29]
["2026-09-15T18:36:07.499616+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.499626+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.499626+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.499636+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.499704+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:07.499731+00:00", "quote", 14.28, 14.28]
["2026-09-15T18:36:07.499746+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.499791+00:00", "trade", 14.28, 21.0]
["2026-09-15T18:36:07.499796+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.499912+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.499912+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.499917+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.499922+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.499927+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.499932+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500022+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500042+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500062+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500102+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500102+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500107+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500142+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500142+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500263+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500263+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500343+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500343+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500420+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:36:07.500483+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500518+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500814+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500862+00:00", "trade", 14.275, 300.0]
["2026-09-15T18:36:07.500862+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:36:07.500909+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500934+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.500934+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.501505+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.501646+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.501701+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.501821+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.501941+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:07.530852+00:00", "trade", 14.275, 13.0]
["2026-09-15T18:36:07.539467+00:00", "trade", 14.27, 13.0]
["2026-09-15T18:36:07.563964+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:09.427926+00:00", "trade", 14.2871, 36.0]
["2026-09-15T18:36:10.135402+00:00", "trade", 14.2871, 11.0]
["2026-09-15T18:36:10.316377+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:10.425426+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:10.428616+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:36:12.251538+00:00", "trade", 14.2799, 100.0]
["2026-09-15T18:36:12.253488+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:12.256726+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:12.257207+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:12.305146+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:13.439834+00:00", "trade", 14.275, 5.0]
["2026-09-15T18:36:13.550389+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:13.550459+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:13.670820+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:14.156539+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:36:14.650074+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:36:15.064101+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:36:15.283310+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:15.315251+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:16.408759+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:16.409200+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:16.415364+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:16.415921+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:16.415923+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:36:16.416442+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:16.416632+00:00", "trade", 14.275, 300.0]
["2026-09-15T18:36:16.416923+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:16.416924+00:00", "trade", 14.275, 250.0]
["2026-09-15T18:36:16.417011+00:00", "trade", 14.275, 50.0]
["2026-09-15T18:36:16.423019+00:00", "trade", 14.275, 137.0]
["2026-09-15T18:36:16.423104+00:00", "trade", 14.275, 113.0]
["2026-09-15T18:36:16.423675+00:00", "trade", 14.275, 37.0]
["2026-09-15T18:36:16.424535+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:36:16.424800+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:36:16.449401+00:00", "trade", 14.2789, 200.0]
["2026-09-15T18:36:16.450601+00:00", "trade", 14.275, 9.0]
["2026-09-15T18:36:16.504271+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:16.600820+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:17.193372+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:17.450659+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:17.450764+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:17.450855+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:36:17.451213+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:36:17.484890+00:00", "trade", 14.279, 42.0]
["2026-09-15T18:36:17.485637+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:17.512096+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:36:17.512474+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:36:17.512742+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:36:17.552749+00:00", "trade", 14.275, 258.0]
["2026-09-15T18:36:17.553187+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:17.672761+00:00", "trade", 14.275, 1.0]
["2026-09-15T18:36:17.747148+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:18.771020+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:19.450589+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:19.553889+00:00", "trade", 14.275, 504.0]
["2026-09-15T18:36:20.339155+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:20.339596+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:22.003348+00:00", "trade", 14.275, 10.0]
["2026-09-15T18:36:22.296707+00:00", "trade", 14.2783, 32.0]
["2026-09-15T18:36:22.298113+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:22.298534+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:22.298554+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:22.355623+00:00", "trade", 14.275, 1.0]
["2026-09-15T18:36:23.127081+00:00", "trade", 14.2846, 100.0]
["2026-09-15T18:36:23.133347+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:23.396708+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:24.127439+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:24.580254+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:25.266468+00:00", "trade", 14.292, 100.0]
["2026-09-15T18:36:25.408309+00:00", "trade", 14.27, 68.0]
["2026-09-15T18:36:25.474710+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:36:28.156507+00:00", "trade", 14.27, 5.0]
["2026-09-15T18:36:28.156509+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:28.156998+00:00", "trade", 14.275, 300.0]
["2026-09-15T18:36:28.157043+00:00", "trade", 14.27, 21.0]
["2026-09-15T18:36:28.157046+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:36:28.157049+00:00", "trade", 14.27, 1600.0]
["2026-09-15T18:36:28.157097+00:00", "trade", 14.27, 20.0]
["2026-09-15T18:36:28.157366+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:28.157407+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:28.157657+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:28.157672+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:28.157680+00:00", "trade", 14.275, 182.0]
["2026-09-15T18:36:28.157697+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:28.157727+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:28.157791+00:00", "trade", 14.27, 65.0]
["2026-09-15T18:36:28.157794+00:00", "trade", 14.27, 16.0]
["2026-09-15T18:36:28.157876+00:00", "trade", 14.27, 67.0]
["2026-09-15T18:36:28.157924+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:36:28.157930+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:36:28.157933+00:00", "trade", 14.275, 674.0]
["2026-09-15T18:36:28.157936+00:00", "trade", 14.275, 179.0]
["2026-09-15T18:36:28.158351+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:36:28.159216+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:28.160940+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:28.161015+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:28.161176+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:28.161256+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:28.161416+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:28.313903+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:28.811172+00:00", "trade", 14.2874, 37.0]
["2026-09-15T18:36:28.980200+00:00", "trade", 14.275, 3.0]
["2026-09-15T18:36:28.992481+00:00", "trade", 14.2853, 1.0]
["2026-09-15T18:36:29.014653+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:29.157848+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:29.157983+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:29.157993+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:29.915758+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:36:30.008173+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:30.086699+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:30.086727+00:00", "trade", 14.27, 30.0]
["2026-09-15T18:36:30.087366+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:30.087396+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:30.157949+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:30.337525+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:30.921128+00:00", "trade", 14.2853, 100.0]
["2026-09-15T18:36:30.922201+00:00", "trade", 14.275, 400.0]
["2026-09-15T18:36:32.362569+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:36:32.362728+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:36:33.289823+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:33.290765+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:33.469099+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:33.469225+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:33.469881+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:33.765558+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:33.805493+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:34.086691+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:34.214250+00:00", "trade", 14.275, 300.0]
["2026-09-15T18:36:34.216159+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:34.289122+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:34.491573+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:34.667607+00:00", "trade", 14.2852, 13.0]
["2026-09-15T18:36:34.815613+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:34.931418+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:35.527858+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:36:35.527975+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:35.642568+00:00", "trade", 14.275, 10.0]
["2026-09-15T18:36:35.703346+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:35.908619+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:36.045640+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:36.248577+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:37.302051+00:00", "trade", 14.275, 1.0]
["2026-09-15T18:36:40.182852+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:40.308120+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:40.308175+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:40.362213+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:41.033687+00:00", "trade", 14.275, 75.0]
["2026-09-15T18:36:41.034953+00:00", "trade", 14.275, 378.0]
["2026-09-15T18:36:41.095048+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:36:41.095119+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:41.096061+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:41.096502+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:41.197653+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:41.473603+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:41.473663+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:41.539194+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:41.832315+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:41.885306+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:42.135721+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:43.302703+00:00", "trade", 14.2781, 16.0]
["2026-09-15T18:36:43.755059+00:00", "trade", 14.275, 4.0]
["2026-09-15T18:36:43.756249+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:36:43.815559+00:00", "trade", 14.275, 50.0]
["2026-09-15T18:36:44.281939+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:44.362601+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:44.976323+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:45.414172+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:36:45.631302+00:00", "trade", 14.2862, 69.0]
["2026-09-15T18:36:45.889067+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:46.144118+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:46.702669+00:00", "trade", 14.2844, 69.0]
["2026-09-15T18:36:46.896565+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:46.896625+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:47.087363+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:47.784829+00:00", "trade", 14.275, 150.0]
["2026-09-15T18:36:47.819210+00:00", "trade", 14.2783, 30.0]
["2026-09-15T18:36:48.027928+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:48.528041+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:36:50.439291+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:51.663884+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:51.663945+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:52.164629+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:52.263930+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:53.939762+00:00", "trade", 14.275, 10.0]
["2026-09-15T18:36:53.940941+00:00", "trade", 14.275, 409.0]
["2026-09-15T18:36:54.508380+00:00", "trade", 14.2842, 11.0]
["2026-09-15T18:36:55.286752+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:36:55.287378+00:00", "trade", 14.275, 3.0]
["2026-09-15T18:36:55.920093+00:00", "trade", 14.275, 5.0]
["2026-09-15T18:36:56.150542+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:56.150547+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:56.338714+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:56.338714+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:56.339275+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:56.339942+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:56.339942+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:56.431645+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:56.431645+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:56.603132+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:56.603137+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:57.000997+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:57.094595+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:57.094655+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:57.179942+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:57.274582+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:57.389250+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:36:57.496717+00:00", "trade", 14.285, 30.0]
["2026-09-15T18:36:57.626752+00:00", "trade", 14.2812, 100.0]
["2026-09-15T18:36:59.840087+00:00", "trade", 14.275, 5.0]
["2026-09-15T18:37:00.008191+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.354212+00:00", "trade", 14.275, 167.0]
["2026-09-15T18:37:00.354904+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.354977+00:00", "trade", 14.28, 5.0]
["2026-09-15T18:37:00.354977+00:00", "trade", 14.28, 25.0]
["2026-09-15T18:37:00.354983+00:00", "trade", 14.28, 52.0]
["2026-09-15T18:37:00.355014+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.355019+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.355040+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.355220+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.355225+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.355230+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.355255+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.355255+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.355599+00:00", "trade", 14.275, 300.0]
["2026-09-15T18:37:00.355632+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:00.355676+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.355677+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:00.355746+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.355972+00:00", "trade", 14.275, 5.0]
["2026-09-15T18:37:00.356014+00:00", "trade", 14.275, 250.0]
["2026-09-15T18:37:00.356122+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.365720+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.372147+00:00", "trade", 14.275, 31.0]
["2026-09-15T18:37:00.372147+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:37:00.372243+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:37:00.372433+00:00", "trade", 14.275, 261.0]
["2026-09-15T18:37:00.372718+00:00", "trade", 14.275, 400.0]
["2026-09-15T18:37:00.380197+00:00", "trade", 14.27, 13.0]
["2026-09-15T18:37:00.380333+00:00", "trade", 14.27, 18.0]
["2026-09-15T18:37:00.382639+00:00", "trade", 14.275, 4.0]
["2026-09-15T18:37:00.384248+00:00", "trade", 14.275, 4.0]
["2026-09-15T18:37:00.384311+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:37:00.387889+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:37:00.387918+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.388280+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:37:00.401686+00:00", "trade", 14.275, 300.0]
["2026-09-15T18:37:00.419342+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.427515+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:00.428063+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:00.845751+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:37:02.579507+00:00", "trade", 14.275, 67.0]
["2026-09-15T18:37:02.580031+00:00", "trade", 14.275, 33.0]
["2026-09-15T18:37:02.580887+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:02.897639+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:03.747584+00:00", "trade", 14.2839, 1.0]
["2026-09-15T18:37:03.829774+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:04.047986+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:04.047995+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:04.048001+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:04.048079+00:00", "trade", 14.275, 157.0]
["2026-09-15T18:37:04.048079+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:04.048344+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:04.048395+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:04.048643+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:04.049390+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:04.049474+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:04.049801+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:04.076049+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:04.136588+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:04.136591+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:04.136609+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:04.137951+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:04.176601+00:00", "trade", 14.2771, 53.0]
["2026-09-15T18:37:04.710716+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:05.177827+00:00", "trade", 14.275, 10.0]
["2026-09-15T18:37:05.510997+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:05.583334+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:05.916074+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:37:06.017280+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.017620+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.017646+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.018202+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.019761+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.035247+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.056054+00:00", "trade", 14.28, 15.0]
["2026-09-15T18:37:06.056292+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.056292+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.056322+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.056338+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.056653+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.056693+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.057134+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.094584+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.095065+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.137480+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:06.341447+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:37:06.342066+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:07.238856+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:07.238912+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:07.239037+00:00", "trade", 14.28, 6.0]
["2026-09-15T18:37:07.251537+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:07.610319+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:07.610760+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:07.665350+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:07.666150+00:00", "trade", 14.275, 370.0]
["2026-09-15T18:37:07.666703+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:07.706825+00:00", "trade", 14.2911, 100.0]
["2026-09-15T18:37:08.866763+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:08.955304+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:09.054906+00:00", "trade", 14.275, 30.0]
["2026-09-15T18:37:09.413634+00:00", "trade", 14.28, 5.0]
["2026-09-15T18:37:10.444170+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:11.172994+00:00", "trade", 14.28, 16.0]
["2026-09-15T18:37:11.174218+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:37:11.182042+00:00", "trade", 14.275, 1.0]
["2026-09-15T18:37:12.332882+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:12.333333+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:12.360422+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:12.442618+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:12.443109+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:12.550549+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:12.550564+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:12.551020+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:12.955441+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:12.981147+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:13.257476+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:13.258501+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:13.858887+00:00", "trade", 14.28, 7.0]
["2026-09-15T18:37:13.859949+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:13.860390+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:14.035276+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:14.128337+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:14.670136+00:00", "trade", 14.2837, 11.0]
["2026-09-15T18:37:15.513639+00:00", "trade", 14.28, 17.0]
["2026-09-15T18:37:15.515798+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:17.619014+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:17.619515+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:17.648600+00:00", "trade", 14.28, 5.0]
["2026-09-15T18:37:17.687422+00:00", "trade", 14.2745, 200.0]
["2026-09-15T18:37:17.801306+00:00", "trade", 14.275, 70.0]
["2026-09-15T18:37:17.978544+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:37:19.096453+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:19.096769+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:19.096929+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:19.224252+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:19.351614+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:19.352095+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:19.474140+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:19.518135+00:00", "trade", 14.2784, 55.0]
["2026-09-15T18:37:20.747717+00:00", "trade", 14.2799, 5.0]
["2026-09-15T18:37:20.748628+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:20.765353+00:00", "trade", 14.291, 100.0]
["2026-09-15T18:37:20.768237+00:00", "trade", 14.291, 100.0]
["2026-09-15T18:37:21.447229+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:37:21.447257+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:21.447257+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:21.487313+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:21.578003+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:21.586463+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:22.185777+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:22.201303+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:22.413011+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:22.741632+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:22.742238+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:24.812020+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:24.812521+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:25.499836+00:00", "trade", 14.275, 3.0]
["2026-09-15T18:37:25.500114+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:25.511750+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:26.127162+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:37:26.128335+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:37:26.135904+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:37:26.136514+00:00", "trade", 14.275, 25.0]
["2026-09-15T18:37:26.136514+00:00", "trade", 14.275, 10.0]
["2026-09-15T18:37:26.144155+00:00", "trade", 14.275, 10.0]
["2026-09-15T18:37:26.144579+00:00", "trade", 14.27, 25.0]
["2026-09-15T18:37:26.151261+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:37:26.423772+00:00", "trade", 14.275, 25.0]
["2026-09-15T18:37:26.431686+00:00", "trade", 14.27, 25.0]
["2026-09-15T18:37:26.432772+00:00", "trade", 14.275, 17.0]
["2026-09-15T18:37:26.440314+00:00", "trade", 14.27, 17.0]
["2026-09-15T18:37:26.594249+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:26.594304+00:00", "trade", 14.275, 26.0]
["2026-09-15T18:37:26.595221+00:00", "trade", 14.275, 159.0]
["2026-09-15T18:37:26.595329+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:26.595813+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:26.596730+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:26.596791+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:26.602688+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:37:26.602799+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:26.662635+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:26.662710+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:26.663263+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:26.732996+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:26.734094+00:00", "trade", 14.275, 11.0]
["2026-09-15T18:37:26.734336+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:26.735048+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:26.735073+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:26.895429+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:26.895585+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:26.973291+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:37:27.620697+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:27.620722+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:27.621694+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:27.974444+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:37:28.021698+00:00", "trade", 14.2767, 70.0]
["2026-09-15T18:37:28.519245+00:00", "trade", 14.275, 50.0]
["2026-09-15T18:37:28.765491+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:28.777565+00:00", "trade", 14.275, 9.0]
["2026-09-15T18:37:29.442011+00:00", "trade", 14.2725, 50.0]
["2026-09-15T18:37:29.443199+00:00", "trade", 14.275, 562.0]
["2026-09-15T18:37:29.670966+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:37:29.671005+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:37:30.008208+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:31.201302+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:31.386798+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:31.423893+00:00", "trade", 14.275, 1.0]
["2026-09-15T18:37:31.630069+00:00", "trade", 14.2751, 24.0]
["2026-09-15T18:37:31.631720+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:37:32.123568+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:32.227319+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:32.710156+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:32.710181+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:32.771437+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:32.822199+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:37:33.221244+00:00", "trade", 14.2814, 10.0]
["2026-09-15T18:37:33.308343+00:00", "trade", 14.275, 360.0]
["2026-09-15T18:37:35.070219+00:00", "trade", 14.275, 20.0]
["2026-09-15T18:37:35.779208+00:00", "trade", 14.275, 1000.0]
["2026-09-15T18:37:37.515249+00:00", "trade", 14.2744, 24.0]
["2026-09-15T18:37:38.899068+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:38.900225+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:37:39.528255+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:41.058193+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:41.082344+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:41.082384+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:43.220014+00:00", "trade", 14.2808, 100.0]
["2026-09-15T18:37:44.156585+00:00", "trade", 14.27, 300.0]
["2026-09-15T18:37:44.157761+00:00", "trade", 14.275, 387.0]
["2026-09-15T18:37:44.157872+00:00", "trade", 14.275, 11.0]
["2026-09-15T18:37:45.049813+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:45.050540+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:45.050570+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:46.037494+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:46.037519+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:46.037810+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:46.038221+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:46.038246+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:48.100194+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:48.100219+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:48.100219+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:48.173388+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:48.173418+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:48.811857+00:00", "trade", 14.275, 300.0]
["2026-09-15T18:37:48.813041+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:37:48.863793+00:00", "trade", 14.275, 3.0]
["2026-09-15T18:37:49.139800+00:00", "trade", 14.275, 50.0]
["2026-09-15T18:37:49.445308+00:00", "trade", 14.275, 10.0]
["2026-09-15T18:37:51.054223+00:00", "trade", 14.2784, 10.0]
["2026-09-15T18:37:51.379671+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:37:52.160392+00:00", "trade", 14.2806, 10.0]
["2026-09-15T18:37:53.488617+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:53.488629+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:53.546958+00:00", "trade", 14.2905, 100.0]
["2026-09-15T18:37:54.399102+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:54.399127+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:54.566329+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:37:56.481082+00:00", "trade", 14.2799, 25.0]
["2026-09-15T18:37:56.482282+00:00", "trade", 14.275, 3.0]
["2026-09-15T18:37:56.505118+00:00", "trade", 14.2805, 100.0]
["2026-09-15T18:37:57.527899+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:37:57.529075+00:00", "trade", 14.275, 373.0]
["2026-09-15T18:37:58.329657+00:00", "trade", 14.2804, 1.0]
["2026-09-15T18:37:59.139156+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.008236+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.034728+00:00", "trade", 14.2784, 1.0]
["2026-09-15T18:38:00.043512+00:00", "trade", 14.27, 600.0]
["2026-09-15T18:38:00.044256+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.044542+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.044597+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.044627+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.044742+00:00", "trade", 14.27, 13.0]
["2026-09-15T18:38:00.044742+00:00", "trade", 14.27, 50.0]
["2026-09-15T18:38:00.044745+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:38:00.044748+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:38:00.044758+00:00", "trade", 14.275, 97.0]
["2026-09-15T18:38:00.044763+00:00", "trade", 14.275, 103.0]
["2026-09-15T18:38:00.044763+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:38:00.044773+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.044782+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.044929+00:00", "trade", 14.27, 12.0]
["2026-09-15T18:38:00.044948+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.044983+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.045023+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.045178+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.045213+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.045389+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.045469+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.045554+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.045708+00:00", "trade", 14.275, 63.0]
["2026-09-15T18:38:00.046963+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.160015+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:38:00.189291+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.260976+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:00.507542+00:00", "trade", 14.2743, 48.0]
["2026-09-15T18:38:00.909525+00:00", "trade", 14.27, 400.0]
["2026-09-15T18:38:01.971790+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:02.852629+00:00", "trade", 14.275, 300.0]
["2026-09-15T18:38:02.869911+00:00", "trade", 14.275, 300.0]
["2026-09-15T18:38:03.616427+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:04.365872+00:00", "trade", 14.2778, 2.0]
["2026-09-15T18:38:04.418737+00:00", "trade", 14.275, 3.0]
["2026-09-15T18:38:04.418827+00:00", "trade", 14.275, 6.0]
["2026-09-15T18:38:04.418858+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:04.418883+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:04.740637+00:00", "trade", 14.275, 1.0]
["2026-09-15T18:38:05.184479+00:00", "trade", 14.28, 800.0]
["2026-09-15T18:38:05.185283+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:05.185646+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:38:05.186205+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:05.186231+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:07.008366+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:38:07.009196+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:07.887534+00:00", "trade", 14.2736, 2500.0]
["2026-09-15T18:38:08.098954+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:08.098979+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:08.338799+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:08.338934+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:08.339012+00:00", "trade", 14.275, 291.0]
["2026-09-15T18:38:08.339020+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:08.339075+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:08.339075+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:08.339421+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:08.339771+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:08.339897+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:09.065480+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:10.339769+00:00", "trade", 14.275, 283.0]
["2026-09-15T18:38:10.604464+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:38:10.604491+00:00", "trade", 14.27, 6.0]
["2026-09-15T18:38:10.604506+00:00", "trade", 14.27, 202.0]
["2026-09-15T18:38:10.604512+00:00", "trade", 14.27, 390.0]
["2026-09-15T18:38:10.604512+00:00", "trade", 14.27, 2.0]
["2026-09-15T18:38:10.604516+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:10.604518+00:00", "trade", 14.27, 9.0]
["2026-09-15T18:38:10.604518+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:10.604522+00:00", "trade", 14.27, 900.0]
["2026-09-15T18:38:10.604522+00:00", "trade", 14.27, 80.0]
["2026-09-15T18:38:10.604525+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:10.604525+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:10.604527+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:38:10.604527+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:10.604530+00:00", "trade", 14.27, 4.0]
["2026-09-15T18:38:10.604530+00:00", "trade", 14.27, 90.0]
["2026-09-15T18:38:10.604531+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:10.604533+00:00", "trade", 14.27, 1600.0]
["2026-09-15T18:38:10.604537+00:00", "trade", 14.27, 14.0]
["2026-09-15T18:38:10.604537+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:10.604541+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:10.604541+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:10.604543+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:10.604543+00:00", "trade", 14.27, 50.0]
["2026-09-15T18:38:10.604543+00:00", "trade", 14.27, 5.0]
["2026-09-15T18:38:10.604543+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:10.604548+00:00", "trade", 14.27, 1000.0]
["2026-09-15T18:38:10.604548+00:00", "trade", 14.27, 6.0]
["2026-09-15T18:38:10.604548+00:00", "trade", 14.27, 140.0]
["2026-09-15T18:38:10.604548+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:10.604553+00:00", "trade", 14.27, 60.0]
["2026-09-15T18:38:10.604553+00:00", "trade", 14.27, 700.0]
["2026-09-15T18:38:10.604553+00:00", "trade", 14.27, 14.0]
["2026-09-15T18:38:10.604558+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:10.604558+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:38:10.604558+00:00", "trade", 14.27, 500.0]
["2026-09-15T18:38:10.604561+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:38:10.604561+00:00", "trade", 14.27, 76.0]
["2026-09-15T18:38:10.604581+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:10.604652+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:10.604652+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:10.604714+00:00", "trade", 14.275, 300.0]
["2026-09-15T18:38:10.604717+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:10.604720+00:00", "trade", 14.27, 50.0]
["2026-09-15T18:38:10.604720+00:00", "trade", 14.27, 1000.0]
["2026-09-15T18:38:10.604722+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:10.604723+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:38:10.604729+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:38:10.604729+00:00", "trade", 14.27, 175.0]
["2026-09-15T18:38:10.604729+00:00", "trade", 14.27, 30.0]
["2026-09-15T18:38:10.604732+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:10.604735+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:38:10.604735+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:10.604735+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:38:10.604741+00:00", "trade", 14.27, 3.0]
["2026-09-15T18:38:10.604741+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:10.604741+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:10.604741+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:38:10.604747+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:10.604752+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:10.604772+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:10.604777+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:38:10.604792+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:10.604797+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:10.604798+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:38:10.604827+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:10.604832+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:10.604832+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:10.604837+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.604837+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605126+00:00", "trade", 14.27, 20.0]
["2026-09-15T18:38:10.605135+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:10.605138+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605148+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605162+00:00", "trade", 14.27, 30.0]
["2026-09-15T18:38:10.605168+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605218+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605268+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605328+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605388+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605393+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605393+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605493+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605544+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605549+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605579+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605598+00:00", "trade", 14.27, 3.0]
["2026-09-15T18:38:10.605714+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605719+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605719+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.605990+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.606115+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.606195+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.606837+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.606849+00:00", "trade", 14.27, 95.0]
["2026-09-15T18:38:10.607059+00:00", "trade", 14.27, 8.0]
["2026-09-15T18:38:10.607255+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:10.607366+00:00", "trade", 14.27, 91.0]
["2026-09-15T18:38:10.607794+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.608623+00:00", "trade", 14.265, 1.0]
["2026-09-15T18:38:10.609961+00:00", "trade", 14.27, 4.0]
["2026-09-15T18:38:10.610361+00:00", "trade", 14.27, 2.0]
["2026-09-15T18:38:10.616379+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.618336+00:00", "trade", 14.27, 11.0]
["2026-09-15T18:38:10.618847+00:00", "trade", 14.265, 1.0]
["2026-09-15T18:38:10.634220+00:00", "trade", 14.265, 4.0]
["2026-09-15T18:38:10.635275+00:00", "trade", 14.27, 250.0]
["2026-09-15T18:38:10.637212+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:38:10.637212+00:00", "trade", 14.265, 30.0]
["2026-09-15T18:38:10.638081+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.655633+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.655688+00:00", "trade", 14.27, 2.0]
["2026-09-15T18:38:10.655693+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.655919+00:00", "trade", 14.27, 11.0]
["2026-09-15T18:38:10.656088+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:38:10.656119+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.656119+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.656169+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.662374+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.663527+00:00", "trade", 14.265, 1400.0]
["2026-09-15T18:38:10.680024+00:00", "trade", 14.265, 600.0]
["2026-09-15T18:38:10.680052+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:38:10.688739+00:00", "trade", 14.265, 33.0]
["2026-09-15T18:38:10.706308+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.735178+00:00", "trade", 14.265, 400.0]
["2026-09-15T18:38:10.735953+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.736832+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:38:10.736902+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:38:10.763328+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.779603+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:38:10.781647+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.782088+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:10.786032+00:00", "trade", 14.265, 4.0]
["2026-09-15T18:38:11.033711+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:11.034756+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:38:11.034909+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:38:11.035159+00:00", "trade", 14.26, 6.0]
["2026-09-15T18:38:11.035321+00:00", "trade", 14.26, 6.0]
["2026-09-15T18:38:11.035342+00:00", "trade", 14.26, 2.0]
["2026-09-15T18:38:11.035427+00:00", "trade", 14.26, 2.0]
["2026-09-15T18:38:11.035598+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:38:11.035642+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:38:11.035688+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:38:11.035742+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:38:11.035827+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:38:11.035848+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:38:11.035917+00:00", "trade", 14.26, 2.0]
["2026-09-15T18:38:11.035977+00:00", "trade", 14.26, 30.0]
["2026-09-15T18:38:11.036046+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:38:11.037111+00:00", "trade", 14.26, 2000.0]
["2026-09-15T18:38:11.037911+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:38:11.089192+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:11.210350+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:11.592673+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.005988+00:00", "trade", 14.265, 30.0]
["2026-09-15T18:38:12.079796+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.132887+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:38:12.132890+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:38:12.132897+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.133192+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.133403+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.133428+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.133605+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:38:12.133929+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.133934+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.133969+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.134049+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.134330+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.206963+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.207709+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.578811+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.580314+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.607757+00:00", "trade", 14.27, 274.0]
["2026-09-15T18:38:12.636508+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:12.636854+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.677626+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.685909+00:00", "trade", 14.2769, 11.0]
["2026-09-15T18:38:12.691113+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.716558+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.716579+00:00", "trade", 14.27, 2.0]
["2026-09-15T18:38:12.716623+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.721690+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.952759+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.952880+00:00", "trade", 14.27, 8.0]
["2026-09-15T18:38:12.953000+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.953396+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.953556+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.954037+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.955636+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:12.971965+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.018019+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.117571+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.529196+00:00", "trade", 14.265, 13.0]
["2026-09-15T18:38:13.532943+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:38:13.533744+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.536910+00:00", "trade", 14.265, 3.0]
["2026-09-15T18:38:13.540064+00:00", "trade", 14.265, 3.0]
["2026-09-15T18:38:13.591732+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.597145+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.597146+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:13.597164+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:13.597600+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:13.597601+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.598072+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.598072+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.598112+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.599320+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.599426+00:00", "trade", 14.265, 300.0]
["2026-09-15T18:38:13.599967+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.600448+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.602844+00:00", "trade", 14.2697, 2200.0]
["2026-09-15T18:38:13.609274+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:38:13.673632+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.745537+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.746008+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.746222+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:13.746856+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:13.782726+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:14.028259+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:14.028946+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:14.598362+00:00", "trade", 14.265, 14.0]
["2026-09-15T18:38:14.602132+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:14.717331+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:15.228776+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:15.433717+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:15.599421+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:15.599452+00:00", "trade", 14.265, 29.0]
["2026-09-15T18:38:15.599501+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:15.600098+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:15.600418+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:15.600499+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:15.673592+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:15.707369+00:00", "trade", 14.27, 3.0]
["2026-09-15T18:38:15.707448+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:15.717928+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:15.796198+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:15.808849+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:16.276895+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:16.389914+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:16.389914+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:16.659695+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:16.662100+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:16.711207+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:16.711578+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:16.867749+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:17.001071+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:17.046689+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:17.301890+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:17.374996+00:00", "trade", 14.27, 3.0]
["2026-09-15T18:38:17.764679+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:17.783203+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:18.011105+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.058217+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.197519+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:18.198144+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.198525+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.198816+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.246183+00:00", "trade", 14.2881, 35.0]
["2026-09-15T18:38:18.247196+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.252994+00:00", "trade", 14.27, 65.0]
["2026-09-15T18:38:18.252999+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.253471+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.253521+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.255119+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.255881+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.260500+00:00", "trade", 14.27, 1400.0]
["2026-09-15T18:38:18.261084+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.486908+00:00", "trade", 14.265, 10.0]
["2026-09-15T18:38:18.487557+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.487597+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.487637+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.637483+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.638004+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:18.911980+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:19.403292+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:19.701109+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:19.880130+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:19.921944+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:20.053907+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:20.138681+00:00", "trade", 14.265, 1.0]
["2026-09-15T18:38:20.722085+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:20.978708+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:38:20.979686+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:20.979727+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:20.979767+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:20.979807+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:20.986036+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:21.101245+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:22.913167+00:00", "trade", 14.265, 322.0]
["2026-09-15T18:38:22.913197+00:00", "trade", 14.265, 2.0]
["2026-09-15T18:38:23.501622+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:24.845019+00:00", "trade", 14.27, 5.0]
["2026-09-15T18:38:24.899635+00:00", "trade", 14.27, 20.0]
["2026-09-15T18:38:25.007414+00:00", "trade", 14.2764, 1.0]
["2026-09-15T18:38:25.241701+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:25.826888+00:00", "trade", 14.2684, 100.0]
["2026-09-15T18:38:25.936179+00:00", "trade", 14.265, 1000.0]
["2026-09-15T18:38:25.939896+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:38:27.930159+00:00", "trade", 14.265, 35.0]
["2026-09-15T18:38:27.930189+00:00", "trade", 14.26, 35.0]
["2026-09-15T18:38:27.930225+00:00", "trade", 14.265, 26.0]
["2026-09-15T18:38:27.930246+00:00", "trade", 14.26, 26.0]
["2026-09-15T18:38:27.930261+00:00", "trade", 14.265, 80.0]
["2026-09-15T18:38:27.930276+00:00", "trade", 14.26, 80.0]
["2026-09-15T18:38:27.930291+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:38:27.930309+00:00", "trade", 14.265, 50.0]
["2026-09-15T18:38:27.930318+00:00", "trade", 14.26, 50.0]
["2026-09-15T18:38:27.930324+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:38:27.930336+00:00", "trade", 14.26, 5.0]
["2026-09-15T18:38:27.930351+00:00", "trade", 14.265, 10.0]
["2026-09-15T18:38:27.930378+00:00", "trade", 14.265, 10.0]
["2026-09-15T18:38:27.930390+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:38:27.930408+00:00", "trade", 14.265, 5.0]
["2026-09-15T18:38:27.930417+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:38:27.930459+00:00", "trade", 14.265, 1.0]
["2026-09-15T18:38:27.930468+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:38:27.930486+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:38:27.930492+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:38:27.930516+00:00", "trade", 14.265, 1.0]
["2026-09-15T18:38:27.930556+00:00", "trade", 14.265, 10.0]
["2026-09-15T18:38:27.930577+00:00", "trade", 14.265, 25.0]
["2026-09-15T18:38:27.930598+00:00", "trade", 14.26, 25.0]
["2026-09-15T18:38:27.930625+00:00", "trade", 14.265, 5.0]
["2026-09-15T18:38:27.930646+00:00", "trade", 14.265, 1.0]
["2026-09-15T18:38:27.930673+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:38:27.930783+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:27.931224+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:27.931745+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:27.948256+00:00", "trade", 14.26, 5.0]
["2026-09-15T18:38:27.949633+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:28.159357+00:00", "trade", 14.2659, 194.0]
["2026-09-15T18:38:28.393376+00:00", "trade", 14.2686, 20.0]
["2026-09-15T18:38:29.456548+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:29.510977+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:29.801061+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:30.008263+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:30.246311+00:00", "trade", 14.2762, 10.0]
["2026-09-15T18:38:30.479906+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:38:30.762581+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:30.763186+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:30.763708+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:30.763948+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:31.763547+00:00", "trade", 14.265, 2.0]
["2026-09-15T18:38:32.345517+00:00", "trade", 14.2877, 100.0]
["2026-09-15T18:38:34.464711+00:00", "trade", 14.2699, 150.0]
["2026-09-15T18:38:34.739522+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:34.748357+00:00", "trade", 14.27, 32.0]
["2026-09-15T18:38:34.748360+00:00", "trade", 14.27, 40.0]
["2026-09-15T18:38:34.748844+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:34.846190+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:35.434346+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:38:35.435489+00:00", "trade", 14.265, 345.0]
["2026-09-15T18:38:35.436583+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:35.855718+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:35.978199+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:36.361485+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:36.452402+00:00", "trade", 14.2667, 2.0]
["2026-09-15T18:38:36.475476+00:00", "trade", 14.2667, 1.0]
["2026-09-15T18:38:37.016084+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:37.426224+00:00", "trade", 14.2688, 72.0]
["2026-09-15T18:38:37.427261+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:37.481801+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:37.629893+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:37.630258+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:37.630860+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:37.848201+00:00", "trade", 14.2684, 2.0]
["2026-09-15T18:38:37.849569+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:37.886638+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:38:37.969503+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:38:38.443841+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.768080+00:00", "trade", 14.27, 300.0]
["2026-09-15T18:38:38.768086+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:38:38.768155+00:00", "trade", 14.27, 33.0]
["2026-09-15T18:38:38.768191+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:38:38.768381+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:38:38.768397+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.768468+00:00", "trade", 14.2699, 200.0]
["2026-09-15T18:38:38.768708+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.768757+00:00", "trade", 14.27, 31.0]
["2026-09-15T18:38:38.768814+00:00", "trade", 14.27, 28.0]
["2026-09-15T18:38:38.768828+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.768829+00:00", "trade", 14.2699, 300.0]
["2026-09-15T18:38:38.768865+00:00", "trade", 14.2699, 400.0]
["2026-09-15T18:38:38.768892+00:00", "trade", 14.27, 500.0]
["2026-09-15T18:38:38.768946+00:00", "trade", 14.27, 2.0]
["2026-09-15T18:38:38.769190+00:00", "trade", 14.2699, 44.0]
["2026-09-15T18:38:38.769220+00:00", "trade", 14.2699, 200.0]
["2026-09-15T18:38:38.769445+00:00", "trade", 14.27, 65.0]
["2026-09-15T18:38:38.769479+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.769482+00:00", "trade", 14.27, 85.0]
["2026-09-15T18:38:38.769488+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:38:38.769488+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.769490+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.769491+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.769491+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.769495+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:38:38.769495+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.769501+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.769501+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.769501+00:00", "trade", 14.27, 2.0]
["2026-09-15T18:38:38.769506+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.769506+00:00", "trade", 14.27, 5.0]
["2026-09-15T18:38:38.769506+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:38:38.769506+00:00", "trade", 14.27, 5.0]
["2026-09-15T18:38:38.769506+00:00", "trade", 14.27, 5.0]
["2026-09-15T18:38:38.769509+00:00", "trade", 14.27, 5.0]
["2026-09-15T18:38:38.769509+00:00", "trade", 14.27, 449.0]
["2026-09-15T18:38:38.769550+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.769557+00:00", "trade", 14.2699, 200.0]
["2026-09-15T18:38:38.769557+00:00", "trade", 14.27, 13.0]
["2026-09-15T18:38:38.769560+00:00", "trade", 14.27, 87.0]
["2026-09-15T18:38:38.769584+00:00", "trade", 14.27, 589.0]
["2026-09-15T18:38:38.769585+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.769587+00:00", "trade", 14.2699, 31.0]
["2026-09-15T18:38:38.769611+00:00", "trade", 14.2699, 28.0]
["2026-09-15T18:38:38.769625+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.769671+00:00", "trade", 14.27, 1000.0]
["2026-09-15T18:38:38.769785+00:00", "trade", 14.27, 44.0]
["2026-09-15T18:38:38.769827+00:00", "trade", 14.27, 55.0]
["2026-09-15T18:38:38.769855+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.769900+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:38:38.769906+00:00", "trade", 14.2699, 500.0]
["2026-09-15T18:38:38.769921+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.769927+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.769930+00:00", "trade", 14.2699, 2.0]
["2026-09-15T18:38:38.769933+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.769936+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.769939+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.769954+00:00", "trade", 14.27, 189.0]
["2026-09-15T18:38:38.769991+00:00", "trade", 14.27, 360.0]
["2026-09-15T18:38:38.769991+00:00", "trade", 14.27, 3.0]
["2026-09-15T18:38:38.769996+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.769996+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.769996+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.770051+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.770081+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.770091+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.770095+00:00", "trade", 14.27, 2.0]
["2026-09-15T18:38:38.770096+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.770098+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.770098+00:00", "trade", 14.27, 36.0]
["2026-09-15T18:38:38.770102+00:00", "trade", 14.27, 128.0]
["2026-09-15T18:38:38.770136+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.770166+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.770186+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.770246+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.770260+00:00", "trade", 14.2699, 65.0]
["2026-09-15T18:38:38.770387+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.770615+00:00", "trade", 14.2699, 1000.0]
["2026-09-15T18:38:38.770642+00:00", "trade", 14.2699, 360.0]
["2026-09-15T18:38:38.770667+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.770970+00:00", "trade", 14.2699, 3.0]
["2026-09-15T18:38:38.770997+00:00", "trade", 14.2699, 100.0]
["2026-09-15T18:38:38.771028+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.771269+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.771322+00:00", "trade", 14.2699, 100.0]
["2026-09-15T18:38:38.771349+00:00", "trade", 14.2699, 100.0]
["2026-09-15T18:38:38.771584+00:00", "trade", 14.27, 31.0]
["2026-09-15T18:38:38.771677+00:00", "trade", 14.2699, 100.0]
["2026-09-15T18:38:38.771704+00:00", "trade", 14.2699, 85.0]
["2026-09-15T18:38:38.771710+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.771734+00:00", "trade", 14.2699, 1.0]
["2026-09-15T18:38:38.772029+00:00", "trade", 14.2699, 100.0]
["2026-09-15T18:38:38.772056+00:00", "trade", 14.2699, 100.0]
["2026-09-15T18:38:38.772393+00:00", "trade", 14.2699, 200.0]
["2026-09-15T18:38:38.772411+00:00", "trade", 14.2699, 100.0]
["2026-09-15T18:38:38.772741+00:00", "trade", 14.2699, 100.0]
["2026-09-15T18:38:38.772765+00:00", "trade", 14.2699, 2.0]
["2026-09-15T18:38:38.772795+00:00", "trade", 14.2699, 100.0]
["2026-09-15T18:38:38.773093+00:00", "trade", 14.2699, 5.0]
["2026-09-15T18:38:38.773117+00:00", "trade", 14.2699, 10.0]
["2026-09-15T18:38:38.773448+00:00", "trade", 14.2699, 5.0]
["2026-09-15T18:38:38.773472+00:00", "trade", 14.2699, 5.0]
["2026-09-15T18:38:38.773800+00:00", "trade", 14.2699, 5.0]
["2026-09-15T18:38:38.773827+00:00", "trade", 14.2699, 449.0]
["2026-09-15T18:38:38.780150+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.780471+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.780882+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:38.781869+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.796041+00:00", "trade", 14.27, 400.0]
["2026-09-15T18:38:38.804981+00:00", "trade", 14.265, 10.0]
["2026-09-15T18:38:38.804981+00:00", "trade", 14.265, 22.0]
["2026-09-15T18:38:38.805560+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.806001+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.812968+00:00", "trade", 14.26, 6.0]
["2026-09-15T18:38:38.813338+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:38:38.813446+00:00", "trade", 14.26, 3.0]
["2026-09-15T18:38:38.819232+00:00", "trade", 14.26, 44.0]
["2026-09-15T18:38:38.879782+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:38.891108+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:39.141027+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:39.573871+00:00", "trade", 14.27, 4450.0]
["2026-09-15T18:38:39.576612+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:40.888916+00:00", "trade", 14.2684, 100.0]
["2026-09-15T18:38:41.287916+00:00", "trade", 14.2646, 50.0]
["2026-09-15T18:38:41.470516+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:38:41.574999+00:00", "trade", 14.265, 2.0]
["2026-09-15T18:38:44.523172+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:46.958790+00:00", "trade", 14.265, 10.0]
["2026-09-15T18:38:47.576177+00:00", "trade", 14.265, 16.0]
["2026-09-15T18:38:49.338859+00:00", "trade", 14.265, 1.0]
["2026-09-15T18:38:49.948888+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:38:50.188269+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:38:50.251287+00:00", "trade", 14.275, 11.0]
["2026-09-15T18:38:51.802467+00:00", "trade", 14.2748, 100.0]
["2026-09-15T18:38:52.019580+00:00", "trade", 14.2694, 33.0]
["2026-09-15T18:38:53.507430+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:55.053463+00:00", "trade", 14.265, 1.0]
["2026-09-15T18:38:55.054645+00:00", "trade", 14.27, 658.0]
["2026-09-15T18:38:55.296461+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:38:55.499586+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.214418+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.214418+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.319518+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:38:56.598942+00:00", "trade", 14.27, 400.0]
["2026-09-15T18:38:56.599223+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.599263+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.599273+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.599463+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.599543+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.599543+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.599543+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.599704+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.600024+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.607525+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:56.607525+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:38:56.607540+00:00", "trade", 14.27, 462.0]
["2026-09-15T18:38:56.607545+00:00", "trade", 14.27, 15.0]
["2026-09-15T18:38:56.607545+00:00", "trade", 14.27, 27.0]
["2026-09-15T18:38:56.607549+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:56.607549+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:38:56.607552+00:00", "trade", 14.27, 48.0]
["2026-09-15T18:38:56.607552+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:56.607578+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.607579+00:00", "trade", 14.27, 324.0]
["2026-09-15T18:38:56.607588+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:56.607591+00:00", "trade", 14.27, 11.0]
["2026-09-15T18:38:56.607594+00:00", "trade", 14.27, 113.0]
["2026-09-15T18:38:56.607600+00:00", "trade", 14.27, 202.0]
["2026-09-15T18:38:56.607603+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:56.607606+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:56.607606+00:00", "trade", 14.27, 33.0]
["2026-09-15T18:38:56.607608+00:00", "trade", 14.27, 3.0]
["2026-09-15T18:38:56.607615+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:56.607638+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.607648+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.607648+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.607718+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:38:56.607750+00:00", "trade", 14.27, 153.0]
["2026-09-15T18:38:56.607763+00:00", "trade", 14.27, 11.0]
["2026-09-15T18:38:56.607765+00:00", "trade", 14.27, 6.0]
["2026-09-15T18:38:56.607793+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:56.607863+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:56.607868+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:56.607878+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:56.607930+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:56.607948+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:56.607993+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:56.608013+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:38:56.608026+00:00", "trade", 14.27, 422.0]
["2026-09-15T18:38:56.608028+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608074+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608134+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608139+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608139+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608144+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608144+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608183+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:56.608184+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608259+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608259+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608269+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608269+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608344+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608436+00:00", "trade", 14.27, 50.0]
["2026-09-15T18:38:56.608436+00:00", "trade", 14.27, 20.0]
["2026-09-15T18:38:56.608438+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:38:56.608580+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608605+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608665+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.608859+00:00", "trade", 14.27, 50.0]
["2026-09-15T18:38:56.608916+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.609085+00:00", "trade", 14.275, 11.0]
["2026-09-15T18:38:56.609111+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.609327+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.609612+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.610068+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.611236+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.611557+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.611843+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.611873+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.611978+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.612103+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.612133+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.612574+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.620974+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.640596+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:56.642061+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:38:56.700658+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:57.156761+00:00", "trade", 14.2747, 29.0]
["2026-09-15T18:38:57.607984+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:57.687642+00:00", "trade", 14.275, 27.0]
["2026-09-15T18:38:57.759163+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:38:59.390049+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:38:59.688216+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:38:59.696666+00:00", "trade", 14.275, 27.0]
["2026-09-15T18:39:00.008286+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:00.996633+00:00", "trade", 14.275, 79.0]
["2026-09-15T18:39:01.018754+00:00", "trade", 14.275, 14.0]
["2026-09-15T18:39:02.707716+00:00", "trade", 14.2692, 500.0]
["2026-09-15T18:39:02.990870+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:02.990900+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:03.820215+00:00", "trade", 14.275, 30.0]
["2026-09-15T18:39:03.820215+00:00", "trade", 14.275, 70.0]
["2026-09-15T18:39:03.820217+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:39:03.821246+00:00", "trade", 14.275, 50.0]
["2026-09-15T18:39:03.821372+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:03.833199+00:00", "trade", 14.27, 700.0]
["2026-09-15T18:39:03.899423+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:03.943300+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:39:03.943321+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:04.727749+00:00", "trade", 14.275, 12.0]
["2026-09-15T18:39:04.895379+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:04.974143+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:05.323918+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:39:05.324285+00:00", "trade", 14.275, 1.0]
["2026-09-15T18:39:06.820182+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:06.929973+00:00", "trade", 14.278, 5.0]
["2026-09-15T18:39:07.793887+00:00", "trade", 14.275, 10.0]
["2026-09-15T18:39:08.755135+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:08.755833+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:08.755836+00:00", "trade", 14.275, 79.0]
["2026-09-15T18:39:10.263743+00:00", "trade", 14.2746, 11.0]
["2026-09-15T18:39:10.265000+00:00", "trade", 14.28, 356.0]
["2026-09-15T18:39:11.386493+00:00", "trade", 14.275, 5.0]
["2026-09-15T18:39:11.506779+00:00", "trade", 14.2694, 100.0]
["2026-09-15T18:39:11.620639+00:00", "trade", 14.275, 95.0]
["2026-09-15T18:39:14.210742+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:15.448212+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:15.449072+00:00", "trade", 14.27, 4.0]
["2026-09-15T18:39:16.679478+00:00", "trade", 14.2695, 24.0]
["2026-09-15T18:39:17.321205+00:00", "trade", 14.275, 1.0]
["2026-09-15T18:39:17.560414+00:00", "trade", 14.275, 205.0]
["2026-09-15T18:39:17.560429+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:17.560432+00:00", "trade", 14.275, 95.0]
["2026-09-15T18:39:17.566654+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:17.573507+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:39:18.218903+00:00", "trade", 14.275, 5.0]
["2026-09-15T18:39:18.447787+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:18.448975+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:18.512912+00:00", "trade", 14.275, 28.0]
["2026-09-15T18:39:18.514066+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:39:20.892925+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:21.340742+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:21.342044+00:00", "trade", 14.275, 5.0]
["2026-09-15T18:39:22.207515+00:00", "trade", 14.2704, 84.0]
["2026-09-15T18:39:23.534059+00:00", "trade", 14.275, 12.0]
["2026-09-15T18:39:23.535259+00:00", "trade", 14.275, 389.0]
["2026-09-15T18:39:24.012531+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:25.047860+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:25.048416+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:25.640109+00:00", "trade", 14.275, 300.0]
["2026-09-15T18:39:25.640743+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:25.640900+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:39:25.655445+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:25.960198+00:00", "trade", 14.2722, 4000.0]
["2026-09-15T18:39:26.220000+00:00", "trade", 14.275, 5.0]
["2026-09-15T18:39:26.220555+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:26.366257+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:27.110780+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:27.488362+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:27.801556+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:28.021700+00:00", "trade", 14.2701, 78.0]
["2026-09-15T18:39:28.108462+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:28.108468+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:28.108471+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:28.108474+00:00", "trade", 14.275, 95.0]
["2026-09-15T18:39:28.108489+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:28.108727+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:28.108904+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:28.108934+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:28.108991+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:28.109057+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:28.109451+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:28.113631+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:30.008304+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:30.459966+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:30.460482+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:31.273162+00:00", "trade", 14.2742, 11.0]
["2026-09-15T18:39:31.432856+00:00", "trade", 14.275, 37.0]
["2026-09-15T18:39:31.450667+00:00", "trade", 14.27, 37.0]
["2026-09-15T18:39:31.538882+00:00", "trade", 14.2784, 65.0]
["2026-09-15T18:39:31.960339+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:32.344516+00:00", "trade", 14.275, 5.0]
["2026-09-15T18:39:32.739496+00:00", "trade", 14.275, 50.0]
["2026-09-15T18:39:33.023268+00:00", "trade", 14.27, 5.0]
["2026-09-15T18:39:33.024262+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:33.024262+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:33.024422+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:33.252045+00:00", "trade", 14.2701, 4624.0]
["2026-09-15T18:39:33.316741+00:00", "trade", 14.2786, 500.0]
["2026-09-15T18:39:35.964753+00:00", "trade", 14.275, 6.0]
["2026-09-15T18:39:36.069519+00:00", "trade", 14.274, 100.0]
["2026-09-15T18:39:36.465954+00:00", "trade", 14.2851, 38.0]
["2026-09-15T18:39:36.467126+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:39:36.467178+00:00", "trade", 14.28, 328.0]
["2026-09-15T18:39:37.398851+00:00", "trade", 14.2733, 1503.0]
["2026-09-15T18:39:38.333359+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:38.419352+00:00", "trade", 14.275, 250.0]
["2026-09-15T18:39:38.420416+00:00", "trade", 14.275, 50.0]
["2026-09-15T18:39:38.425122+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:38.426655+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:38.427176+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:38.801388+00:00", "trade", 14.275, 35.0]
["2026-09-15T18:39:39.617444+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:39.719436+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:39.722975+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:39.723017+00:00", "trade", 14.275, 108.0]
["2026-09-15T18:39:39.723026+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:39.723231+00:00", "trade", 14.275, 674.0]
["2026-09-15T18:39:39.723270+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:39.723357+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:39:39.723447+00:00", "trade", 14.275, 674.0]
["2026-09-15T18:39:39.723463+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:39.723673+00:00", "trade", 14.275, 4.0]
["2026-09-15T18:39:39.723763+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:39:39.723787+00:00", "trade", 14.275, 674.0]
["2026-09-15T18:39:39.723875+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:39:39.724073+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:39:39.724271+00:00", "trade", 14.275, 88.0]
["2026-09-15T18:39:39.724816+00:00", "trade", 14.275, 1000.0]
["2026-09-15T18:39:39.725829+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:39:39.727901+00:00", "trade", 14.28, 2504.0]
["2026-09-15T18:39:39.728878+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:39.731371+00:00", "trade", 14.275, 674.0]
["2026-09-15T18:39:39.738324+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:39:39.925696+00:00", "trade", 14.274, 1.0]
["2026-09-15T18:39:39.927104+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:40.362849+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:40.362965+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:40.883902+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:42.339163+00:00", "trade", 14.275, 1.0]
["2026-09-15T18:39:43.264518+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:43.873724+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:44.375128+00:00", "trade", 14.275, 3.0]
["2026-09-15T18:39:44.378418+00:00", "trade", 14.275, 3.0]
["2026-09-15T18:39:44.889933+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:44.890875+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:45.379667+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:45.379791+00:00", "trade", 14.275, 95.0]
["2026-09-15T18:39:45.379830+00:00", "trade", 14.275, 5.0]
["2026-09-15T18:39:45.379920+00:00", "trade", 14.275, 132.0]
["2026-09-15T18:39:45.380215+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:45.385967+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:45.386919+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:45.410328+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:45.410602+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:45.410981+00:00", "trade", 14.275, 100.0]
["2026-09-15T18:39:45.476762+00:00", "trade", 14.275, 90.0]
["2026-09-15T18:39:45.477664+00:00", "trade", 14.275, 10.0]
["2026-09-15T18:39:47.001885+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:47.463088+00:00", "trade", 14.275, 300.0]
["2026-09-15T18:39:47.565779+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:39:48.178334+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:48.254646+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:48.254731+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:48.352919+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:48.448025+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:48.825565+00:00", "trade", 14.28, 100.0]
["2026-09-15T18:39:48.984199+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:51.280254+00:00", "trade", 14.2738, 11.0]
["2026-09-15T18:39:51.281493+00:00", "trade", 14.275, 3.0]
["2026-09-15T18:39:51.281532+00:00", "trade", 14.275, 463.0]
["2026-09-15T18:39:51.770860+00:00", "trade", 14.275, 37.0]
["2026-09-15T18:39:51.770884+00:00", "trade", 14.27, 37.0]
["2026-09-15T18:39:53.813149+00:00", "trade", 14.2738, 17.0]
["2026-09-15T18:39:53.814596+00:00", "trade", 14.275, 11.0]
["2026-09-15T18:39:53.815071+00:00", "trade", 14.275, 9.0]
["2026-09-15T18:39:53.988036+00:00", "trade", 14.2735, 29.0]
["2026-09-15T18:39:54.419194+00:00", "trade", 14.275, 291.0]
["2026-09-15T18:39:54.419561+00:00", "trade", 14.27, 3.0]
["2026-09-15T18:39:54.419561+00:00", "trade", 14.27, 6.0]
["2026-09-15T18:39:54.420617+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:54.428309+00:00", "trade", 14.275, 200.0]
["2026-09-15T18:39:54.555818+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:54.860718+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:55.618632+00:00", "trade", 14.2737, 200.0]
["2026-09-15T18:39:56.378832+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:56.380038+00:00", "trade", 14.275, 2.0]
["2026-09-15T18:39:57.011497+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.133402+00:00", "trade", 14.275, 5.0]
["2026-09-15T18:39:57.271309+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271331+00:00", "trade", 14.27, 400.0]
["2026-09-15T18:39:57.271335+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:57.271338+00:00", "trade", 14.27, 422.0]
["2026-09-15T18:39:57.271338+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:57.271340+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:57.271340+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:39:57.271354+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271364+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:57.271364+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271369+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271369+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271370+00:00", "trade", 14.27, 700.0]
["2026-09-15T18:39:57.271370+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:39:57.271373+00:00", "trade", 14.27, 300.0]
["2026-09-15T18:39:57.271379+00:00", "trade", 14.27, 400.0]
["2026-09-15T18:39:57.271379+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:39:57.271382+00:00", "trade", 14.27, 6.0]
["2026-09-15T18:39:57.271382+00:00", "trade", 14.27, 6.0]
["2026-09-15T18:39:57.271382+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:57.271384+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271385+00:00", "trade", 14.27, 70.0]
["2026-09-15T18:39:57.271389+00:00", "trade", 14.275, 300.0]
["2026-09-15T18:39:57.271389+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271395+00:00", "trade", 14.27, 2000.0]
["2026-09-15T18:39:57.271395+00:00", "trade", 14.27, 700.0]
["2026-09-15T18:39:57.271395+00:00", "trade", 14.27, 15.0]
["2026-09-15T18:39:57.271400+00:00", "trade", 14.27, 600.0]
["2026-09-15T18:39:57.271400+00:00", "trade", 14.27, 1.0]
["2026-09-15T18:39:57.271400+00:00", "trade", 14.27, 126.0]
["2026-09-15T18:39:57.271403+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:57.271406+00:00", "trade", 14.27, 3.0]
["2026-09-15T18:39:57.271410+00:00", "trade", 14.27, 23.0]
["2026-09-15T18:39:57.271410+00:00", "trade", 14.27, 10.0]
["2026-09-15T18:39:57.271416+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:39:57.271416+00:00", "trade", 14.27, 99.0]
["2026-09-15T18:39:57.271416+00:00", "trade", 14.27, 89.0]
["2026-09-15T18:39:57.271419+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271424+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271435+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271435+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271439+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271449+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271454+00:00", "trade", 14.27, 30.0]
["2026-09-15T18:39:57.271457+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:57.271457+00:00", "trade", 14.27, 18.0]
["2026-09-15T18:39:57.271459+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271459+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271484+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271489+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271494+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271499+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271514+00:00", "trade", 14.27, 11.0]
["2026-09-15T18:39:57.271554+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271559+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271665+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271680+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271716+00:00", "trade", 14.27, 24.0]
["2026-09-15T18:39:57.271720+00:00", "quote", 14.27, 14.28]
["2026-09-15T18:39:57.271760+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:39:57.271765+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:39:57.271765+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:39:57.271785+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:39:57.271785+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:39:57.271900+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:39:57.271966+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:39:57.271971+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:39:57.271971+00:00", "quote", 14.27, 14.27]
["2026-09-15T18:39:57.271971+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.271976+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.271976+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.271981+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.271987+00:00", "trade", 14.27, 35.0]
["2026-09-15T18:39:57.271990+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.271996+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.272096+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.272096+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.272131+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.272331+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.272341+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.272381+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.272497+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.272607+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.272662+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.272662+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.272742+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.272795+00:00", "trade", 14.27, 200.0]
["2026-09-15T18:39:57.272898+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.273255+00:00", "trade", 14.265, 11.0]
["2026-09-15T18:39:57.273584+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.273619+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.273899+00:00", "trade", 14.27, 35.0]
["2026-09-15T18:39:57.274025+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.274061+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.274079+00:00", "trade", 14.27, 250.0]
["2026-09-15T18:39:57.274260+00:00", "trade", 14.27, 6.0]
["2026-09-15T18:39:57.274261+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.275788+00:00", "trade", 14.265, 17.0]
["2026-09-15T18:39:57.277360+00:00", "trade", 14.27, 244.0]
["2026-09-15T18:39:57.277466+00:00", "trade", 14.27, 9.0]
["2026-09-15T18:39:57.279950+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:57.280343+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:39:57.282969+00:00", "trade", 14.26, 13.0]
["2026-09-15T18:39:57.283423+00:00", "trade", 14.26, 4.0]
["2026-09-15T18:39:57.288604+00:00", "trade", 14.26, 2.0]
["2026-09-15T18:39:57.298305+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:39:57.299270+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.307620+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.314568+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:39:57.314568+00:00", "trade", 14.265, 53.0]
["2026-09-15T18:39:57.329745+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:39:57.353484+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.399071+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:39:57.401147+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:57.619616+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:58.030823+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:39:58.046110+00:00", "trade", 14.26, 6.0]
["2026-09-15T18:39:58.046116+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046116+00:00", "trade", 14.26, 14.0]
["2026-09-15T18:39:58.046166+00:00", "trade", 14.26, 5.0]
["2026-09-15T18:39:58.046176+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046182+00:00", "trade", 14.26, 1000.0]
["2026-09-15T18:39:58.046188+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046192+00:00", "trade", 14.26, 20.0]
["2026-09-15T18:39:58.046192+00:00", "trade", 14.26, 20.0]
["2026-09-15T18:39:58.046192+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046192+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046192+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046197+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:39:58.046197+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046201+00:00", "trade", 14.26, 45.0]
["2026-09-15T18:39:58.046201+00:00", "trade", 14.26, 6.0]
["2026-09-15T18:39:58.046206+00:00", "trade", 14.26, 1238.0]
["2026-09-15T18:39:58.046206+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:39:58.046209+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:39:58.046209+00:00", "trade", 14.26, 25.0]
["2026-09-15T18:39:58.046215+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046215+00:00", "trade", 14.26, 6.0]
["2026-09-15T18:39:58.046215+00:00", "trade", 14.26, 2.0]
["2026-09-15T18:39:58.046215+00:00", "trade", 14.26, 5.0]
["2026-09-15T18:39:58.046219+00:00", "trade", 14.26, 6.0]
["2026-09-15T18:39:58.046219+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:39:58.046225+00:00", "trade", 14.26, 30.0]
["2026-09-15T18:39:58.046225+00:00", "trade", 14.26, 42.0]
["2026-09-15T18:39:58.046225+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046225+00:00", "trade", 14.26, 3.0]
["2026-09-15T18:39:58.046225+00:00", "trade", 14.26, 3.0]
["2026-09-15T18:39:58.046227+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046230+00:00", "trade", 14.26, 40.0]
["2026-09-15T18:39:58.046230+00:00", "trade", 14.26, 12.0]
["2026-09-15T18:39:58.046237+00:00", "trade", 14.26, 500.0]
["2026-09-15T18:39:58.046237+00:00", "trade", 14.26, 5.0]
["2026-09-15T18:39:58.046237+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:39:58.046237+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:39:58.046242+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046242+00:00", "trade", 14.26, 25.0]
["2026-09-15T18:39:58.046242+00:00", "trade", 14.26, 35.0]
["2026-09-15T18:39:58.046242+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:39:58.046242+00:00", "trade", 14.26, 5.0]
["2026-09-15T18:39:58.046242+00:00", "trade", 14.26, 12.0]
["2026-09-15T18:39:58.046246+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046246+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046246+00:00", "trade", 14.26, 50.0]
["2026-09-15T18:39:58.046246+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:39:58.046249+00:00", "trade", 14.26, 88.0]
["2026-09-15T18:39:58.046249+00:00", "trade", 14.26, 6.0]
["2026-09-15T18:39:58.046249+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046251+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:39:58.046251+00:00", "trade", 14.26, 6.0]
["2026-09-15T18:39:58.046254+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:39:58.046254+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046258+00:00", "trade", 14.26, 15.0]
["2026-09-15T18:39:58.046260+00:00", "trade", 14.26, 65.0]
["2026-09-15T18:39:58.046260+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046266+00:00", "trade", 14.26, 28.0]
["2026-09-15T18:39:58.046266+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:39:58.046266+00:00", "trade", 14.26, 11.0]
["2026-09-15T18:39:58.046269+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:39:58.046269+00:00", "trade", 14.26, 2.0]
["2026-09-15T18:39:58.046272+00:00", "trade", 14.26, 500.0]
["2026-09-15T18:39:58.046272+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:39:58.046275+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:39:58.046275+00:00", "trade", 14.26, 5.0]
["2026-09-15T18:39:58.046287+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046287+00:00", "trade", 14.26, 2.0]
["2026-09-15T18:39:58.046296+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:39:58.046308+00:00", "trade", 14.265, 147.0]
["2026-09-15T18:39:58.046308+00:00", "trade", 14.26, 150.0]
["2026-09-15T18:39:58.046315+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046315+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046318+00:00", "trade", 14.26, 5.0]
["2026-09-15T18:39:58.046318+00:00", "trade", 14.26, 28.0]
["2026-09-15T18:39:58.046323+00:00", "trade", 14.26, 120.0]
["2026-09-15T18:39:58.046330+00:00", "trade", 14.26, 12.0]
["2026-09-15T18:39:58.046330+00:00", "trade", 14.26, 700.0]
["2026-09-15T18:39:58.046330+00:00", "trade", 14.26, 6.0]
["2026-09-15T18:39:58.046336+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046336+00:00", "trade", 14.26, 5.0]
["2026-09-15T18:39:58.046339+00:00", "trade", 14.26, 500.0]
["2026-09-15T18:39:58.046339+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046344+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:39:58.046344+00:00", "trade", 14.26, 20.0]
["2026-09-15T18:39:58.046344+00:00", "trade", 14.26, 20.0]
["2026-09-15T18:39:58.046345+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:39:58.046365+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:39:58.046365+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:39:58.046398+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:39:58.046495+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:39:58.046505+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:39:58.046545+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.046596+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.046656+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.046828+00:00", "trade", 14.26, 20.0]
["2026-09-15T18:39:58.046861+00:00", "trade", 14.26, 20.0]
["2026-09-15T18:39:58.046861+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:39:58.046900+00:00", "trade", 14.26, 20.0]
["2026-09-15T18:39:58.046916+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.046927+00:00", "trade", 14.26, 20.0]
["2026-09-15T18:39:58.046942+00:00", "trade", 14.26, 300.0]
["2026-09-15T18:39:58.046945+00:00", "trade", 14.26, 3.0]
["2026-09-15T18:39:58.046967+00:00", "trade", 14.26, 30.0]
["2026-09-15T18:39:58.046967+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.046972+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.046972+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.046975+00:00", "trade", 14.26, 50.0]
["2026-09-15T18:39:58.046977+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.046977+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.046977+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.047082+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.047082+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.047157+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.047249+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:39:58.047279+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:39:58.047307+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.047315+00:00", "trade", 14.25, 2.0]
["2026-09-15T18:39:58.047321+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:39:58.047330+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:39:58.047345+00:00", "trade", 14.25, 4.0]
["2026-09-15T18:39:58.047363+00:00", "trade", 14.25, 50.0]
["2026-09-15T18:39:58.047384+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:39:58.047384+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:39:58.047392+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.047433+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.047533+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.047623+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.047678+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.047678+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.047724+00:00", "trade", 14.26, 87.0]
["2026-09-15T18:39:58.047866+00:00", "trade", 14.26, 50.0]
["2026-09-15T18:39:58.048028+00:00", "trade", 14.26, 53.0]
["2026-09-15T18:39:58.048103+00:00", "trade", 14.26, 57.0]
["2026-09-15T18:39:58.048208+00:00", "trade", 14.26, 67.0]
["2026-09-15T18:39:58.048265+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.048308+00:00", "trade", 14.26, 63.0]
["2026-09-15T18:39:58.048885+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:39:58.049583+00:00", "trade", 14.26, 49.0]
["2026-09-15T18:39:58.050382+00:00", "trade", 14.26, 2.0]
["2026-09-15T18:39:58.050563+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:39:58.050764+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:39:58.051196+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.051664+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:39:58.051769+00:00", "trade", 14.25, 4.0]
["2026-09-15T18:39:58.051961+00:00", "trade", 14.26, 5.0]
["2026-09-15T18:39:58.052163+00:00", "trade", 14.265, 5.0]
["2026-09-15T18:39:58.052415+00:00", "trade", 14.25, 350.0]
["2026-09-15T18:39:58.053360+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:39:58.053453+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:39:58.054241+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:39:58.055323+00:00", "trade", 14.25, 20.0]
["2026-09-15T18:39:58.055771+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:39:58.056008+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.056060+00:00", "trade", 14.255, 86.0]
["2026-09-15T18:39:58.056087+00:00", "trade", 14.255, 14.0]
["2026-09-15T18:39:58.056106+00:00", "trade", 14.25, 150.0]
["2026-09-15T18:39:58.056339+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.056529+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:39:58.056824+00:00", "trade", 14.25, 35.0]
["2026-09-15T18:39:58.057188+00:00", "trade", 14.255, 11.0]
["2026-09-15T18:39:58.057272+00:00", "trade", 14.255, 11.0]
["2026-09-15T18:39:58.057323+00:00", "trade", 14.2538, 53.0]
["2026-09-15T18:39:58.057396+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.057561+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:39:58.057852+00:00", "trade", 14.255, 4.0]
["2026-09-15T18:39:58.057909+00:00", "trade", 14.255, 76.0]
["2026-09-15T18:39:58.057939+00:00", "trade", 14.25, 90.0]
["2026-09-15T18:39:58.064393+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:39:58.066161+00:00", "trade", 14.26, 224.0]
["2026-09-15T18:39:58.075585+00:00", "trade", 14.25, 500.0]
["2026-09-15T18:39:58.076833+00:00", "trade", 14.2527, 64.0]
["2026-09-15T18:39:58.076872+00:00", "trade", 14.26, 11.0]
["2026-09-15T18:39:58.085975+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:39:58.097231+00:00", "trade", 14.255, 13.0]
["2026-09-15T18:39:58.097324+00:00", "trade", 14.255, 3.0]
["2026-09-15T18:39:58.097441+00:00", "trade", 14.255, 111.0]
["2026-09-15T18:39:58.097604+00:00", "trade", 14.255, 5.0]
["2026-09-15T18:39:58.123727+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:39:58.127125+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:39:58.130075+00:00", "trade", 14.255, 22.0]
["2026-09-15T18:39:58.147124+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.147786+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.153949+00:00", "trade", 14.255, 40.0]
["2026-09-15T18:39:58.155349+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.155750+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.156505+00:00", "trade", 14.255, 40.0]
["2026-09-15T18:39:58.167171+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:39:58.167834+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.168435+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.198070+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:58.351530+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:39:59.037038+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:00.008326+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:00.036813+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:00.036961+00:00", "trade", 14.2724, 295.0]
["2026-09-15T18:40:00.037024+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:00.038362+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:00.038803+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:00.039316+00:00", "trade", 14.255, 128.0]
["2026-09-15T18:40:00.040074+00:00", "trade", 14.255, 125.0]
["2026-09-15T18:40:00.041325+00:00", "trade", 14.2551, 51.0]
["2026-09-15T18:40:00.072929+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:00.823522+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:40:01.613871+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:01.615227+00:00", "trade", 14.2724, 205.0]
["2026-09-15T18:40:01.802618+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:02.088432+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:02.246302+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:02.500127+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:40:03.815452+00:00", "trade", 14.269, 105.0]
["2026-09-15T18:40:03.895780+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:03.895960+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:03.898281+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:03.898331+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:03.898867+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:03.954970+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:04.040864+00:00", "trade", 14.26, 201.0]
["2026-09-15T18:40:04.355649+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:04.481907+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:04.832450+00:00", "trade", 14.2727, 15.0]
["2026-09-15T18:40:04.955649+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:05.202232+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:40:06.156399+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:40:06.157647+00:00", "trade", 14.256, 51.0]
["2026-09-15T18:40:06.555642+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:07.142011+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:40:08.014085+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:08.014864+00:00", "trade", 14.255, 268.0]
["2026-09-15T18:40:08.155662+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:08.157448+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:08.355628+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:08.803972+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:40:08.804445+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:08.855631+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:08.856779+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:08.984964+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:09.239785+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:40:09.486104+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:10.171898+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:10.605311+00:00", "trade", 14.255, 32.0]
["2026-09-15T18:40:10.605311+00:00", "trade", 14.255, 68.0]
["2026-09-15T18:40:10.606565+00:00", "trade", 14.2545, 51.0]
["2026-09-15T18:40:10.653885+00:00", "trade", 14.255, 750.0]
["2026-09-15T18:40:10.837330+00:00", "trade", 14.2697, 12.0]
["2026-09-15T18:40:10.993074+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:11.026103+00:00", "trade", 14.272, 11.0]
["2026-09-15T18:40:11.043599+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:11.601990+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:11.601998+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:40:11.602425+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:11.603676+00:00", "trade", 14.255, 52.0]
["2026-09-15T18:40:12.034382+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:13.648672+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:40:13.649613+00:00", "trade", 14.255, 50.0]
["2026-09-15T18:40:13.649830+00:00", "trade", 14.255, 150.0]
["2026-09-15T18:40:13.649866+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:40:13.963045+00:00", "trade", 14.2583, 500.0]
["2026-09-15T18:40:13.972737+00:00", "trade", 14.26, 6.0]
["2026-09-15T18:40:13.973410+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:13.974658+00:00", "trade", 14.2567, 51.0]
["2026-09-15T18:40:14.012852+00:00", "trade", 14.258, 1.0]
["2026-09-15T18:40:14.077945+00:00", "trade", 14.255, 147.0]
["2026-09-15T18:40:15.814365+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:40:15.815442+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:40:16.007710+00:00", "trade", 14.2599, 50.0]
["2026-09-15T18:40:16.044286+00:00", "trade", 14.2599, 150.0]
["2026-09-15T18:40:16.332316+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:16.333110+00:00", "trade", 14.255, 351.0]
["2026-09-15T18:40:16.334357+00:00", "trade", 14.2558, 61.0]
["2026-09-15T18:40:16.536368+00:00", "trade", 14.2679, 200.0]
["2026-09-15T18:40:17.028836+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:40:17.028872+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:40:17.428867+00:00", "trade", 14.255, 53.0]
["2026-09-15T18:40:17.490706+00:00", "trade", 14.2696, 42.0]
["2026-09-15T18:40:18.512834+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:40:18.632275+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:19.069905+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:19.070214+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:19.070575+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:19.070924+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:19.071264+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:19.094470+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:19.095294+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:19.521590+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:20.055897+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:21.732531+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:40:22.096970+00:00", "trade", 14.255, 5.0]
["2026-09-15T18:40:23.100291+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:23.101545+00:00", "trade", 14.2545, 54.0]
["2026-09-15T18:40:23.324820+00:00", "trade", 14.255, 14.0]
["2026-09-15T18:40:23.778950+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:23.790683+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:23.790683+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:23.790864+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:40:23.790879+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:23.791280+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:23.792082+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:23.849654+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:24.013307+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:24.013326+00:00", "trade", 14.255, 42.0]
["2026-09-15T18:40:24.095313+00:00", "trade", 14.2707, 10.0]
["2026-09-15T18:40:24.578129+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:24.578625+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:24.611104+00:00", "trade", 14.2584, 50.0]
["2026-09-15T18:40:25.459795+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:40:25.477092+00:00", "trade", 14.255, 42.0]
["2026-09-15T18:40:25.973157+00:00", "trade", 14.255, 3.0]
["2026-09-15T18:40:25.985888+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:25.985938+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:26.353431+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:26.353491+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:26.743160+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:40:26.787858+00:00", "trade", 14.2799, 100.0]
["2026-09-15T18:40:26.839725+00:00", "trade", 14.2576, 1.0]
["2026-09-15T18:40:27.187036+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:27.187086+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:27.871883+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:27.876543+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:40:27.880028+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:40:30.008354+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:30.295050+00:00", "trade", 14.2707, 11.0]
["2026-09-15T18:40:30.550781+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:30.550822+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:30.556565+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:30.556921+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:30.557237+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:30.557853+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:40:30.557883+00:00", "trade", 14.255, 549.0]
["2026-09-15T18:40:30.559068+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:30.559131+00:00", "trade", 14.2563, 67.0]
["2026-09-15T18:40:30.959250+00:00", "trade", 14.2599, 128.0]
["2026-09-15T18:40:30.961755+00:00", "trade", 14.255, 128.0]
["2026-09-15T18:40:31.029241+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:40:31.180437+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:31.181485+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:31.260598+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:31.306280+00:00", "trade", 14.255, 42.0]
["2026-09-15T18:40:32.089509+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:40:33.083438+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:33.403433+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:33.404661+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:33.404806+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:33.718201+00:00", "trade", 14.2599, 4.0]
["2026-09-15T18:40:34.236817+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:34.236872+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:34.661139+00:00", "trade", 14.2672, 28.0]
["2026-09-15T18:40:35.258825+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:35.258890+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:36.449722+00:00", "trade", 14.255, 17.0]
["2026-09-15T18:40:36.450937+00:00", "trade", 14.255, 3.0]
["2026-09-15T18:40:36.451872+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:40:37.105426+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:37.471867+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:37.472804+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:37.874614+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:38.117621+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:38.117631+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:38.118964+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:38.122893+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:38.452075+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:38.455759+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:38.899193+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:40:38.900450+00:00", "trade", 14.255, 3.0]
["2026-09-15T18:40:39.079099+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:40:39.350645+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:39.457203+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:39.467032+00:00", "trade", 14.2599, 1611.0]
["2026-09-15T18:40:39.468283+00:00", "trade", 14.2586, 129.0]
["2026-09-15T18:40:39.468891+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:39.469838+00:00", "trade", 14.255, 300.0]
["2026-09-15T18:40:39.469898+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:39.473381+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:39.756683+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:40:40.071393+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:40:40.072572+00:00", "trade", 14.255, 9.0]
["2026-09-15T18:40:40.807671+00:00", "trade", 14.2584, 2.0]
["2026-09-15T18:40:40.829996+00:00", "trade", 14.2584, 1.0]
["2026-09-15T18:40:41.138787+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:40:41.162063+00:00", "trade", 14.2689, 34.0]
["2026-09-15T18:40:41.764228+00:00", "trade", 14.2584, 1.0]
["2026-09-15T18:40:42.430136+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:42.481101+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:40:42.481402+00:00", "trade", 14.255, 674.0]
["2026-09-15T18:40:42.481438+00:00", "trade", 14.255, 23.0]
["2026-09-15T18:40:42.482358+00:00", "trade", 14.2565, 52.0]
["2026-09-15T18:40:42.488670+00:00", "trade", 14.25, 23.0]
["2026-09-15T18:40:42.493620+00:00", "trade", 14.25, 2.0]
["2026-09-15T18:40:43.208534+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:43.517928+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:43.549407+00:00", "trade", 14.255, 9.0]
["2026-09-15T18:40:43.549410+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:43.549413+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:43.549413+00:00", "trade", 14.255, 254.0]
["2026-09-15T18:40:43.550664+00:00", "trade", 14.2549, 53.0]
["2026-09-15T18:40:44.111616+00:00", "trade", 14.2599, 1000.0]
["2026-09-15T18:40:44.112738+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:44.112870+00:00", "trade", 14.2589, 64.0]
["2026-09-15T18:40:44.114870+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:44.146938+00:00", "trade", 14.255, 430.0]
["2026-09-15T18:40:44.146941+00:00", "trade", 14.255, 125.0]
["2026-09-15T18:40:44.147741+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:44.582195+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:44.582345+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:40:44.583599+00:00", "trade", 14.2555, 54.0]
["2026-09-15T18:40:44.604778+00:00", "trade", 14.255, 684.0]
["2026-09-15T18:40:44.604782+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:40:44.661962+00:00", "trade", 14.2569, 17.0]
["2026-09-15T18:40:44.668118+00:00", "trade", 14.2565, 1.0]
["2026-09-15T18:40:44.976329+00:00", "trade", 14.258, 6.0]
["2026-09-15T18:40:44.996119+00:00", "trade", 14.255, 98.0]
["2026-09-15T18:40:44.996119+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:40:45.014412+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:40:45.014424+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:45.014484+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:45.014780+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:45.015050+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:45.023134+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:45.287514+00:00", "trade", 14.259, 2000.0]
["2026-09-15T18:40:45.288762+00:00", "trade", 14.2576, 109.0]
["2026-09-15T18:40:45.290194+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:45.290407+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:45.290699+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:45.290730+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:45.290825+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:45.294218+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:45.294554+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:45.294770+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:45.298564+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:45.460617+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:40:45.460689+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:45.461697+00:00", "trade", 14.255, 10.0]
["2026-09-15T18:40:45.469861+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:45.469934+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:40:45.472988+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:45.759218+00:00", "trade", 14.255, 51.0]
["2026-09-15T18:40:46.152068+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:46.152111+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:46.899809+00:00", "trade", 14.2697, 200.0]
["2026-09-15T18:40:47.710276+00:00", "trade", 14.2566, 73.0]
["2026-09-15T18:40:47.715386+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:48.152801+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:40:48.445243+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:48.445851+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:40:48.445851+00:00", "trade", 14.255, 123.0]
["2026-09-15T18:40:48.445895+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:48.446015+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:48.446019+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:48.446022+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:40:48.446025+00:00", "trade", 14.255, 23.0]
["2026-09-15T18:40:48.446025+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:48.446281+00:00", "trade", 14.255, 202.0]
["2026-09-15T18:40:48.446407+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:48.446416+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:48.446488+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:48.446744+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:48.447090+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:48.449282+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:48.452244+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:48.703205+00:00", "trade", 14.2603, 23.0]
["2026-09-15T18:40:48.975403+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:49.262095+00:00", "trade", 14.2567, 4.0]
["2026-09-15T18:40:49.263318+00:00", "trade", 14.26, 378.0]
["2026-09-15T18:40:49.939893+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:50.345225+00:00", "trade", 14.2778, 100.0]
["2026-09-15T18:40:50.799455+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:51.339919+00:00", "trade", 14.2695, 12.0]
["2026-09-15T18:40:51.522808+00:00", "trade", 14.2774, 100.0]
["2026-09-15T18:40:52.642468+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:52.642528+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:52.651174+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:52.779670+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:40:53.189017+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:53.189327+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:53.189547+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:40:53.189758+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:53.190240+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:53.193011+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:53.541584+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:53.545990+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:53.781840+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:53.781906+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:40:53.783133+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:53.785669+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:55.159437+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:56.718733+00:00", "trade", 14.2657, 11.0]
["2026-09-15T18:40:56.719698+00:00", "trade", 14.2657, 3.0]
["2026-09-15T18:40:56.719725+00:00", "trade", 14.2657, 1.0]
["2026-09-15T18:40:57.076676+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:57.086159+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:57.177566+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:57.870437+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:57.870478+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:40:57.870499+00:00", "trade", 14.255, 149.0]
["2026-09-15T18:40:57.870559+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:40:57.871657+00:00", "trade", 14.26, 374.0]
["2026-09-15T18:40:57.871741+00:00", "trade", 14.255, 300.0]
["2026-09-15T18:40:57.872884+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:57.873109+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:57.873939+00:00", "trade", 14.255, 151.0]
["2026-09-15T18:40:57.875058+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:57.875897+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:40:57.878017+00:00", "trade", 14.255, 400.0]
["2026-09-15T18:40:57.881247+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:40:57.881547+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:40:57.882726+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:57.883142+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:57.883764+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:57.883956+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:57.884240+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:57.895588+00:00", "trade", 14.255, 300.0]
["2026-09-15T18:40:57.898321+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:58.651896+00:00", "trade", 14.255, 5.0]
["2026-09-15T18:40:58.671280+00:00", "trade", 14.257, 50.0]
["2026-09-15T18:40:59.084705+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:40:59.171085+00:00", "trade", 14.255, 75.0]
["2026-09-15T18:40:59.470859+00:00", "trade", 14.26, 111.0]
["2026-09-15T18:40:59.472242+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:40:59.687698+00:00", "trade", 14.2652, 1.0]
["2026-09-15T18:40:59.980999+00:00", "trade", 14.2584, 70.0]
["2026-09-15T18:41:00.008371+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:00.545582+00:00", "trade", 14.2585, 450.0]
["2026-09-15T18:41:00.546968+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:00.547707+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:00.548148+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:00.548327+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:00.548772+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:00.611597+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:01.289153+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:01.400197+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:01.408973+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:01.612320+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:01.612411+00:00", "trade", 14.255, 300.0]
["2026-09-15T18:41:01.615418+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:01.616039+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:01.616768+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:01.617198+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:01.620194+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:01.941954+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:41:02.109284+00:00", "trade", 14.255, 1000.0]
["2026-09-15T18:41:02.111148+00:00", "trade", 14.255, 12.0]
["2026-09-15T18:41:02.111148+00:00", "trade", 14.255, 88.0]
["2026-09-15T18:41:02.113238+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:02.265267+00:00", "trade", 14.2766, 100.0]
["2026-09-15T18:41:02.425984+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:02.484708+00:00", "trade", 14.2599, 20.0]
["2026-09-15T18:41:03.020315+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:03.020846+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:03.047279+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:03.650442+00:00", "trade", 14.255, 233.0]
["2026-09-15T18:41:03.806833+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:03.859704+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:04.291129+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:04.490818+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:04.864597+00:00", "trade", 14.2766, 100.0]
["2026-09-15T18:41:06.114817+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:41:06.260335+00:00", "trade", 14.2688, 100.0]
["2026-09-15T18:41:06.538126+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:08.138979+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:41:08.287712+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:08.556226+00:00", "trade", 14.2564, 4.0]
["2026-09-15T18:41:09.309801+00:00", "trade", 14.2678, 10.0]
["2026-09-15T18:41:09.431274+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:09.431326+00:00", "trade", 14.2678, 20.0]
["2026-09-15T18:41:10.517775+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:10.518236+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:10.518336+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:10.526480+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:11.131498+00:00", "trade", 14.255, 10.0]
["2026-09-15T18:41:11.131608+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:11.132692+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:41:11.132722+00:00", "trade", 14.255, 8.0]
["2026-09-15T18:41:11.135497+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:11.207230+00:00", "trade", 14.2645, 200.0]
["2026-09-15T18:41:11.855597+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:11.856190+00:00", "trade", 14.255, 346.0]
["2026-09-15T18:41:11.856224+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:11.856470+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:11.856665+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:11.856863+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:11.864448+00:00", "trade", 14.255, 12.0]
["2026-09-15T18:41:11.864448+00:00", "trade", 14.255, 88.0]
["2026-09-15T18:41:12.035383+00:00", "trade", 14.2599, 1000.0]
["2026-09-15T18:41:12.037220+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:12.039254+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:12.130591+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:12.143751+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:12.144918+00:00", "trade", 14.26, 369.0]
["2026-09-15T18:41:12.148491+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:12.163734+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:12.166927+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:12.356582+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:12.552265+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:12.554843+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:13.384254+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:13.385682+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:13.973661+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:13.973721+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:13.973782+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:13.973844+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:13.974770+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:13.975038+00:00", "trade", 14.255, 2700.0]
["2026-09-15T18:41:13.976436+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:13.976707+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:13.976860+00:00", "trade", 14.25, 2400.0]
["2026-09-15T18:41:13.991376+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:13.993610+00:00", "trade", 14.255, 54.0]
["2026-09-15T18:41:13.993613+00:00", "trade", 14.255, 46.0]
["2026-09-15T18:41:14.008457+00:00", "trade", 14.255, 137.0]
["2026-09-15T18:41:14.008459+00:00", "trade", 14.255, 163.0]
["2026-09-15T18:41:14.304813+00:00", "trade", 14.2757, 100.0]
["2026-09-15T18:41:14.549580+00:00", "trade", 14.255, 4.0]
["2026-09-15T18:41:15.290738+00:00", "trade", 14.2551, 19.0]
["2026-09-15T18:41:15.401796+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:15.476078+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:15.476529+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:15.676092+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:15.676534+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:15.678164+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:15.678167+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:15.678732+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:16.879937+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:16.880140+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:16.880600+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:17.021970+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.021972+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:17.021975+00:00", "trade", 14.25, 1900.0]
["2026-09-15T18:41:17.021990+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.021999+00:00", "trade", 14.255, 190.0]
["2026-09-15T18:41:17.022060+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.022070+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.022070+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.022075+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.022621+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.022721+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:17.022902+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.023022+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.023055+00:00", "trade", 14.255, 300.0]
["2026-09-15T18:41:17.023055+00:00", "trade", 14.255, 721.0]
["2026-09-15T18:41:17.023060+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:17.023166+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:17.023409+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:17.023409+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:17.023463+00:00", "trade", 14.255, 238.0]
["2026-09-15T18:41:17.023654+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.023749+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:17.023974+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.070645+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:17.116736+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:17.116815+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.116826+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:17.162117+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:17.162128+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.162358+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.162749+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.162789+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.162962+00:00", "trade", 14.255, 89.0]
["2026-09-15T18:41:17.162962+00:00", "trade", 14.255, 11.0]
["2026-09-15T18:41:17.163335+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:17.163335+00:00", "trade", 14.255, 89.0]
["2026-09-15T18:41:17.163338+00:00", "trade", 14.255, 207.0]
["2026-09-15T18:41:17.163440+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:17.163506+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.164588+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.180259+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:17.408312+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.416512+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.441399+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:17.441426+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:17.701524+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:17.760893+00:00", "trade", 14.3225, 130000.0]
["2026-09-15T18:41:18.804333+00:00", "trade", 14.2554, 200.0]
["2026-09-15T18:41:18.910320+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:19.024068+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:19.024104+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:19.024615+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:19.024615+00:00", "trade", 14.255, 79.0]
["2026-09-15T18:41:19.025938+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:19.035840+00:00", "trade", 14.255, 300.0]
["2026-09-15T18:41:19.394875+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:20.223617+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:20.581420+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:21.341700+00:00", "trade", 14.2624, 1.0]
["2026-09-15T18:41:21.358907+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:21.386287+00:00", "trade", 14.2531, 1000.0]
["2026-09-15T18:41:21.432639+00:00", "trade", 14.25, 121.0]
["2026-09-15T18:41:22.255318+00:00", "trade", 14.26, 2.0]
["2026-09-15T18:41:22.509755+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:22.509805+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:22.869701+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:22.870904+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:41:22.871046+00:00", "trade", 14.255, 24.0]
["2026-09-15T18:41:23.821161+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:23.947155+00:00", "trade", 14.2744, 100.0]
["2026-09-15T18:41:24.387374+00:00", "trade", 14.2744, 100.0]
["2026-09-15T18:41:25.089009+00:00", "trade", 14.25, 32.0]
["2026-09-15T18:41:25.090176+00:00", "trade", 14.255, 287.0]
["2026-09-15T18:41:25.134549+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:25.447248+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:25.745348+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:41:25.745769+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:41:26.584354+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:26.585011+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:26.622977+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:41:26.622980+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:41:26.987816+00:00", "trade", 14.2525, 136.0]
["2026-09-15T18:41:27.087190+00:00", "trade", 14.255, 5.0]
["2026-09-15T18:41:27.339287+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:41:27.340325+00:00", "trade", 14.2658, 28.0]
["2026-09-15T18:41:28.996906+00:00", "trade", 14.2661, 1.0]
["2026-09-15T18:41:29.107088+00:00", "trade", 14.2545, 74.0]
["2026-09-15T18:41:29.311832+00:00", "trade", 14.2659, 11.0]
["2026-09-15T18:41:30.008393+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:30.076819+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:30.114706+00:00", "trade", 14.2614, 1.0]
["2026-09-15T18:41:30.122023+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:31.013722+00:00", "trade", 14.255, 3.0]
["2026-09-15T18:41:31.015947+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:31.107484+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:31.291020+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:31.291496+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:31.864016+00:00", "trade", 14.26, 5.0]
["2026-09-15T18:41:31.865206+00:00", "trade", 14.255, 193.0]
["2026-09-15T18:41:31.908311+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:32.232927+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:32.354514+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:32.485860+00:00", "trade", 14.255, 87.0]
["2026-09-15T18:41:33.258666+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:33.345190+00:00", "trade", 14.2578, 14.0]
["2026-09-15T18:41:33.488844+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:33.665480+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:33.666432+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:34.984513+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:34.985524+00:00", "trade", 14.2552, 25.0]
["2026-09-15T18:41:35.066298+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:36.232393+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:41:37.073807+00:00", "trade", 14.2539, 1000.0]
["2026-09-15T18:41:37.118262+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:41:37.119354+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:37.119996+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:39.439978+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:39.465388+00:00", "trade", 14.255, 140.0]
["2026-09-15T18:41:40.053179+00:00", "trade", 14.25, 55.0]
["2026-09-15T18:41:40.957241+00:00", "trade", 14.255, 1050.0]
["2026-09-15T18:41:40.958426+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:41:40.999512+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:41:41.000574+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:41.000820+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:41.000823+00:00", "trade", 14.255, 140.0]
["2026-09-15T18:41:41.001456+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:41.513417+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:41.565476+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:41.605085+00:00", "trade", 14.2735, 100.0]
["2026-09-15T18:41:41.797963+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:42.131729+00:00", "trade", 14.25, 20.0]
["2026-09-15T18:41:42.131786+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:42.131851+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:42.132938+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:42.133389+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:42.170082+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:42.628210+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:42.967300+00:00", "trade", 14.2735, 35.0]
["2026-09-15T18:41:43.011583+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:43.013309+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:43.013751+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:43.014623+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:43.131792+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:43.391490+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:43.392669+00:00", "trade", 14.255, 8.0]
["2026-09-15T18:41:43.445003+00:00", "trade", 14.255, 11.0]
["2026-09-15T18:41:45.292733+00:00", "trade", 14.2534, 14.0]
["2026-09-15T18:41:45.370025+00:00", "trade", 14.2544, 3.0]
["2026-09-15T18:41:45.371183+00:00", "trade", 14.255, 462.0]
["2026-09-15T18:41:45.372711+00:00", "trade", 14.25, 9.0]
["2026-09-15T18:41:45.379696+00:00", "trade", 14.2582, 1.0]
["2026-09-15T18:41:45.391394+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:45.414029+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:41:45.443466+00:00", "trade", 14.2544, 21.0]
["2026-09-15T18:41:45.540750+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:41:46.247568+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:46.585293+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:41:46.704755+00:00", "trade", 14.2654, 40.0]
["2026-09-15T18:41:47.073570+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.073650+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.087868+00:00", "trade", 14.255, 5.0]
["2026-09-15T18:41:47.357073+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:47.431074+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.432182+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.432257+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.432377+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.432457+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.433647+00:00", "trade", 14.255, 121.0]
["2026-09-15T18:41:47.433647+00:00", "trade", 14.255, 79.0]
["2026-09-15T18:41:47.433656+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:47.433656+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:47.433915+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:47.433981+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:47.433981+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.434056+00:00", "trade", 14.255, 50.0]
["2026-09-15T18:41:47.434550+00:00", "trade", 14.255, 150.0]
["2026-09-15T18:41:47.434609+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:47.435283+00:00", "trade", 14.255, 15.0]
["2026-09-15T18:41:47.435355+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:47.445944+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.446015+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.508508+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.508568+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.526992+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.744654+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.745067+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:41:47.745310+00:00", "trade", 14.26, 40.0]
["2026-09-15T18:41:47.745511+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.745997+00:00", "trade", 14.26, 4.0]
["2026-09-15T18:41:47.745997+00:00", "trade", 14.26, 15.0]
["2026-09-15T18:41:47.746002+00:00", "trade", 14.26, 5.0]
["2026-09-15T18:41:47.746005+00:00", "trade", 14.26, 15.0]
["2026-09-15T18:41:47.746020+00:00", "trade", 14.26, 6.0]
["2026-09-15T18:41:47.746023+00:00", "trade", 14.26, 55.0]
["2026-09-15T18:41:47.746616+00:00", "trade", 14.255, 300.0]
["2026-09-15T18:41:47.746880+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:47.747355+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.747701+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.748313+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.748373+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.748568+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.748943+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:47.749250+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:47.749256+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:47.750132+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.750829+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.752352+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.756097+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:47.757297+00:00", "trade", 14.255, 400.0]
["2026-09-15T18:41:47.757996+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.760033+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:47.769398+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:47.769398+00:00", "trade", 14.255, 400.0]
["2026-09-15T18:41:47.770240+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:47.772129+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.790688+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:41:47.793650+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:47.799325+00:00", "trade", 14.255, 300.0]
["2026-09-15T18:41:47.802416+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:41:47.880232+00:00", "trade", 14.255, 300.0]
["2026-09-15T18:41:47.905110+00:00", "trade", 14.2731, 56.0]
["2026-09-15T18:41:47.963794+00:00", "trade", 14.255, 445.0]
["2026-09-15T18:41:47.964745+00:00", "trade", 14.255, 10.0]
["2026-09-15T18:41:48.149443+00:00", "trade", 14.255, 845.0]
["2026-09-15T18:41:48.168118+00:00", "trade", 14.26, 2.0]
["2026-09-15T18:41:48.289522+00:00", "trade", 14.26, 600.0]
["2026-09-15T18:41:48.289522+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289523+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:48.289526+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:41:48.289526+00:00", "trade", 14.26, 40.0]
["2026-09-15T18:41:48.289528+00:00", "trade", 14.26, 45.0]
["2026-09-15T18:41:48.289531+00:00", "trade", 14.26, 171.0]
["2026-09-15T18:41:48.289567+00:00", "trade", 14.26, 70.0]
["2026-09-15T18:41:48.289570+00:00", "trade", 14.26, 300.0]
["2026-09-15T18:41:48.289570+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289574+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289577+00:00", "trade", 14.26, 105.0]
["2026-09-15T18:41:48.289577+00:00", "trade", 14.26, 29.0]
["2026-09-15T18:41:48.289578+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:48.289582+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289582+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:41:48.289582+00:00", "trade", 14.26, 45.0]
["2026-09-15T18:41:48.289585+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289590+00:00", "trade", 14.26, 300.0]
["2026-09-15T18:41:48.289590+00:00", "trade", 14.26, 5.0]
["2026-09-15T18:41:48.289596+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289596+00:00", "trade", 14.26, 5.0]
["2026-09-15T18:41:48.289596+00:00", "trade", 14.26, 3.0]
["2026-09-15T18:41:48.289596+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289596+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:41:48.289598+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:48.289600+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289600+00:00", "trade", 14.26, 20.0]
["2026-09-15T18:41:48.289600+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:41:48.289604+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289604+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289604+00:00", "trade", 14.26, 300.0]
["2026-09-15T18:41:48.289606+00:00", "trade", 14.26, 2.0]
["2026-09-15T18:41:48.289608+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:48.289609+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289609+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289622+00:00", "trade", 14.26, 378.0]
["2026-09-15T18:41:48.289636+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289640+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289642+00:00", "trade", 14.26, 45.0]
["2026-09-15T18:41:48.289649+00:00", "trade", 14.26, 4.0]
["2026-09-15T18:41:48.289649+00:00", "trade", 14.26, 3.0]
["2026-09-15T18:41:48.289653+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:48.289670+00:00", "trade", 14.26, 400.0]
["2026-09-15T18:41:48.289670+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:41:48.289675+00:00", "trade", 14.26, 31.0]
["2026-09-15T18:41:48.289697+00:00", "trade", 14.26, 400.0]
["2026-09-15T18:41:48.289699+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:48.289715+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289715+00:00", "trade", 14.26, 69.0]
["2026-09-15T18:41:48.289757+00:00", "trade", 14.26, 22.0]
["2026-09-15T18:41:48.289757+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:41:48.289769+00:00", "trade", 14.26, 32.0]
["2026-09-15T18:41:48.289795+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:48.289795+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:48.289805+00:00", "trade", 14.26, 351.0]
["2026-09-15T18:41:48.289809+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:48.289812+00:00", "trade", 14.26, 70.0]
["2026-09-15T18:41:48.289812+00:00", "trade", 14.26, 800.0]
["2026-09-15T18:41:48.289817+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289821+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:41:48.289821+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289826+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289826+00:00", "trade", 14.26, 600.0]
["2026-09-15T18:41:48.289826+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.289830+00:00", "trade", 14.26, 640.0]
["2026-09-15T18:41:48.289830+00:00", "trade", 14.26, 700.0]
["2026-09-15T18:41:48.289854+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:48.289864+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:48.289900+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:48.289900+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:48.289969+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:41:48.289974+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:41:48.290044+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:41:48.290079+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:41:48.290135+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:41:48.290140+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:41:48.290193+00:00", "trade", 14.26, 401.0]
["2026-09-15T18:41:48.290193+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.290196+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.290196+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.290199+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:41:48.290202+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:41:48.290225+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:41:48.290225+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:41:48.290225+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:41:48.290225+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:41:48.290230+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:41:48.290230+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.290280+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.290410+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.290427+00:00", "trade", 14.26, 400.0]
["2026-09-15T18:41:48.290469+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:41:48.290521+00:00", "trade", 14.26, 8.0]
["2026-09-15T18:41:48.290590+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:41:48.290601+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.290997+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.291022+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.291032+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.291047+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.291052+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.291092+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.291167+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.291292+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.291317+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.291343+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.291373+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.291378+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.293247+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.293263+00:00", "trade", 14.26, 6.0]
["2026-09-15T18:41:48.293683+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.294029+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.294169+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.294294+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.294480+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.294643+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:48.295097+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.296194+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.296249+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.298640+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.300124+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.301070+00:00", "trade", 14.26, 400.0]
["2026-09-15T18:41:48.303307+00:00", "trade", 14.265, 30.0]
["2026-09-15T18:41:48.304073+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.308440+00:00", "trade", 14.265, 170.0]
["2026-09-15T18:41:48.309030+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:41:48.316045+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:41:48.318376+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:48.323548+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:41:48.362448+00:00", "trade", 14.2625, 29.0]
["2026-09-15T18:41:48.370034+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.390137+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.394303+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:41:48.396243+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:48.419383+00:00", "trade", 14.265, 400.0]
["2026-09-15T18:41:48.423929+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:41:48.425366+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.428470+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:48.448010+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.448611+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.448756+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.449022+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.450185+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.463502+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.552268+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.721135+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:41:48.722026+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.723098+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:48.807166+00:00", "trade", 14.2647, 10.0]
["2026-09-15T18:41:49.312007+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:49.763314+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:49.842745+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:49.843440+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:49.843780+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:49.844101+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:50.793835+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:50.797621+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:50.998463+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.044898+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.244312+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.298004+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:41:51.298007+00:00", "trade", 14.265, 333.0]
["2026-09-15T18:41:51.298055+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.298982+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.600603+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.877396+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.978240+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.991587+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.991724+00:00", "trade", 14.26, 400.0]
["2026-09-15T18:41:51.991727+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:41:51.991727+00:00", "trade", 14.26, 59.0]
["2026-09-15T18:41:51.991740+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:41:51.991742+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:51.991749+00:00", "trade", 14.26, 12.0]
["2026-09-15T18:41:51.991749+00:00", "trade", 14.26, 7.0]
["2026-09-15T18:41:51.991752+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:51.991752+00:00", "trade", 14.26, 72.0]
["2026-09-15T18:41:51.991754+00:00", "trade", 14.26, 309.0]
["2026-09-15T18:41:51.991830+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:51.991833+00:00", "trade", 14.26, 29.0]
["2026-09-15T18:41:51.991833+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.991848+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.992137+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:41:51.992142+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:51.992155+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:41:51.992157+00:00", "trade", 14.26, 42.0]
["2026-09-15T18:41:51.992163+00:00", "trade", 14.26, 548.0]
["2026-09-15T18:41:51.992500+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.992500+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.992543+00:00", "trade", 14.26, 383.0]
["2026-09-15T18:41:51.992543+00:00", "trade", 14.26, 83.0]
["2026-09-15T18:41:51.992545+00:00", "trade", 14.26, 120.0]
["2026-09-15T18:41:51.992549+00:00", "trade", 14.26, 120.0]
["2026-09-15T18:41:51.992549+00:00", "trade", 14.26, 294.0]
["2026-09-15T18:41:51.992561+00:00", "trade", 14.26, 6.0]
["2026-09-15T18:41:51.992561+00:00", "trade", 14.26, 38.0]
["2026-09-15T18:41:51.992567+00:00", "trade", 14.26, 12.0]
["2026-09-15T18:41:51.992567+00:00", "trade", 14.26, 12.0]
["2026-09-15T18:41:51.992567+00:00", "trade", 14.26, 3.0]
["2026-09-15T18:41:51.992575+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.992590+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.992635+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.992670+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.992705+00:00", "trade", 14.26, 256.0]
["2026-09-15T18:41:51.992745+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.992822+00:00", "trade", 14.26, 300.0]
["2026-09-15T18:41:51.992822+00:00", "trade", 14.26, 800.0]
["2026-09-15T18:41:51.992835+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.992840+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.992846+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:51.992849+00:00", "trade", 14.26, 52.0]
["2026-09-15T18:41:51.992860+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.992972+00:00", "trade", 14.26, 48.0]
["2026-09-15T18:41:51.992991+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.993048+00:00", "trade", 14.26, 144.0]
["2026-09-15T18:41:51.993622+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.993707+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.994569+00:00", "trade", 14.26, 48.0]
["2026-09-15T18:41:51.994584+00:00", "trade", 14.26, 20.0]
["2026-09-15T18:41:51.995897+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:51.998313+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:52.034378+00:00", "trade", 14.26, 18.0]
["2026-09-15T18:41:52.070013+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:52.322122+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:52.322122+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:52.466369+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:52.467102+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:52.473878+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:52.473905+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:52.507257+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:52.554532+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:53.001516+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:53.897763+00:00", "trade", 14.2566, 1490.0]
["2026-09-15T18:41:53.917592+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:53.917619+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:41:53.917622+00:00", "trade", 14.26, 400.0]
["2026-09-15T18:41:53.918214+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:53.927681+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:53.927684+00:00", "trade", 14.26, 40.0]
["2026-09-15T18:41:53.955972+00:00", "trade", 14.265, 64.0]
["2026-09-15T18:41:54.079566+00:00", "trade", 14.2646, 67.0]
["2026-09-15T18:41:54.189664+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:54.260687+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:54.773300+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:54.776087+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:54.776147+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:54.776823+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:54.780061+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:54.832025+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:54.832070+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:54.847461+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:41:54.848108+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:54.851067+00:00", "trade", 14.265, 6.0]
["2026-09-15T18:41:54.859502+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:41:54.866160+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:54.866220+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:41:54.866800+00:00", "trade", 14.265, 37.0]
["2026-09-15T18:41:54.866803+00:00", "trade", 14.265, 400.0]
["2026-09-15T18:41:54.866869+00:00", "trade", 14.265, 163.0]
["2026-09-15T18:41:54.867113+00:00", "trade", 14.265, 300.0]
["2026-09-15T18:41:54.867302+00:00", "trade", 14.265, 467.0]
["2026-09-15T18:41:54.872159+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:41:54.872889+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:41:54.873088+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:54.873975+00:00", "trade", 14.265, 5.0]
["2026-09-15T18:41:55.139115+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:41:55.285061+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:55.285948+00:00", "trade", 14.27, 17.0]
["2026-09-15T18:41:55.285968+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:55.286023+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:55.287907+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:55.291030+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:55.293982+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:55.294212+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:55.294598+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:55.313648+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:55.317793+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:55.334488+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:55.366963+00:00", "trade", 14.27, 13.0]
["2026-09-15T18:41:55.369898+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:55.399934+00:00", "trade", 14.265, 4.0]
["2026-09-15T18:41:55.435874+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:55.556927+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:55.556948+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:55.556966+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:55.556987+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:55.557174+00:00", "trade", 14.265, 143.0]
["2026-09-15T18:41:55.557406+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:55.571434+00:00", "trade", 14.265, 14.0]
["2026-09-15T18:41:55.575220+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:55.636830+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:55.636860+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:55.637874+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:55.680375+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:55.778479+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:41:55.990286+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.069248+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.225725+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.228206+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.278922+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.279383+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.284871+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.320691+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.321588+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.334168+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.344567+00:00", "trade", 14.2719, 88.0]
["2026-09-15T18:41:56.368955+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.369517+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.467068+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.515353+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.714922+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.715739+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.863139+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:56.949394+00:00", "trade", 14.265, 1000.0]
["2026-09-15T18:41:57.328129+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:57.355073+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:57.359182+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:57.379125+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:57.502002+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:41:57.773848+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:57.994454+00:00", "trade", 14.265, 1334.0]
["2026-09-15T18:41:58.475354+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:58.603723+00:00", "trade", 14.315, 4.0]
["2026-09-15T18:41:58.942649+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:58.995571+00:00", "trade", 14.265, 363.0]
["2026-09-15T18:41:58.995620+00:00", "trade", 14.265, 2.0]
["2026-09-15T18:41:59.012590+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:59.013141+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:59.100975+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:59.101301+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:59.418188+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:59.467140+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:59.501352+00:00", "trade", 14.2601, 14.0]
["2026-09-15T18:41:59.503794+00:00", "trade", 14.265, 1.0]
["2026-09-15T18:41:59.655738+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:59.768395+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:59.834417+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:41:59.855151+00:00", "trade", 14.265, 113.0]
["2026-09-15T18:42:00.008436+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:00.024962+00:00", "trade", 14.26, 168.0]
["2026-09-15T18:42:00.291367+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:00.314336+00:00", "trade", 14.265, 50.0]
["2026-09-15T18:42:00.315127+00:00", "trade", 14.265, 50.0]
["2026-09-15T18:42:00.315840+00:00", "trade", 14.265, 50.0]
["2026-09-15T18:42:00.414372+00:00", "trade", 14.265, 50.0]
["2026-09-15T18:42:00.455573+00:00", "trade", 14.265, 53.0]
["2026-09-15T18:42:00.624158+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:00.659096+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:00.660033+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:00.773673+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:00.825051+00:00", "trade", 14.2574, 1.0]
["2026-09-15T18:42:01.168531+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:01.940509+00:00", "trade", 14.27, 100.0]
["2026-09-15T18:42:02.346684+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:42:02.508835+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:02.562362+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:42:02.947071+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:03.059160+00:00", "trade", 14.2684, 6.0]
["2026-09-15T18:42:03.060336+00:00", "trade", 14.265, 2.0]
["2026-09-15T18:42:03.069784+00:00", "trade", 14.2639, 82.0]
["2026-09-15T18:42:03.094521+00:00", "trade", 14.2689, 200.0]
["2026-09-15T18:42:03.509507+00:00", "trade", 14.2644, 100.0]
["2026-09-15T18:42:04.338790+00:00", "trade", 14.265, 1.0]
["2026-09-15T18:42:04.676810+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:04.826134+00:00", "trade", 14.2644, 1.0]
["2026-09-15T18:42:04.901363+00:00", "trade", 14.2648, 1.0]
["2026-09-15T18:42:05.170674+00:00", "trade", 14.2577, 27.0]
["2026-09-15T18:42:05.298186+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:05.331736+00:00", "trade", 14.2643, 10.0]
["2026-09-15T18:42:06.866378+00:00", "trade", 14.265, 16.0]
["2026-09-15T18:42:06.867629+00:00", "trade", 14.265, 4.0]
["2026-09-15T18:42:06.868772+00:00", "trade", 14.265, 1.0]
["2026-09-15T18:42:06.889752+00:00", "trade", 14.265, 1000.0]
["2026-09-15T18:42:07.791423+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:07.860908+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:08.362465+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:08.709920+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:09.046707+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:42:09.052249+00:00", "trade", 14.265, 6907.0]
["2026-09-15T18:42:09.052313+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:09.113649+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:09.327268+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:42:09.327743+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:09.611939+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:42:09.855055+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:10.328406+00:00", "trade", 14.26, 297.0]
["2026-09-15T18:42:10.334519+00:00", "trade", 14.2586, 1.0]
["2026-09-15T18:42:10.334567+00:00", "trade", 14.2583, 2.0]
["2026-09-15T18:42:10.334600+00:00", "trade", 14.2586, 1.0]
["2026-09-15T18:42:10.489586+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:42:10.490635+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:10.490675+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:10.490675+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:10.490675+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:10.490675+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:10.491151+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:10.491151+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:10.632728+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:11.490730+00:00", "trade", 14.27, 256.0]
["2026-09-15T18:42:11.491798+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:11.555068+00:00", "trade", 14.265, 100.0]
["2026-09-15T18:42:11.555609+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:42:11.556186+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:11.556707+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:11.720379+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:42:12.149408+00:00", "trade", 14.265, 200.0]
["2026-09-15T18:42:12.171984+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.172586+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.172795+00:00", "trade", 14.26, 244.0]
["2026-09-15T18:42:12.172798+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:42:12.172798+00:00", "trade", 14.26, 537.0]
["2026-09-15T18:42:12.172807+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:42:12.172828+00:00", "trade", 14.26, 500.0]
["2026-09-15T18:42:12.172828+00:00", "trade", 14.26, 3.0]
["2026-09-15T18:42:12.172832+00:00", "trade", 14.26, 300.0]
["2026-09-15T18:42:12.172834+00:00", "trade", 14.26, 400.0]
["2026-09-15T18:42:12.172856+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.172861+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.172936+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.173067+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.173082+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.173150+00:00", "trade", 14.26, 44.0]
["2026-09-15T18:42:12.173168+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:42:12.173182+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.173207+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.173207+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.173362+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.173382+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.173387+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.173407+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.173420+00:00", "trade", 14.26, 50.0]
["2026-09-15T18:42:12.173438+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:42:12.173438+00:00", "trade", 14.26, 40.0]
["2026-09-15T18:42:12.173613+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.177191+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.177487+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.177502+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.179281+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.183306+00:00", "quote", 14.26, 14.27]
["2026-09-15T18:42:12.190068+00:00", "trade", 14.26, 11.0]
["2026-09-15T18:42:12.220007+00:00", "trade", 14.26, 10.0]
["2026-09-15T18:42:12.774034+00:00", "trade", 14.265, 9.0]
["2026-09-15T18:42:12.777125+00:00", "trade", 14.26, 1.0]
["2026-09-15T18:42:13.095657+00:00", "trade", 14.26, 500.0]
["2026-09-15T18:42:13.095663+00:00", "trade", 14.26, 200.0]
["2026-09-15T18:42:13.095669+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:42:13.095914+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:42:13.095919+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:42:13.096019+00:00", "quote", 14.26, 14.26]
["2026-09-15T18:42:13.096049+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:13.096433+00:00", "trade", 14.255, 14.0]
["2026-09-15T18:42:13.096493+00:00", "trade", 14.255, 40.0]
["2026-09-15T18:42:13.096530+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:13.096530+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:13.096565+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:13.096585+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:13.096645+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:13.096676+00:00", "trade", 14.255, 10.0]
["2026-09-15T18:42:13.096755+00:00", "trade", 14.255, 690.0]
["2026-09-15T18:42:13.096755+00:00", "trade", 14.255, 10.0]
["2026-09-15T18:42:13.097119+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:42:13.098015+00:00", "trade", 14.255, 250.0]
["2026-09-15T18:42:13.099581+00:00", "trade", 14.255, 250.0]
["2026-09-15T18:42:13.099900+00:00", "trade", 14.255, 150.0]
["2026-09-15T18:42:13.100329+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:13.100399+00:00", "trade", 14.255, 250.0]
["2026-09-15T18:42:13.100676+00:00", "trade", 14.255, 246.0]
["2026-09-15T18:42:13.100739+00:00", "trade", 14.255, 4.0]
["2026-09-15T18:42:13.100805+00:00", "trade", 14.255, 96.0]
["2026-09-15T18:42:13.104564+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:13.105385+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:42:13.106078+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:13.127900+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:13.201991+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:13.254212+00:00", "trade", 14.255, 30.0]
["2026-09-15T18:42:14.207031+00:00", "trade", 14.255, 3.0]
["2026-09-15T18:42:14.208195+00:00", "trade", 14.255, 9.0]
["2026-09-15T18:42:14.877586+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:14.878062+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:15.114905+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:15.116243+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:15.117145+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:15.155952+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:15.155980+00:00", "trade", 14.255, 19.0]
["2026-09-15T18:42:15.204282+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:15.204578+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:15.230604+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:15.424867+00:00", "trade", 14.2713, 200.0]
["2026-09-15T18:42:15.428214+00:00", "trade", 14.2713, 100.0]
["2026-09-15T18:42:15.430102+00:00", "trade", 14.2713, 400.0]
["2026-09-15T18:42:15.431513+00:00", "trade", 14.2713, 100.0]
["2026-09-15T18:42:15.742871+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:15.966187+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:16.157752+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:16.157777+00:00", "trade", 14.255, 19.0]
["2026-09-15T18:42:16.158550+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:42:17.152299+00:00", "trade", 14.2599, 100.0]
["2026-09-15T18:42:17.639105+00:00", "trade", 14.255, 10.0]
["2026-09-15T18:42:17.971719+00:00", "trade", 14.2599, 5.0]
["2026-09-15T18:42:18.018811+00:00", "trade", 14.258, 8.0]
["2026-09-15T18:42:18.265908+00:00", "trade", 14.2583, 46.0]
["2026-09-15T18:42:19.426857+00:00", "trade", 14.26, 3.0]
["2026-09-15T18:42:19.852213+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:19.852433+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:20.602521+00:00", "trade", 14.2604, 104.0]
["2026-09-15T18:42:21.218291+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:42:22.121035+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:42:23.339554+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:42:23.719259+00:00", "trade", 14.2641, 100.0]
["2026-09-15T18:42:23.956616+00:00", "trade", 14.255, 20.0]
["2026-09-15T18:42:24.158760+00:00", "trade", 14.2605, 17.0]
["2026-09-15T18:42:24.336909+00:00", "trade", 14.2641, 11.0]
["2026-09-15T18:42:24.972748+00:00", "trade", 14.255, 453.0]
["2026-09-15T18:42:25.225697+00:00", "trade", 14.2582, 115.0]
["2026-09-15T18:42:25.275748+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:42:25.509358+00:00", "trade", 14.255, 10.0]
["2026-09-15T18:42:27.470048+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:42:27.699959+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:29.290771+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:42:29.828027+00:00", "trade", 14.2711, 35.0]
["2026-09-15T18:42:30.008464+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:30.258867+00:00", "trade", 14.255, 178.0]
["2026-09-15T18:42:30.267924+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:42:30.269133+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:42:32.763558+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:42:33.052103+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:42:33.296800+00:00", "trade", 14.2589, 200.0]
["2026-09-15T18:42:35.796973+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:35.797038+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:35.801098+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:35.923621+00:00", "trade", 14.2584, 2.0]
["2026-09-15T18:42:35.924806+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:42:36.202948+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:42:37.280110+00:00", "trade", 14.255, 60.0]
["2026-09-15T18:42:39.058447+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:42:39.058471+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:42:39.058487+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:42:39.059626+00:00", "trade", 14.26, 349.0]
["2026-09-15T18:42:39.059731+00:00", "trade", 14.255, 700.0]
["2026-09-15T18:42:39.059873+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:42:39.059894+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:42:39.059897+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:42:39.059897+00:00", "trade", 14.255, 804.0]
["2026-09-15T18:42:39.059927+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:42:39.059978+00:00", "trade", 14.255, 22.0]
["2026-09-15T18:42:39.059981+00:00", "trade", 14.255, 278.0]
["2026-09-15T18:42:39.060092+00:00", "trade", 14.255, 400.0]
["2026-09-15T18:42:39.060113+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:42:39.060177+00:00", "trade", 14.255, 1688.0]
["2026-09-15T18:42:39.060408+00:00", "trade", 14.255, 400.0]
["2026-09-15T18:42:39.060516+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:42:39.060616+00:00", "trade", 14.255, 500.0]
["2026-09-15T18:42:39.068103+00:00", "trade", 14.26, 2575.0]
["2026-09-15T18:42:39.069066+00:00", "trade", 14.2563, 1.0]
["2026-09-15T18:42:39.070139+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:42:39.083927+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:42:39.086152+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:42:39.086152+00:00", "trade", 14.255, 700.0]
["2026-09-15T18:42:39.088215+00:00", "trade", 14.255, 147.0]
["2026-09-15T18:42:39.088215+00:00", "trade", 14.255, 153.0]
["2026-09-15T18:42:39.857348+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:40.585478+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:40.640908+00:00", "trade", 14.2599, 5.0]
["2026-09-15T18:42:40.701824+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:42:41.113902+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:42:41.942009+00:00", "trade", 14.2634, 100.0]
["2026-09-15T18:42:42.338922+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:42:42.431238+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:42:43.098725+00:00", "trade", 14.2559, 16.0]
["2026-09-15T18:42:44.158992+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:42:44.530239+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:42:44.612091+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:42:45.286584+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:42:45.286608+00:00", "trade", 14.255, 122.0]
["2026-09-15T18:42:45.286620+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:42:45.356259+00:00", "trade", 14.2633, 12.0]
["2026-09-15T18:42:45.844508+00:00", "trade", 14.26, 30.0]
["2026-09-15T18:42:49.709051+00:00", "trade", 14.255, 550.0]
["2026-09-15T18:42:49.710233+00:00", "trade", 14.255, 9.0]
["2026-09-15T18:42:49.816220+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:42:49.929018+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:42:50.458290+00:00", "trade", 14.2596, 26.0]
["2026-09-15T18:42:50.702801+00:00", "trade", 14.2584, 5.0]
["2026-09-15T18:42:50.839830+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:42:51.343476+00:00", "trade", 14.2585, 36.0]
["2026-09-15T18:42:51.842451+00:00", "trade", 14.2593, 100.0]
["2026-09-15T18:42:52.703336+00:00", "trade", 14.26, 125.0]
["2026-09-15T18:42:52.704536+00:00", "trade", 14.255, 512.0]
["2026-09-15T18:42:54.632051+00:00", "trade", 14.255, 10.0]
["2026-09-15T18:42:58.069592+00:00", "trade", 14.25, 802.0]
["2026-09-15T18:42:58.070753+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:42:58.086020+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:42:58.338521+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:42:59.514254+00:00", "trade", 14.2632, 1.0]
["2026-09-15T18:42:59.515468+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:43:00.008485+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:00.286479+00:00", "trade", 14.255, 78.0]
["2026-09-15T18:43:00.286482+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:43:00.286485+00:00", "trade", 14.255, 784.0]
["2026-09-15T18:43:00.302955+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:43:00.542745+00:00", "trade", 14.2557, 88.0]
["2026-09-15T18:43:01.022053+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:01.023193+00:00", "trade", 14.25, 700.0]
["2026-09-15T18:43:01.023251+00:00", "trade", 14.25, 1000.0]
["2026-09-15T18:43:01.023361+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:01.023461+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:01.023638+00:00", "trade", 14.25, 400.0]
["2026-09-15T18:43:01.023764+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:01.023800+00:00", "trade", 14.25, 50.0]
["2026-09-15T18:43:01.023842+00:00", "trade", 14.25, 180.0]
["2026-09-15T18:43:01.023866+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:01.023963+00:00", "trade", 14.25, 250.0]
["2026-09-15T18:43:01.024194+00:00", "trade", 14.25, 50.0]
["2026-09-15T18:43:01.024201+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:01.024251+00:00", "trade", 14.25, 30.0]
["2026-09-15T18:43:01.024263+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:01.024333+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:01.024393+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:01.024453+00:00", "trade", 14.25, 55.0]
["2026-09-15T18:43:01.024474+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:01.024522+00:00", "trade", 14.25, 20.0]
["2026-09-15T18:43:01.024621+00:00", "trade", 14.25, 20.0]
["2026-09-15T18:43:01.024799+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:01.025111+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:01.025160+00:00", "trade", 14.25, 6.0]
["2026-09-15T18:43:01.025319+00:00", "trade", 14.25, 20.0]
["2026-09-15T18:43:01.025370+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:01.025439+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:01.025502+00:00", "trade", 14.25, 2.0]
["2026-09-15T18:43:01.025602+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:01.025755+00:00", "trade", 14.25, 2.0]
["2026-09-15T18:43:01.025938+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:01.025954+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:01.026092+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:01.026125+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:01.026125+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:01.026200+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:01.026410+00:00", "trade", 14.25, 50.0]
["2026-09-15T18:43:01.026750+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:01.039480+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:43:01.040424+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:01.041317+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:01.041341+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:01.041934+00:00", "trade", 14.255, 437.0]
["2026-09-15T18:43:01.041981+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:01.340696+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:43:02.073128+00:00", "trade", 14.255, 7.0]
["2026-09-15T18:43:02.127837+00:00", "trade", 14.2501, 1.0]
["2026-09-15T18:43:02.339645+00:00", "trade", 14.25, 300.0]
["2026-09-15T18:43:02.339653+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:02.339658+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:02.339738+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:02.340845+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:02.341158+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:02.341222+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:02.341410+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:02.341410+00:00", "trade", 14.255, 645.0]
["2026-09-15T18:43:02.341440+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:43:02.341853+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:02.341900+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:02.342279+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:02.428978+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:02.963004+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:02.963014+00:00", "trade", 14.25, 60.0]
["2026-09-15T18:43:02.963017+00:00", "trade", 14.25, 40.0]
["2026-09-15T18:43:02.964328+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:02.964753+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:02.964965+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:02.965525+00:00", "trade", 14.255, 162.0]
["2026-09-15T18:43:02.965567+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:03.039190+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:03.269977+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:43:03.706810+00:00", "trade", 14.2608, 22.0]
["2026-09-15T18:43:03.743253+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:43:03.999564+00:00", "trade", 14.25, 44.0]
["2026-09-15T18:43:03.999567+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:03.999567+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:04.000063+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:04.000066+00:00", "trade", 14.25, 35.0]
["2026-09-15T18:43:04.016109+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:04.356819+00:00", "trade", 14.2627, 10.0]
["2026-09-15T18:43:04.646385+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:43:04.985804+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:06.000114+00:00", "trade", 14.255, 71.0]
["2026-09-15T18:43:06.000129+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:43:06.000129+00:00", "trade", 14.255, 14.0]
["2026-09-15T18:43:06.000505+00:00", "trade", 14.255, 167.0]
["2026-09-15T18:43:06.000509+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:06.000743+00:00", "trade", 14.255, 73.0]
["2026-09-15T18:43:06.001416+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:06.001473+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:06.001570+00:00", "trade", 14.26, 72.0]
["2026-09-15T18:43:06.001682+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:06.003061+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:06.063568+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:06.063896+00:00", "trade", 14.255, 257.0]
["2026-09-15T18:43:06.087045+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:06.100005+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:06.100069+00:00", "trade", 14.255, 10.0]
["2026-09-15T18:43:06.158371+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:06.222065+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:06.950645+00:00", "trade", 14.2599, 49.0]
["2026-09-15T18:43:07.804006+00:00", "trade", 14.2573, 73.0]
["2026-09-15T18:43:07.983581+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:07.997967+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:43:08.253878+00:00", "trade", 14.2578, 1.0]
["2026-09-15T18:43:08.610892+00:00", "trade", 14.255, 10.0]
["2026-09-15T18:43:09.208423+00:00", "trade", 14.2671, 100.0]
["2026-09-15T18:43:10.061087+00:00", "trade", 14.255, 9.0]
["2026-09-15T18:43:10.062280+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:43:10.111610+00:00", "trade", 14.255, 6.0]
["2026-09-15T18:43:10.183177+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:43:13.000620+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:13.001811+00:00", "trade", 14.255, 484.0]
["2026-09-15T18:43:13.010087+00:00", "trade", 14.255, 250.0]
["2026-09-15T18:43:13.010793+00:00", "trade", 14.255, 246.0]
["2026-09-15T18:43:13.010851+00:00", "trade", 14.255, 4.0]
["2026-09-15T18:43:13.011578+00:00", "trade", 14.255, 250.0]
["2026-09-15T18:43:13.019021+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:43:13.100731+00:00", "trade", 14.2536, 16.0]
["2026-09-15T18:43:13.407989+00:00", "trade", 14.2547, 1527.0]
["2026-09-15T18:43:13.412373+00:00", "trade", 14.2547, 5.0]
["2026-09-15T18:43:14.826991+00:00", "trade", 14.255, 5.0]
["2026-09-15T18:43:14.828109+00:00", "trade", 14.255, 9.0]
["2026-09-15T18:43:14.828199+00:00", "trade", 14.26, 2.0]
["2026-09-15T18:43:16.363990+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:43:17.431592+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:17.646007+00:00", "trade", 14.2669, 100.0]
["2026-09-15T18:43:17.720368+00:00", "trade", 14.255, 396.0]
["2026-09-15T18:43:17.721438+00:00", "trade", 14.25, 7.0]
["2026-09-15T18:43:18.204933+00:00", "trade", 14.2669, 400.0]
["2026-09-15T18:43:19.691021+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:19.759244+00:00", "trade", 14.2617, 1.0]
["2026-09-15T18:43:20.036421+00:00", "trade", 14.2574, 200.0]
["2026-09-15T18:43:20.044913+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:20.049343+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:20.066333+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:20.198711+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:20.198776+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:20.200335+00:00", "trade", 14.255, 186.0]
["2026-09-15T18:43:20.200338+00:00", "trade", 14.255, 14.0]
["2026-09-15T18:43:20.200338+00:00", "trade", 14.255, 5.0]
["2026-09-15T18:43:20.325949+00:00", "trade", 14.2669, 37.0]
["2026-09-15T18:43:20.966299+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:21.131217+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:21.404286+00:00", "trade", 14.2557, 465.0]
["2026-09-15T18:43:21.407699+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:21.855448+00:00", "trade", 14.255, 74.0]
["2026-09-15T18:43:23.115164+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:23.502316+00:00", "trade", 14.2572, 32.0]
["2026-09-15T18:43:25.779478+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:43:25.780847+00:00", "trade", 14.26, 385.0]
["2026-09-15T18:43:25.784224+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:43:25.812178+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:43:26.101576+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:26.211157+00:00", "trade", 14.2616, 1.0]
["2026-09-15T18:43:26.780490+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:26.780671+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:26.785404+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:26.785611+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:26.785957+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:26.786092+00:00", "trade", 14.26, 273.0]
["2026-09-15T18:43:26.786162+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:43:26.786426+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:26.786538+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:26.786886+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:26.787133+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:26.788011+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:27.139008+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:43:27.366916+00:00", "trade", 14.2616, 13.0]
["2026-09-15T18:43:28.640853+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:29.259825+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:29.259835+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:29.260352+00:00", "trade", 14.25, 90.0]
["2026-09-15T18:43:29.519850+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:29.850017+00:00", "trade", 14.2528, 3.0]
["2026-09-15T18:43:30.008508+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:30.275447+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:31.213866+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:31.214879+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:31.851213+00:00", "trade", 14.255, 5.0]
["2026-09-15T18:43:31.851216+00:00", "trade", 14.255, 5.0]
["2026-09-15T18:43:32.483910+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:43:32.620230+00:00", "trade", 14.2608, 100.0]
["2026-09-15T18:43:33.222747+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:43:33.253943+00:00", "trade", 14.255, 140.0]
["2026-09-15T18:43:34.801529+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:34.801789+00:00", "trade", 14.255, 300.0]
["2026-09-15T18:43:34.809382+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:34.809432+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:34.809445+00:00", "trade", 14.25, 30.0]
["2026-09-15T18:43:34.809477+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:34.809482+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:34.809502+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:34.809528+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:34.809560+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:34.809641+00:00", "trade", 14.25, 6.0]
["2026-09-15T18:43:34.809701+00:00", "trade", 14.25, 136.0]
["2026-09-15T18:43:34.809761+00:00", "trade", 14.25, 28.0]
["2026-09-15T18:43:34.810444+00:00", "trade", 14.25, 58.0]
["2026-09-15T18:43:34.811391+00:00", "trade", 14.25, 400.0]
["2026-09-15T18:43:34.815063+00:00", "trade", 14.25, 250.0]
["2026-09-15T18:43:34.816115+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:34.816173+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:34.816900+00:00", "trade", 14.25, 6.0]
["2026-09-15T18:43:34.817303+00:00", "trade", 14.25, 30.0]
["2026-09-15T18:43:34.819333+00:00", "trade", 14.25, 144.0]
["2026-09-15T18:43:34.821901+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:34.821961+00:00", "trade", 14.255, 500.0]
["2026-09-15T18:43:34.821962+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:34.822027+00:00", "trade", 14.255, 1441.0]
["2026-09-15T18:43:34.822488+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:34.822764+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:34.831337+00:00", "trade", 14.25, 50.0]
["2026-09-15T18:43:34.833244+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:34.855220+00:00", "trade", 14.25, 8.0]
["2026-09-15T18:43:34.990581+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:36.603558+00:00", "trade", 14.255, 15.0]
["2026-09-15T18:43:36.906714+00:00", "trade", 14.2524, 20.0]
["2026-09-15T18:43:36.906729+00:00", "trade", 14.2524, 1.0]
["2026-09-15T18:43:37.195696+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:37.195701+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:37.195746+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:37.195766+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:37.197430+00:00", "trade", 14.255, 249.0]
["2026-09-15T18:43:37.197493+00:00", "trade", 14.255, 123.0]
["2026-09-15T18:43:37.232097+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:37.232824+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:37.233039+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:37.317916+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:37.319354+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:37.945835+00:00", "trade", 14.255, 25.0]
["2026-09-15T18:43:38.022018+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:38.035360+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:38.125108+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:38.220425+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:38.696561+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:39.329770+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:39.330477+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:39.806532+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:40.238987+00:00", "trade", 14.255, 10.0]
["2026-09-15T18:43:40.240186+00:00", "trade", 14.255, 447.0]
["2026-09-15T18:43:40.804724+00:00", "trade", 14.2505, 25.0]
["2026-09-15T18:43:40.986250+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:40.986455+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:41.172768+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:41.318288+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:41.318292+00:00", "trade", 14.25, 80.0]
["2026-09-15T18:43:41.318292+00:00", "trade", 14.25, 7.0]
["2026-09-15T18:43:41.318295+00:00", "trade", 14.25, 13.0]
["2026-09-15T18:43:41.318344+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:41.318359+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:41.319276+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:42.318349+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:42.351117+00:00", "trade", 14.255, 17.0]
["2026-09-15T18:43:42.595076+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:42.595137+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:42.762670+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:43.102728+00:00", "trade", 14.2542, 10.0]
["2026-09-15T18:43:46.146652+00:00", "trade", 14.2664, 200.0]
["2026-09-15T18:43:46.150492+00:00", "trade", 14.2664, 100.0]
["2026-09-15T18:43:46.152693+00:00", "trade", 14.2664, 100.0]
["2026-09-15T18:43:46.940823+00:00", "trade", 14.25, 150.0]
["2026-09-15T18:43:46.941578+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:43:46.941608+00:00", "trade", 14.255, 2.0]
["2026-09-15T18:43:47.683501+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:43:48.145608+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:43:48.377558+00:00", "trade", 14.2606, 12.0]
["2026-09-15T18:43:48.525801+00:00", "trade", 14.255, 1000.0]
["2026-09-15T18:43:49.718753+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:50.091476+00:00", "trade", 14.25, 30.0]
["2026-09-15T18:43:50.563174+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:51.094401+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.829081+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.829555+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:43:52.829559+00:00", "trade", 14.255, 65.0]
["2026-09-15T18:43:52.829619+00:00", "trade", 14.255, 165.0]
["2026-09-15T18:43:52.829679+00:00", "trade", 14.255, 165.0]
["2026-09-15T18:43:52.829883+00:00", "trade", 14.255, 165.0]
["2026-09-15T18:43:52.830524+00:00", "trade", 14.25, 11.0]
["2026-09-15T18:43:52.830551+00:00", "trade", 14.26, 277.0]
["2026-09-15T18:43:52.830741+00:00", "trade", 14.255, 135.0]
["2026-09-15T18:43:52.830741+00:00", "trade", 14.255, 195.0]
["2026-09-15T18:43:52.830746+00:00", "trade", 14.255, 35.0]
["2026-09-15T18:43:52.830746+00:00", "trade", 14.255, 295.0]
["2026-09-15T18:43:52.831318+00:00", "trade", 14.255, 165.0]
["2026-09-15T18:43:52.861320+00:00", "trade", 14.25, 393.0]
["2026-09-15T18:43:52.861338+00:00", "trade", 14.25, 2.0]
["2026-09-15T18:43:52.861344+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:43:52.861347+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861348+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861350+00:00", "trade", 14.25, 50.0]
["2026-09-15T18:43:52.861350+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:43:52.861353+00:00", "trade", 14.25, 20.0]
["2026-09-15T18:43:52.861357+00:00", "trade", 14.25, 50.0]
["2026-09-15T18:43:52.861357+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.861359+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861362+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.861362+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861362+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.861365+00:00", "trade", 14.25, 156.0]
["2026-09-15T18:43:52.861386+00:00", "trade", 14.25, 175.0]
["2026-09-15T18:43:52.861386+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861413+00:00", "trade", 14.25, 208.0]
["2026-09-15T18:43:52.861413+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861428+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861473+00:00", "trade", 14.25, 7212.0]
["2026-09-15T18:43:52.861473+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861534+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861534+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861544+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861545+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861549+00:00", "trade", 14.25, 393.0]
["2026-09-15T18:43:52.861566+00:00", "trade", 14.25, 62.0]
["2026-09-15T18:43:52.861570+00:00", "trade", 14.25, 7.0]
["2026-09-15T18:43:52.861576+00:00", "trade", 14.25, 2.0]
["2026-09-15T18:43:52.861576+00:00", "trade", 14.25, 199.0]
["2026-09-15T18:43:52.861578+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861582+00:00", "trade", 14.25, 1000.0]
["2026-09-15T18:43:52.861582+00:00", "trade", 14.25, 50.0]
["2026-09-15T18:43:52.861588+00:00", "trade", 14.25, 500.0]
["2026-09-15T18:43:52.861588+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861588+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.861594+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.861594+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:52.861598+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861598+00:00", "trade", 14.25, 75.0]
["2026-09-15T18:43:52.861603+00:00", "trade", 14.25, 14.0]
["2026-09-15T18:43:52.861603+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861603+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.861609+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861609+00:00", "trade", 14.25, 20.0]
["2026-09-15T18:43:52.861612+00:00", "trade", 14.25, 2000.0]
["2026-09-15T18:43:52.861612+00:00", "trade", 14.25, 112.0]
["2026-09-15T18:43:52.861615+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.861615+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861621+00:00", "trade", 14.25, 50.0]
["2026-09-15T18:43:52.861621+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861621+00:00", "trade", 14.25, 500.0]
["2026-09-15T18:43:52.861624+00:00", "trade", 14.25, 35.0]
["2026-09-15T18:43:52.861624+00:00", "trade", 14.25, 20.0]
["2026-09-15T18:43:52.861630+00:00", "trade", 14.25, 2.0]
["2026-09-15T18:43:52.861630+00:00", "trade", 14.25, 250.0]
["2026-09-15T18:43:52.861630+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861634+00:00", "trade", 14.25, 3.0]
["2026-09-15T18:43:52.861634+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861640+00:00", "trade", 14.25, 78.0]
["2026-09-15T18:43:52.861640+00:00", "trade", 14.25, 300.0]
["2026-09-15T18:43:52.861640+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861642+00:00", "trade", 14.25, 400.0]
["2026-09-15T18:43:52.861645+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861649+00:00", "trade", 14.25, 3.0]
["2026-09-15T18:43:52.861649+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861654+00:00", "trade", 14.25, 3.0]
["2026-09-15T18:43:52.861654+00:00", "trade", 14.25, 1200.0]
["2026-09-15T18:43:52.861654+00:00", "trade", 14.25, 15.0]
["2026-09-15T18:43:52.861657+00:00", "trade", 14.25, 2.0]
["2026-09-15T18:43:52.861657+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861657+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861660+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861660+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861663+00:00", "trade", 14.25, 400.0]
["2026-09-15T18:43:52.861663+00:00", "trade", 14.25, 74.0]
["2026-09-15T18:43:52.861672+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861672+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:43:52.861679+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861684+00:00", "trade", 14.25, 13.0]
["2026-09-15T18:43:52.861687+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.861690+00:00", "trade", 14.25, 9.0]
["2026-09-15T18:43:52.861694+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861694+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861694+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861696+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861699+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861705+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861711+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861721+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:52.861727+00:00", "trade", 14.25, 350.0]
["2026-09-15T18:43:52.861729+00:00", "trade", 14.25, 220.0]
["2026-09-15T18:43:52.861732+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.861738+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861741+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861747+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861765+00:00", "trade", 14.25, 600.0]
["2026-09-15T18:43:52.861765+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861765+00:00", "trade", 14.25, 3500.0]
["2026-09-15T18:43:52.861765+00:00", "trade", 14.25, 150.0]
["2026-09-15T18:43:52.861765+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861765+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861765+00:00", "trade", 14.25, 500.0]
["2026-09-15T18:43:52.861765+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861765+00:00", "trade", 14.25, 82.0]
["2026-09-15T18:43:52.861771+00:00", "trade", 14.25, 7024.0]
["2026-09-15T18:43:52.861771+00:00", "trade", 14.25, 7600.0]
["2026-09-15T18:43:52.861777+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:52.861777+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:43:52.861783+00:00", "trade", 14.25, 2.0]
["2026-09-15T18:43:52.861783+00:00", "trade", 14.25, 75.0]
["2026-09-15T18:43:52.861786+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861790+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861790+00:00", "trade", 14.25, 300.0]
["2026-09-15T18:43:52.861793+00:00", "trade", 14.25, 75.0]
["2026-09-15T18:43:52.861794+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861796+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861796+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861798+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861798+00:00", "trade", 14.25, 58.0]
["2026-09-15T18:43:52.861804+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861804+00:00", "trade", 14.25, 50.0]
["2026-09-15T18:43:52.861804+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861808+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861808+00:00", "trade", 14.25, 1500.0]
["2026-09-15T18:43:52.861810+00:00", "trade", 14.25, 65.0]
["2026-09-15T18:43:52.861810+00:00", "trade", 14.25, 50.0]
["2026-09-15T18:43:52.861813+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861813+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861813+00:00", "trade", 14.25, 300.0]
["2026-09-15T18:43:52.861816+00:00", "trade", 14.25, 20.0]
["2026-09-15T18:43:52.861834+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:52.861839+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861840+00:00", "trade", 14.25, 1031.0]
["2026-09-15T18:43:52.861840+00:00", "trade", 14.25, 118.0]
["2026-09-15T18:43:52.861840+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861840+00:00", "trade", 14.25, 49.0]
["2026-09-15T18:43:52.861843+00:00", "trade", 14.25, 76.0]
["2026-09-15T18:43:52.861844+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861903+00:00", "trade", 14.25, 538.0]
["2026-09-15T18:43:52.861907+00:00", "trade", 14.25, 1000.0]
["2026-09-15T18:43:52.861909+00:00", "trade", 14.25, 300.0]
["2026-09-15T18:43:52.861913+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861913+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861914+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861918+00:00", "trade", 14.25, 110.0]
["2026-09-15T18:43:52.861918+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.861919+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861921+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:52.861925+00:00", "trade", 14.25, 625.0]
["2026-09-15T18:43:52.861925+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:52.861928+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.861928+00:00", "trade", 14.25, 3.0]
["2026-09-15T18:43:52.861933+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:43:52.861933+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861939+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:43:52.861943+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861943+00:00", "trade", 14.25, 75.0]
["2026-09-15T18:43:52.861946+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:52.861949+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:52.861949+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.861951+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861951+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861951+00:00", "trade", 14.25, 101.0]
["2026-09-15T18:43:52.861958+00:00", "trade", 14.25, 50.0]
["2026-09-15T18:43:52.861958+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861958+00:00", "trade", 14.25, 20.0]
["2026-09-15T18:43:52.861961+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:43:52.861964+00:00", "trade", 14.25, 300.0]
["2026-09-15T18:43:52.861968+00:00", "trade", 14.25, 3.0]
["2026-09-15T18:43:52.861968+00:00", "trade", 14.25, 3.0]
["2026-09-15T18:43:52.861969+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.861970+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861979+00:00", "trade", 14.25, 3.0]
["2026-09-15T18:43:52.861979+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:52.861983+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861983+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.861988+00:00", "trade", 14.25, 2.0]
["2026-09-15T18:43:52.861988+00:00", "trade", 14.25, 400.0]
["2026-09-15T18:43:52.861988+00:00", "trade", 14.25, 98.0]
["2026-09-15T18:43:52.861991+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.861991+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.861995+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.861997+00:00", "trade", 14.25, 300.0]
["2026-09-15T18:43:52.861997+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.862000+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:43:52.862000+00:00", "trade", 14.25, 150.0]
["2026-09-15T18:43:52.862000+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.862004+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:52.862004+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.862009+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.862009+00:00", "trade", 14.25, 40.0]
["2026-09-15T18:43:52.862009+00:00", "trade", 14.25, 14.0]
["2026-09-15T18:43:52.862015+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.862015+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.862015+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:43:52.862015+00:00", "trade", 14.25, 2000.0]
["2026-09-15T18:43:52.862015+00:00", "trade", 14.25, 17.0]
["2026-09-15T18:43:52.862018+00:00", "trade", 14.25, 300.0]
["2026-09-15T18:43:52.862018+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.862018+00:00", "trade", 14.25, 779.0]
["2026-09-15T18:43:52.862021+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.862021+00:00", "trade", 14.25, 92.0]
["2026-09-15T18:43:52.862024+00:00", "trade", 14.25, 30.0]
["2026-09-15T18:43:52.862024+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.862030+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.862030+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:43:52.862034+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.862034+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.862036+00:00", "trade", 14.25, 700.0]
["2026-09-15T18:43:52.862036+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.862039+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.862039+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.862039+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.862039+00:00", "trade", 14.25, 509.0]
["2026-09-15T18:43:52.862042+00:00", "trade", 14.25, 6.0]
["2026-09-15T18:43:52.862045+00:00", "trade", 14.25, 91.0]
["2026-09-15T18:43:52.862048+00:00", "trade", 14.25, 309.0]
["2026-09-15T18:43:52.862055+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.862195+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.862216+00:00", "trade", 14.25, 135.0]
["2026-09-15T18:43:52.862219+00:00", "trade", 14.25, 1065.0]
["2026-09-15T18:43:52.862219+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.862223+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.862223+00:00", "trade", 14.25, 226.0]
["2026-09-15T18:43:52.862229+00:00", "trade", 14.25, 629.0]
["2026-09-15T18:43:52.862229+00:00", "trade", 14.25, 300.0]
["2026-09-15T18:43:52.862229+00:00", "trade", 14.25, 679.0]
["2026-09-15T18:43:52.862234+00:00", "trade", 14.25, 57.0]
["2026-09-15T18:43:52.862234+00:00", "trade", 14.25, 1143.0]
["2026-09-15T18:43:52.862234+00:00", "trade", 14.25, 71.0]
["2026-09-15T18:43:52.862234+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.862240+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.862276+00:00", "trade", 14.25, 94.0]
["2026-09-15T18:43:52.862276+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.862280+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.862280+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.862282+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.862282+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.862286+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.862286+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.862315+00:00", "trade", 14.25, 63.0]
["2026-09-15T18:43:52.862315+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.862385+00:00", "trade", 14.25, 51.0]
["2026-09-15T18:43:52.862424+00:00", "trade", 14.25, 179.0]
["2026-09-15T18:43:52.862435+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.862541+00:00", "trade", 14.25, 418.0]
["2026-09-15T18:43:52.862544+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.862544+00:00", "trade", 14.25, 382.0]
["2026-09-15T18:43:52.862574+00:00", "trade", 14.25, 51.0]
["2026-09-15T18:43:52.862586+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.862601+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.862621+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.862701+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.862756+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.862833+00:00", "trade", 14.25, 569.0]
["2026-09-15T18:43:52.862857+00:00", "trade", 14.25, 262.0]
["2026-09-15T18:43:52.862857+00:00", "trade", 14.25, 269.0]
["2026-09-15T18:43:52.862863+00:00", "trade", 14.25, 31.0]
["2026-09-15T18:43:52.863037+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.863265+00:00", "trade", 14.25, 6.0]
["2026-09-15T18:43:52.863335+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.863353+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.863620+00:00", "trade", 14.2504, 50.0]
["2026-09-15T18:43:52.863673+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.864074+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.864240+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.864282+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.864471+00:00", "trade", 14.25, 75.0]
["2026-09-15T18:43:52.866676+00:00", "trade", 14.25, 49.0]
["2026-09-15T18:43:52.867085+00:00", "trade", 14.25, 19.0]
["2026-09-15T18:43:52.868098+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.868510+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.869632+00:00", "trade", 14.25, 29.0]
["2026-09-15T18:43:52.871932+00:00", "trade", 14.25, 9.0]
["2026-09-15T18:43:52.873096+00:00", "trade", 14.25, 14.0]
["2026-09-15T18:43:52.874380+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.875571+00:00", "trade", 14.25, 49.0]
["2026-09-15T18:43:52.875628+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.875631+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.876716+00:00", "trade", 14.25, 24.0]
["2026-09-15T18:43:52.877391+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.877874+00:00", "trade", 14.25, 13.0]
["2026-09-15T18:43:52.885440+00:00", "trade", 14.25, 37.0]
["2026-09-15T18:43:52.886709+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.887204+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.887560+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.892198+00:00", "trade", 14.25, 14.0]
["2026-09-15T18:43:52.892320+00:00", "trade", 14.25, 6.0]
["2026-09-15T18:43:52.892841+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:52.893079+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.897177+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.897178+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.899529+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.901383+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.912289+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.917274+00:00", "trade", 14.25, 11.0]
["2026-09-15T18:43:52.920335+00:00", "trade", 14.2509, 13.0]
["2026-09-15T18:43:52.920395+00:00", "trade", 14.2508, 26.0]
["2026-09-15T18:43:52.921411+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.921484+00:00", "trade", 14.255, 400.0]
["2026-09-15T18:43:52.926040+00:00", "trade", 14.25, 1490.0]
["2026-09-15T18:43:52.926043+00:00", "trade", 14.25, 319.0]
["2026-09-15T18:43:52.926052+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926079+00:00", "trade", 14.25, 262.0]
["2026-09-15T18:43:52.926085+00:00", "trade", 14.25, 328.0]
["2026-09-15T18:43:52.926088+00:00", "trade", 14.25, 600.0]
["2026-09-15T18:43:52.926091+00:00", "trade", 14.25, 796.0]
["2026-09-15T18:43:52.926094+00:00", "trade", 14.25, 311.0]
["2026-09-15T18:43:52.926097+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.926100+00:00", "trade", 14.25, 20.0]
["2026-09-15T18:43:52.926103+00:00", "trade", 14.25, 699.0]
["2026-09-15T18:43:52.926106+00:00", "trade", 14.25, 50.0]
["2026-09-15T18:43:52.926112+00:00", "trade", 14.25, 500.0]
["2026-09-15T18:43:52.926112+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:43:52.926118+00:00", "trade", 14.25, 4.0]
["2026-09-15T18:43:52.926118+00:00", "trade", 14.25, 700.0]
["2026-09-15T18:43:52.926121+00:00", "trade", 14.25, 224.0]
["2026-09-15T18:43:52.926121+00:00", "trade", 14.25, 500.0]
["2026-09-15T18:43:52.926124+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.926136+00:00", "trade", 14.25, 843.0]
["2026-09-15T18:43:52.926157+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926162+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926175+00:00", "trade", 14.25, 176.0]
["2026-09-15T18:43:52.926181+00:00", "trade", 14.25, 657.0]
["2026-09-15T18:43:52.926187+00:00", "trade", 14.25, 500.0]
["2026-09-15T18:43:52.926190+00:00", "trade", 14.25, 329.0]
["2026-09-15T18:43:52.926207+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926212+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926217+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926256+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.926256+00:00", "trade", 14.25, 269.0]
["2026-09-15T18:43:52.926277+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926277+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926301+00:00", "trade", 14.25, 98.0]
["2026-09-15T18:43:52.926303+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926304+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.926326+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.926326+00:00", "trade", 14.25, 3.0]
["2026-09-15T18:43:52.926326+00:00", "trade", 14.25, 610.0]
["2026-09-15T18:43:52.926327+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926328+00:00", "trade", 14.25, 500.0]
["2026-09-15T18:43:52.926334+00:00", "trade", 14.25, 671.0]
["2026-09-15T18:43:52.926338+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926342+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926342+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926342+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926347+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926347+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926352+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926352+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926352+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926358+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926367+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926372+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926372+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926377+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926383+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926383+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926387+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926453+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926453+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926573+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926581+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:43:52.926583+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926584+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.926587+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.926588+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926598+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926647+00:00", "trade", 14.25, 171.0]
["2026-09-15T18:43:52.926647+00:00", "trade", 14.25, 29.0]
["2026-09-15T18:43:52.926648+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926650+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:43:52.926650+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.926683+00:00", "trade", 14.25, 6.0]
["2026-09-15T18:43:52.926683+00:00", "trade", 14.25, 1456.0]
["2026-09-15T18:43:52.926693+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926703+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926726+00:00", "trade", 14.25, 1100.0]
["2026-09-15T18:43:52.926728+00:00", "trade", 14.25, 14.0]
["2026-09-15T18:43:52.926728+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.926731+00:00", "trade", 14.25, 345.0]
["2026-09-15T18:43:52.926899+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:43:52.926939+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.926949+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.926949+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.926954+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.926954+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.926959+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.926959+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.926959+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.926964+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.926964+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.926969+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.926974+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.927004+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.927004+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.927074+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.927084+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.927159+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.927159+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.927164+00:00", "trade", 14.25, 299.0]
["2026-09-15T18:43:52.927169+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:43:52.927174+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.927204+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.927206+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:52.927351+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.927372+00:00", "trade", 14.25, 2.0]
["2026-09-15T18:43:52.927387+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:43:52.927426+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.927435+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:43:52.927441+00:00", "trade", 14.25, 30.0]
["2026-09-15T18:43:52.927465+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.927546+00:00", "trade", 14.24, 4.0]
["2026-09-15T18:43:52.927560+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.927645+00:00", "trade", 14.25, 15.0]
["2026-09-15T18:43:52.927696+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.927736+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.927801+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.927896+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.927906+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.928076+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.928152+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.928172+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.929197+00:00", "trade", 14.25, 4.0]
["2026-09-15T18:43:52.930066+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.930180+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.930262+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.930271+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:43:52.934261+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.935157+00:00", "trade", 14.245, 9.0]
["2026-09-15T18:43:52.935398+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:43:52.936296+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.936657+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.936717+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.939930+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:43:52.946118+00:00", "trade", 14.25, 106.0]
["2026-09-15T18:43:52.956213+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:43:52.961969+00:00", "trade", 14.24, 400.0]
["2026-09-15T18:43:52.962583+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.962603+00:00", "trade", 14.24, 409.0]
["2026-09-15T18:43:52.962655+00:00", "trade", 14.24, 200.0]
["2026-09-15T18:43:52.962854+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.962854+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.964351+00:00", "trade", 14.2422, 5.0]
["2026-09-15T18:43:52.974071+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:52.980072+00:00", "trade", 14.24, 300.0]
["2026-09-15T18:43:53.006797+00:00", "trade", 14.24, 98.0]
["2026-09-15T18:43:53.010041+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.012086+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.012096+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.012212+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:43:53.012218+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:43:53.012224+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:43:53.012248+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:43:53.012261+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.012272+00:00", "trade", 14.24, 200.0]
["2026-09-15T18:43:53.012275+00:00", "trade", 14.24, 601.0]
["2026-09-15T18:43:53.012497+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.012803+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.012923+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.012958+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.013028+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.013083+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.031668+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.032478+00:00", "trade", 14.24, 10.0]
["2026-09-15T18:43:53.034885+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.040161+00:00", "trade", 14.24, 10.0]
["2026-09-15T18:43:53.051074+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.051245+00:00", "trade", 14.24, 10.0]
["2026-09-15T18:43:53.062329+00:00", "trade", 14.24, 10.0]
["2026-09-15T18:43:53.065127+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.065165+00:00", "trade", 14.25, 159.0]
["2026-09-15T18:43:53.065172+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.065205+00:00", "trade", 14.25, 441.0]
["2026-09-15T18:43:53.065232+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.065267+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.065412+00:00", "trade", 14.24, 200.0]
["2026-09-15T18:43:53.065439+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:43:53.065622+00:00", "trade", 14.24, 301.0]
["2026-09-15T18:43:53.065655+00:00", "trade", 14.24, 300.0]
["2026-09-15T18:43:53.065827+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:43:53.065857+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:43:53.066028+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:43:53.066052+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:43:53.074051+00:00", "trade", 14.245, 12.0]
["2026-09-15T18:43:53.074926+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.074959+00:00", "trade", 14.245, 88.0]
["2026-09-15T18:43:53.128097+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.201551+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.201695+00:00", "trade", 14.24, 159.0]
["2026-09-15T18:43:53.201695+00:00", "trade", 14.24, 214.0]
["2026-09-15T18:43:53.201706+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.202188+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.202699+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.203397+00:00", "trade", 14.245, 127.0]
["2026-09-15T18:43:53.203446+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.204343+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.241191+00:00", "trade", 14.24, 400.0]
["2026-09-15T18:43:53.241250+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.338546+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.418258+00:00", "trade", 14.2401, 10.0]
["2026-09-15T18:43:53.545096+00:00", "trade", 14.245, 39.0]
["2026-09-15T18:43:53.621268+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.755086+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.756394+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.792876+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.792931+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.792981+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.842955+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.861419+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.873407+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.924168+00:00", "trade", 14.24, 10.0]
["2026-09-15T18:43:53.924218+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.926022+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.926378+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.935850+00:00", "trade", 14.24, 10.0]
["2026-09-15T18:43:53.936342+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.936347+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.936662+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.939143+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:53.994560+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:54.025689+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:54.044613+00:00", "trade", 14.245, 63.0]
["2026-09-15T18:43:54.067064+00:00", "trade", 14.25, 26.0]
["2026-09-15T18:43:54.087657+00:00", "trade", 14.245, 35.0]
["2026-09-15T18:43:54.145349+00:00", "trade", 14.245, 1.0]
["2026-09-15T18:43:54.588466+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:54.590480+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:54.625373+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:54.625413+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:54.630641+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:54.631608+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:54.648674+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:54.685807+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:54.715798+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:54.721627+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:54.755031+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:54.924218+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.112907+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.112967+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.123484+00:00", "trade", 14.24, 6.0]
["2026-09-15T18:43:56.123973+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.126529+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.126608+00:00", "trade", 14.24, 76.0]
["2026-09-15T18:43:56.126654+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.127572+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.128033+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.128489+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.128524+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.151408+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.152340+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.261119+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.262096+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.390599+00:00", "trade", 14.2571, 2.0]
["2026-09-15T18:43:56.668331+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.668386+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.668677+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:56.761633+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:57.006169+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:57.017736+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:57.126655+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:57.332900+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:57.332970+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:57.433119+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:43:57.439819+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:43:57.439957+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:43:57.446868+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:43:57.447219+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:43:57.762295+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:58.131782+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:58.131833+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:58.132063+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:58.347717+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:43:58.995724+00:00", "trade", 14.2524, 61.0]
["2026-09-15T18:43:59.601107+00:00", "trade", 14.245, 10.0]
["2026-09-15T18:43:59.601193+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:59.614834+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:43:59.614979+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:43:59.770893+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:43:59.770971+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:59.771031+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:59.771066+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:43:59.815068+00:00", "trade", 14.2505, 35.0]
["2026-09-15T18:44:00.008531+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:00.043759+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:00.744296+00:00", "trade", 14.2459, 1.0]
["2026-09-15T18:44:01.666785+00:00", "trade", 14.245, 1000.0]
["2026-09-15T18:44:01.667925+00:00", "trade", 14.245, 2.0]
["2026-09-15T18:44:01.815768+00:00", "trade", 14.2489, 651.0]
["2026-09-15T18:44:02.900141+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:03.996714+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:03.996714+00:00", "trade", 14.25, 372.0]
["2026-09-15T18:44:03.996799+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:03.996844+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:03.997080+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:03.997205+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:03.997777+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:03.998524+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:03.999451+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:04.005278+00:00", "trade", 14.245, 300.0]
["2026-09-15T18:44:04.033682+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:04.033737+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:04.154015+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:44:05.006173+00:00", "trade", 14.245, 343.0]
["2026-09-15T18:44:05.388480+00:00", "trade", 14.2567, 10.0]
["2026-09-15T18:44:05.428686+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:05.428731+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:05.811732+00:00", "trade", 14.245, 300.0]
["2026-09-15T18:44:05.811759+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:44:05.811811+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:05.811891+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:05.811922+00:00", "trade", 14.25, 15.0]
["2026-09-15T18:44:05.811922+00:00", "trade", 14.25, 25.0]
["2026-09-15T18:44:05.811928+00:00", "trade", 14.25, 15.0]
["2026-09-15T18:44:05.811928+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:44:05.811931+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:44:05.811934+00:00", "trade", 14.25, 5.0]
["2026-09-15T18:44:05.811938+00:00", "trade", 14.25, 155.0]
["2026-09-15T18:44:05.811941+00:00", "trade", 14.25, 85.0]
["2026-09-15T18:44:05.811941+00:00", "trade", 14.25, 50.0]
["2026-09-15T18:44:05.811943+00:00", "trade", 14.25, 40.0]
["2026-09-15T18:44:05.811943+00:00", "trade", 14.25, 35.0]
["2026-09-15T18:44:05.811946+00:00", "trade", 14.25, 30.0]
["2026-09-15T18:44:05.812031+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:05.812033+00:00", "trade", 14.245, 300.0]
["2026-09-15T18:44:05.812177+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:05.812227+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:05.812256+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:44:05.812297+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:05.812803+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:05.812848+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:05.813410+00:00", "trade", 14.245, 10.0]
["2026-09-15T18:44:05.822248+00:00", "trade", 14.2498, 14200.0]
["2026-09-15T18:44:05.823529+00:00", "trade", 14.2489, 61.0]
["2026-09-15T18:44:06.185498+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:06.185503+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:06.185623+00:00", "trade", 14.25, 3.0]
["2026-09-15T18:44:06.185626+00:00", "trade", 14.25, 3.0]
["2026-09-15T18:44:06.185629+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:06.185632+00:00", "trade", 14.25, 32.0]
["2026-09-15T18:44:06.185632+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:06.185644+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:06.185648+00:00", "trade", 14.25, 300.0]
["2026-09-15T18:44:06.185648+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:06.185653+00:00", "trade", 14.25, 49.0]
["2026-09-15T18:44:06.185653+00:00", "trade", 14.25, 300.0]
["2026-09-15T18:44:06.185653+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:06.185654+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:06.185656+00:00", "trade", 14.25, 500.0]
["2026-09-15T18:44:06.185659+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:06.185659+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:06.185663+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:06.185663+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:06.185668+00:00", "trade", 14.25, 500.0]
["2026-09-15T18:44:06.185668+00:00", "trade", 14.25, 800.0]
["2026-09-15T18:44:06.185668+00:00", "trade", 14.25, 900.0]
["2026-09-15T18:44:06.185674+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:44:06.185709+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:06.185709+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:06.185714+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:06.185729+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:06.185746+00:00", "trade", 14.25, 349.0]
["2026-09-15T18:44:06.185746+00:00", "trade", 14.25, 300.0]
["2026-09-15T18:44:06.185755+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:06.185784+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:06.185789+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:06.185812+00:00", "trade", 14.25, 52.0]
["2026-09-15T18:44:06.185816+00:00", "trade", 14.25, 900.0]
["2026-09-15T18:44:06.185819+00:00", "trade", 14.25, 4.0]
["2026-09-15T18:44:06.185819+00:00", "trade", 14.25, 400.0]
["2026-09-15T18:44:06.185824+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185857+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:44:06.185863+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:44:06.185869+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185869+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185869+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185869+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185869+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185879+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185887+00:00", "trade", 14.25, 302.0]
["2026-09-15T18:44:06.185894+00:00", "trade", 14.25, 47.0]
["2026-09-15T18:44:06.185906+00:00", "trade", 14.25, 2.0]
["2026-09-15T18:44:06.185911+00:00", "trade", 14.25, 500.0]
["2026-09-15T18:44:06.185917+00:00", "trade", 14.25, 51.0]
["2026-09-15T18:44:06.185923+00:00", "trade", 14.25, 400.0]
["2026-09-15T18:44:06.185923+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:44:06.185925+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185939+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185941+00:00", "trade", 14.25, 1110.0]
["2026-09-15T18:44:06.185941+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:44:06.185944+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185944+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185944+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185949+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185949+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185955+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185955+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185955+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185955+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185964+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185964+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185994+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.185994+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.186010+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.186035+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.186080+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.186085+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.186185+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.186185+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.186190+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.186195+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.186200+00:00", "trade", 14.25, 400.0]
["2026-09-15T18:44:06.186212+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:44:06.186233+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:06.186235+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:06.186242+00:00", "trade", 14.25, 400.0]
["2026-09-15T18:44:06.186263+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:44:06.186265+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.186269+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:06.186284+00:00", "trade", 14.25, 400.0]
["2026-09-15T18:44:06.186320+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.186325+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.186344+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:44:06.186345+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.186362+00:00", "trade", 14.25, 400.0]
["2026-09-15T18:44:06.186481+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.186486+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.186495+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:44:06.186566+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.186686+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.186691+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.186811+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.186982+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.187052+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.187127+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.187237+00:00", "trade", 14.2497, 51.0]
["2026-09-15T18:44:06.187538+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.188125+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.188581+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.188581+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.188636+00:00", "trade", 14.25, 250.0]
["2026-09-15T18:44:06.189768+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.190896+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.195878+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.197546+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:44:06.197883+00:00", "trade", 14.25, 6.0]
["2026-09-15T18:44:06.203620+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:44:06.241730+00:00", "trade", 14.2523, 200.0]
["2026-09-15T18:44:06.255670+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.255705+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.256146+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.285972+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.286433+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.286463+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.286503+00:00", "trade", 14.25, 196.0]
["2026-09-15T18:44:06.286508+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.286542+00:00", "trade", 14.25, 43.0]
["2026-09-15T18:44:06.292000+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:44:06.397953+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.455574+00:00", "trade", 14.25, 146.0]
["2026-09-15T18:44:06.455592+00:00", "trade", 14.25, 146.0]
["2026-09-15T18:44:06.641169+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:44:06.756348+00:00", "trade", 14.255, 30.0]
["2026-09-15T18:44:06.778261+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:06.990069+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:44:07.185975+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:07.339295+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:44:07.434907+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:44:07.443402+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:44:07.444229+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:44:08.076490+00:00", "trade", 14.255, 4.0]
["2026-09-15T18:44:08.113186+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:08.247308+00:00", "trade", 14.255, 72.0]
["2026-09-15T18:44:09.154918+00:00", "trade", 14.2536, 17.0]
["2026-09-15T18:44:09.171063+00:00", "trade", 14.25, 3.0]
["2026-09-15T18:44:09.171617+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:09.261806+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:09.311683+00:00", "trade", 14.25, 54.0]
["2026-09-15T18:44:09.311698+00:00", "trade", 14.25, 54.0]
["2026-09-15T18:44:09.798332+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:44:09.887718+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:09.887763+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:09.887786+00:00", "trade", 14.25, 27.0]
["2026-09-15T18:44:09.887804+00:00", "trade", 14.25, 27.0]
["2026-09-15T18:44:10.261841+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:44:10.266890+00:00", "trade", 14.255, 141.0]
["2026-09-15T18:44:11.125608+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:11.125655+00:00", "trade", 14.25, 32.0]
["2026-09-15T18:44:11.879143+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:11.879153+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:11.879323+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:11.913785+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:11.914427+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:11.934730+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:11.998065+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:12.782224+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:12.954763+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:13.086807+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:13.086807+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:13.417673+00:00", "trade", 14.2499, 445.0]
["2026-09-15T18:44:13.421970+00:00", "trade", 14.2499, 1093.0]
["2026-09-15T18:44:13.814009+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:13.814064+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:13.814071+00:00", "trade", 14.255, 1300.0]
["2026-09-15T18:44:13.815286+00:00", "trade", 14.255, 1.0]
["2026-09-15T18:44:13.846221+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:13.846326+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:13.852842+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:44:13.852892+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:13.853447+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:44:13.853764+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:13.853802+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:44:14.175761+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:44:14.175825+00:00", "trade", 14.255, 102.0]
["2026-09-15T18:44:14.186061+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:44:14.186903+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:44:14.194631+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:44:14.200008+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:44:14.200044+00:00", "trade", 14.255, 200.0]
["2026-09-15T18:44:14.200658+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:14.281339+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:44:14.318459+00:00", "trade", 14.2581, 500.0]
["2026-09-15T18:44:14.334364+00:00", "trade", 14.255, 848.0]
["2026-09-15T18:44:14.383937+00:00", "trade", 14.255, 25.0]
["2026-09-15T18:44:14.815666+00:00", "trade", 14.255, 351.0]
["2026-09-15T18:44:14.968817+00:00", "trade", 14.2505, 200.0]
["2026-09-15T18:44:15.158418+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:15.827844+00:00", "trade", 14.255, 50.0]
["2026-09-15T18:44:17.661633+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:17.816877+00:00", "trade", 14.255, 389.0]
["2026-09-15T18:44:18.088533+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:18.157796+00:00", "trade", 14.255, 100.0]
["2026-09-15T18:44:18.606189+00:00", "trade", 14.2614, 100.0]
["2026-09-15T18:44:21.061360+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:21.170363+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:21.170444+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:21.195022+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:21.195112+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:22.100137+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:22.120054+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:22.120661+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:22.120685+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:22.120731+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:22.149575+00:00", "trade", 14.25, 9.0]
["2026-09-15T18:44:22.171201+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:22.584232+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:22.612955+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:22.636907+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:22.636917+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:22.774424+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:23.200892+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:23.252183+00:00", "trade", 14.25, 6.0]
["2026-09-15T18:44:23.252525+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:23.252806+00:00", "trade", 14.255, 3.0]
["2026-09-15T18:44:23.305581+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:23.722376+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:23.722431+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:23.723383+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:23.856309+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.179853+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.179858+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.179858+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.179892+00:00", "trade", 14.25, 249.0]
["2026-09-15T18:44:24.179919+00:00", "trade", 14.25, 151.0]
["2026-09-15T18:44:24.179922+00:00", "trade", 14.25, 200.0]
["2026-09-15T18:44:24.179937+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:44:24.180108+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.180108+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.180213+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.180229+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:24.180253+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.180424+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.180452+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:24.180455+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:44:24.180455+00:00", "trade", 14.25, 18.0]
["2026-09-15T18:44:24.180473+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:24.180529+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.180559+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.180615+00:00", "trade", 14.25, 19.0]
["2026-09-15T18:44:24.180638+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:24.180649+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.180653+00:00", "trade", 14.25, 1391.0]
["2026-09-15T18:44:24.180669+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.180669+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.180694+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.180700+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.180700+00:00", "quote", 14.25, 14.26]
["2026-09-15T18:44:24.180709+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180714+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180719+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180719+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180719+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180725+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180725+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180725+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180725+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180739+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180745+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180745+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180774+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180815+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180815+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180855+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180855+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.180975+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.181015+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.181055+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.181070+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.181080+00:00", "trade", 14.25, 90.0]
["2026-09-15T18:44:24.181145+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.181145+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.181155+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.181226+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.181241+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.181243+00:00", "trade", 14.25, 9.0]
["2026-09-15T18:44:24.181271+00:00", "quote", 14.25, 14.25]
["2026-09-15T18:44:24.181282+00:00", "trade", 14.25, 110.0]
["2026-09-15T18:44:24.181282+00:00", "trade", 14.25, 57.0]
["2026-09-15T18:44:24.181285+00:00", "trade", 14.25, 90.0]
["2026-09-15T18:44:24.181296+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:24.181303+00:00", "trade", 14.25, 191.0]
["2026-09-15T18:44:24.181331+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:24.181341+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:24.181402+00:00", "trade", 14.25, 10.0]
["2026-09-15T18:44:24.182058+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:24.182654+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:24.184438+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:24.184589+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:24.186147+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:24.213673+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:24.213763+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:24.280652+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:24.280722+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:24.290365+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:25.181697+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:25.181702+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:25.182138+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:25.610461+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:25.610466+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:25.610541+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:25.814768+00:00", "trade", 14.245, 25.0]
["2026-09-15T18:44:25.884555+00:00", "trade", 14.245, 25.0]
["2026-09-15T18:44:26.247977+00:00", "trade", 14.2612, 100.0]
["2026-09-15T18:44:26.335178+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:26.686938+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:27.180114+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:27.180455+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:27.230233+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:27.230299+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:27.231326+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:27.231607+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:27.231628+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:27.231659+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:27.231862+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:27.231875+00:00", "trade", 14.25, 58.0]
["2026-09-15T18:44:27.231935+00:00", "trade", 14.25, 442.0]
["2026-09-15T18:44:27.232807+00:00", "trade", 14.25, 500.0]
["2026-09-15T18:44:27.233446+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:27.233451+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:27.233501+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:27.433155+00:00", "trade", 14.245, 14.0]
["2026-09-15T18:44:28.212612+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:28.212677+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:28.212737+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:28.366177+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:28.396042+00:00", "trade", 14.2555, 13.0]
["2026-09-15T18:44:28.403425+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:28.403497+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:28.439917+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:28.439977+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:29.253746+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:29.255113+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:29.255158+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:29.255609+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:30.008548+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:30.289235+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:30.289235+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:30.289320+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:30.291370+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:30.291435+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:30.291515+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:30.381890+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:31.832648+00:00", "trade", 14.2483, 15.0]
["2026-09-15T18:44:31.833779+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:31.833784+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:31.833839+00:00", "trade", 14.25, 356.0]
["2026-09-15T18:44:31.834265+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:31.834310+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:31.974403+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:32.096057+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:32.096112+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:32.096167+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:32.373541+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:32.373556+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:32.373626+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:32.373671+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:32.373691+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:32.373726+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:32.374398+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:32.444304+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:32.565001+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:32.702196+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:33.083437+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:33.363036+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:33.363087+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:33.363197+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:33.397198+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:33.397273+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:33.397278+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:33.397338+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:33.407753+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:34.038920+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:34.038923+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:34.038932+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:34.038956+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:34.039163+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:34.046994+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:34.046994+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:34.046994+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:34.046997+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:34.047255+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:34.230793+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:35.144062+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:35.222864+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:35.334677+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:44:35.360646+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:35.824730+00:00", "trade", 14.251, 27.0]
["2026-09-15T18:44:35.829264+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:35.829325+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:35.829375+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:35.830362+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:35.952350+00:00", "trade", 14.245, 10.0]
["2026-09-15T18:44:36.188735+00:00", "trade", 14.2515, 35.0]
["2026-09-15T18:44:36.586824+00:00", "trade", 14.245, 5.0]
["2026-09-15T18:44:37.078752+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:37.429747+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:37.604993+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:37.605058+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:37.619547+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:37.635455+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:37.683995+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:38.308864+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:44:38.710535+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:39.161856+00:00", "trade", 14.25, 41.0]
["2026-09-15T18:44:41.020872+00:00", "trade", 14.2545, 1.0]
["2026-09-15T18:44:41.022047+00:00", "trade", 14.245, 2.0]
["2026-09-15T18:44:41.022083+00:00", "trade", 14.245, 9.0]
["2026-09-15T18:44:41.346025+00:00", "trade", 14.245, 10.0]
["2026-09-15T18:44:41.386937+00:00", "trade", 14.245, 1.0]
["2026-09-15T18:44:43.324524+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:43.324584+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:44.379400+00:00", "trade", 14.24, 84.0]
["2026-09-15T18:44:44.379403+00:00", "trade", 14.24, 216.0]
["2026-09-15T18:44:44.380055+00:00", "trade", 14.245, 349.0]
["2026-09-15T18:44:45.726384+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:46.400744+00:00", "trade", 14.2544, 10.0]
["2026-09-15T18:44:47.448886+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:47.818814+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:48.700159+00:00", "trade", 14.245, 3.0]
["2026-09-15T18:44:48.764133+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:50.049176+00:00", "trade", 14.2543, 100.0]
["2026-09-15T18:44:50.454275+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:50.495488+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:50.917796+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:51.937331+00:00", "trade", 14.245, 1000.0]
["2026-09-15T18:44:51.938450+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:51.938522+00:00", "trade", 14.245, 265.0]
["2026-09-15T18:44:52.146444+00:00", "trade", 14.2606, 100.0]
["2026-09-15T18:44:53.658917+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:44:54.205912+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:54.293906+00:00", "trade", 14.24, 57.0]
["2026-09-15T18:44:54.293906+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:54.293916+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:54.293916+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:54.293921+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:54.293966+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:54.293996+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:54.294803+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.016739+00:00", "trade", 14.2542, 17.0]
["2026-09-15T18:44:55.581068+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581102+00:00", "trade", 14.24, 6.0]
["2026-09-15T18:44:55.581107+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:44:55.581110+00:00", "trade", 14.24, 61.0]
["2026-09-15T18:44:55.581110+00:00", "trade", 14.24, 10.0]
["2026-09-15T18:44:55.581113+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581117+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581117+00:00", "trade", 14.24, 15.0]
["2026-09-15T18:44:55.581121+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:44:55.581121+00:00", "trade", 14.24, 120.0]
["2026-09-15T18:44:55.581126+00:00", "trade", 14.24, 150.0]
["2026-09-15T18:44:55.581126+00:00", "trade", 14.24, 10.0]
["2026-09-15T18:44:55.581126+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:44:55.581128+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581131+00:00", "trade", 14.24, 1600.0]
["2026-09-15T18:44:55.581131+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581131+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581135+00:00", "trade", 14.24, 6.0]
["2026-09-15T18:44:55.581135+00:00", "trade", 14.24, 600.0]
["2026-09-15T18:44:55.581137+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581138+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581141+00:00", "trade", 14.24, 400.0]
["2026-09-15T18:44:55.581141+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:44:55.581146+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581153+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581153+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581159+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581159+00:00", "trade", 14.24, 30.0]
["2026-09-15T18:44:55.581162+00:00", "trade", 14.24, 14.0]
["2026-09-15T18:44:55.581167+00:00", "trade", 14.24, 2.0]
["2026-09-15T18:44:55.581189+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581189+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581214+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581229+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581234+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581264+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581289+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581289+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581294+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581329+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581334+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581387+00:00", "trade", 14.24, 2.0]
["2026-09-15T18:44:55.581390+00:00", "trade", 14.24, 5.0]
["2026-09-15T18:44:55.581393+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:44:55.581397+00:00", "trade", 14.24, 400.0]
["2026-09-15T18:44:55.581399+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:44:55.581402+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:44:55.581402+00:00", "trade", 14.24, 300.0]
["2026-09-15T18:44:55.581406+00:00", "trade", 14.24, 20.0]
["2026-09-15T18:44:55.581406+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581435+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581439+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581444+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581449+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581454+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581459+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581464+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581464+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581469+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581519+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:44:55.581569+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:44:55.581569+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:44:55.581584+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:44:55.581584+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:44:55.581688+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581695+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:44:55.581725+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:44:55.581728+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581740+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.581745+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.581778+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:44:55.581780+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.581780+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.581810+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.581855+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.582030+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.582086+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.582091+00:00", "trade", 14.23, 3.0]
["2026-09-15T18:44:55.582109+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:44:55.582145+00:00", "trade", 14.23, 33.0]
["2026-09-15T18:44:55.582157+00:00", "trade", 14.23, 4.0]
["2026-09-15T18:44:55.582166+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.582166+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.582169+00:00", "trade", 14.24, 2.0]
["2026-09-15T18:44:55.582277+00:00", "trade", 14.24, 5.0]
["2026-09-15T18:44:55.582306+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.582397+00:00", "trade", 14.235, 17.0]
["2026-09-15T18:44:55.582491+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.582491+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.582527+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.582539+00:00", "trade", 14.24, 500.0]
["2026-09-15T18:44:55.582787+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.583138+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.583509+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.583699+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.584461+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.585348+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.589154+00:00", "trade", 14.24, 15.0]
["2026-09-15T18:44:55.590141+00:00", "trade", 14.24, 5.0]
["2026-09-15T18:44:55.602202+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:44:55.613052+00:00", "trade", 14.235, 122.0]
["2026-09-15T18:44:55.640056+00:00", "trade", 14.235, 17.0]
["2026-09-15T18:44:55.682374+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.682850+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:55.845312+00:00", "trade", 14.235, 67.0]
["2026-09-15T18:44:57.039297+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:57.039773+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:57.441419+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:44:57.540285+00:00", "trade", 14.235, 3.0]
["2026-09-15T18:44:58.558296+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:44:58.558296+00:00", "trade", 14.23, 99.0]
["2026-09-15T18:44:58.558365+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:58.559774+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:58.573341+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:44:59.649997+00:00", "trade", 14.2532, 100.0]
["2026-09-15T18:45:00.008580+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:00.293806+00:00", "trade", 14.2487, 30.0]
["2026-09-15T18:45:01.617806+00:00", "trade", 14.2532, 502.0]
["2026-09-15T18:45:01.875976+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:01.876096+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:01.876347+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:03.491966+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:45:03.564703+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:03.564712+00:00", "trade", 14.23, 20.0]
["2026-09-15T18:45:03.625793+00:00", "trade", 14.2602, 300.0]
["2026-09-15T18:45:03.640407+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:04.264555+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:45:04.336070+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:04.680288+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:05.112248+00:00", "trade", 14.2534, 6.0]
["2026-09-15T18:45:05.694542+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:05.696456+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:05.696578+00:00", "trade", 14.23, 200.0]
["2026-09-15T18:45:05.696578+00:00", "trade", 14.23, 800.0]
["2026-09-15T18:45:05.696581+00:00", "trade", 14.23, 1800.0]
["2026-09-15T18:45:05.696617+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:05.696617+00:00", "trade", 14.23, 400.0]
["2026-09-15T18:45:05.696627+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:05.696647+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:05.696712+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:05.697188+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:05.697753+00:00", "trade", 14.23, 350.0]
["2026-09-15T18:45:05.698045+00:00", "trade", 14.2316, 40.0]
["2026-09-15T18:45:05.700080+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:05.810101+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:05.810542+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:05.810623+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:05.811104+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:05.826736+00:00", "trade", 14.2377, 13.0]
["2026-09-15T18:45:05.990505+00:00", "trade", 14.2418, 133.0]
["2026-09-15T18:45:05.994274+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:06.094196+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:06.160238+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:06.161215+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:06.161255+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:06.170302+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:06.190735+00:00", "trade", 14.2377, 26.0]
["2026-09-15T18:45:06.192069+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:06.226812+00:00", "trade", 14.26, 100.0]
["2026-09-15T18:45:06.434152+00:00", "trade", 14.2589, 44.0]
["2026-09-15T18:45:07.150673+00:00", "trade", 14.2529, 12.0]
["2026-09-15T18:45:07.384897+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:07.435293+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:45:07.442396+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:45:07.442417+00:00", "trade", 14.235, 10.0]
["2026-09-15T18:45:07.529917+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:07.529982+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:07.530027+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:07.738637+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:07.738908+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:07.995227+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:08.035212+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:08.205902+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:08.672556+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:08.834120+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:09.137054+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:09.321153+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:45:09.322320+00:00", "trade", 14.24, 557.0]
["2026-09-15T18:45:09.824888+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:09.858256+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:45:10.273123+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:10.273128+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:10.547124+00:00", "trade", 14.2525, 8.0]
["2026-09-15T18:45:10.837794+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.008480+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.045317+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.049462+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.059877+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.060148+00:00", "trade", 14.23, 200.0]
["2026-09-15T18:45:11.060155+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:11.060155+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:11.060181+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:45:11.060185+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:11.060187+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.060188+00:00", "trade", 14.23, 5.0]
["2026-09-15T18:45:11.060188+00:00", "trade", 14.23, 24.0]
["2026-09-15T18:45:11.060193+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:45:11.060193+00:00", "trade", 14.23, 20.0]
["2026-09-15T18:45:11.060197+00:00", "trade", 14.23, 25.0]
["2026-09-15T18:45:11.060197+00:00", "trade", 14.23, 3.0]
["2026-09-15T18:45:11.060200+00:00", "trade", 14.23, 20.0]
["2026-09-15T18:45:11.060202+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:11.060242+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:11.060242+00:00", "trade", 14.23, 3.0]
["2026-09-15T18:45:11.060245+00:00", "trade", 14.23, 800.0]
["2026-09-15T18:45:11.060253+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.060278+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.060283+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.060308+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.060323+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.060401+00:00", "trade", 14.23, 15.0]
["2026-09-15T18:45:11.060403+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.060407+00:00", "trade", 14.23, 50.0]
["2026-09-15T18:45:11.060407+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:11.060411+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:11.060413+00:00", "trade", 14.23, 9.0]
["2026-09-15T18:45:11.060413+00:00", "trade", 14.23, 126.0]
["2026-09-15T18:45:11.060638+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.060954+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.060985+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:11.060987+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:11.060996+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:11.061267+00:00", "trade", 14.23, 11.0]
["2026-09-15T18:45:11.061390+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.061426+00:00", "trade", 14.23, 150.0]
["2026-09-15T18:45:11.061796+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.062049+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:11.062142+00:00", "trade", 14.23, 15.0]
["2026-09-15T18:45:11.063350+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.064662+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:45:11.069284+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.069635+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.096682+00:00", "trade", 14.235, 5.0]
["2026-09-15T18:45:11.114872+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.121182+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.127457+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.134729+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.143004+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.175982+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.179265+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.212309+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.227214+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.232041+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.352701+00:00", "trade", 14.2377, 35.0]
["2026-09-15T18:45:11.502854+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:45:11.620006+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:11.620006+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:11.620007+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.620143+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.620173+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.620248+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.620368+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.620378+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.621050+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.621466+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.636742+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.637579+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.740343+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.797439+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.797599+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.797779+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:11.797995+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.038692+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.038697+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.038762+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.038772+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.038787+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.039268+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.039724+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.039835+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.119744+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.120546+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.120581+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.196817+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.199158+00:00", "trade", 14.23, 4.0]
["2026-09-15T18:45:12.199739+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.199860+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.200210+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.230673+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.230676+00:00", "trade", 14.23, 200.0]
["2026-09-15T18:45:12.230676+00:00", "trade", 14.23, 400.0]
["2026-09-15T18:45:12.230679+00:00", "trade", 14.23, 200.0]
["2026-09-15T18:45:12.230758+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.230758+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.230768+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.230824+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.230824+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.230833+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.231625+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.231630+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.232101+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.347029+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.534033+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.729182+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.758941+00:00", "trade", 14.235, 20.0]
["2026-09-15T18:45:12.763353+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.763358+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.763445+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:12.763500+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:12.763509+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.763564+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:12.763574+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:13.222739+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:13.230257+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:13.797208+00:00", "trade", 14.2421, 7.0]
["2026-09-15T18:45:13.802212+00:00", "trade", 14.2421, 1488.0]
["2026-09-15T18:45:13.807168+00:00", "trade", 14.2421, 8.0]
["2026-09-15T18:45:13.812457+00:00", "trade", 14.2421, 8.0]
["2026-09-15T18:45:13.817888+00:00", "trade", 14.2415, 8.0]
["2026-09-15T18:45:13.823039+00:00", "trade", 14.2415, 8.0]
["2026-09-15T18:45:13.828572+00:00", "trade", 14.2415, 8.0]
["2026-09-15T18:45:13.833679+00:00", "trade", 14.2415, 8.0]
["2026-09-15T18:45:13.838779+00:00", "trade", 14.2415, 8.0]
["2026-09-15T18:45:13.843945+00:00", "trade", 14.2415, 8.0]
["2026-09-15T18:45:13.849541+00:00", "trade", 14.2415, 8.0]
["2026-09-15T18:45:13.855637+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.861053+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.866375+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.872230+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.877724+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.883242+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.888884+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.894778+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.900560+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.906608+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.912565+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.918279+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.924007+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.929793+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.935552+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.941503+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.947424+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.953585+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.959651+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.965734+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.971875+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.978818+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.984884+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.991078+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:13.997408+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:14.004581+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:14.010823+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:14.017313+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:14.023694+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:14.030141+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:14.036992+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:14.043589+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:14.052033+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:14.059726+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:14.067809+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:14.074806+00:00", "trade", 14.2414, 8.0]
["2026-09-15T18:45:14.075080+00:00", "trade", 14.235, 37.0]
["2026-09-15T18:45:14.075144+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:14.075339+00:00", "trade", 14.235, 106.0]
["2026-09-15T18:45:14.078229+00:00", "trade", 14.23, 7.0]
["2026-09-15T18:45:14.081596+00:00", "trade", 14.2413, 8.0]
["2026-09-15T18:45:14.088402+00:00", "trade", 14.2413, 8.0]
["2026-09-15T18:45:14.094569+00:00", "trade", 14.2413, 8.0]
["2026-09-15T18:45:15.498376+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:17.497008+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:45:18.062068+00:00", "trade", 14.235, 20.0]
["2026-09-15T18:45:19.024540+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:45:19.576742+00:00", "trade", 14.235, 336.0]
["2026-09-15T18:45:20.645333+00:00", "trade", 14.2587, 200.0]
["2026-09-15T18:45:23.007267+00:00", "trade", 14.2586, 36.0]
["2026-09-15T18:45:23.008454+00:00", "trade", 14.235, 249.0]
["2026-09-15T18:45:23.009312+00:00", "trade", 14.23, 13.0]
["2026-09-15T18:45:23.389135+00:00", "trade", 14.2368, 1.0]
["2026-09-15T18:45:23.915836+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:45:24.078874+00:00", "trade", 14.23, 500.0]
["2026-09-15T18:45:24.816066+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:45:25.085032+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:25.085052+00:00", "trade", 14.235, 9.0]
["2026-09-15T18:45:25.085082+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:25.085828+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:45:26.082156+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:27.337228+00:00", "trade", 14.2367, 3.0]
["2026-09-15T18:45:27.421479+00:00", "trade", 14.2523, 12.0]
["2026-09-15T18:45:27.654587+00:00", "trade", 14.235, 34.0]
["2026-09-15T18:45:29.527000+00:00", "trade", 14.23, 10.0]
["2026-09-15T18:45:29.528197+00:00", "trade", 14.24, 329.0]
["2026-09-15T18:45:29.728397+00:00", "trade", 14.2586, 100.0]
["2026-09-15T18:45:29.983054+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:45:30.008603+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:30.294756+00:00", "trade", 14.2394, 200.0]
["2026-09-15T18:45:30.297927+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:45:30.592605+00:00", "trade", 14.2377, 757.0]
["2026-09-15T18:45:31.247120+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:31.247185+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:32.044222+00:00", "trade", 14.23, 53.0]
["2026-09-15T18:45:32.044372+00:00", "trade", 14.23, 54.0]
["2026-09-15T18:45:32.044381+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.044418+00:00", "trade", 14.23, 849.0]
["2026-09-15T18:45:32.044463+00:00", "trade", 14.23, 203.0]
["2026-09-15T18:45:32.054097+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:32.054110+00:00", "trade", 14.23, 1000.0]
["2026-09-15T18:45:32.054125+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:45:32.115155+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:45:32.115155+00:00", "trade", 14.23, 500.0]
["2026-09-15T18:45:32.115157+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:32.115161+00:00", "trade", 14.23, 1200.0]
["2026-09-15T18:45:32.115161+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:45:32.115164+00:00", "trade", 14.23, 200.0]
["2026-09-15T18:45:32.115164+00:00", "trade", 14.23, 600.0]
["2026-09-15T18:45:32.115170+00:00", "trade", 14.23, 900.0]
["2026-09-15T18:45:32.115174+00:00", "trade", 14.23, 400.0]
["2026-09-15T18:45:32.115174+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115176+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115179+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115237+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:32.115308+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:32.115312+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:32.115317+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:32.115326+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115332+00:00", "trade", 14.23, 24.0]
["2026-09-15T18:45:32.115332+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:45:32.115338+00:00", "trade", 14.23, 200.0]
["2026-09-15T18:45:32.115352+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:32.115365+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115371+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:45:32.115371+00:00", "trade", 14.23, 203.0]
["2026-09-15T18:45:32.115380+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115380+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115380+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115380+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115401+00:00", "trade", 14.23, 900.0]
["2026-09-15T18:45:32.115413+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:32.115417+00:00", "trade", 14.23, 900.0]
["2026-09-15T18:45:32.115418+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:32.115420+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115420+00:00", "trade", 14.23, 19.0]
["2026-09-15T18:45:32.115440+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115443+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115443+00:00", "trade", 14.23, 600.0]
["2026-09-15T18:45:32.115443+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:45:32.115446+00:00", "trade", 14.23, 115.0]
["2026-09-15T18:45:32.115471+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115471+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115477+00:00", "trade", 14.23, 1100.0]
["2026-09-15T18:45:32.115477+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115480+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:45:32.115480+00:00", "trade", 14.23, 10.0]
["2026-09-15T18:45:32.115482+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115482+00:00", "trade", 14.23, 39.0]
["2026-09-15T18:45:32.115497+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115500+00:00", "trade", 14.23, 200.0]
["2026-09-15T18:45:32.115513+00:00", "trade", 14.23, 561.0]
["2026-09-15T18:45:32.115513+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115516+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115516+00:00", "trade", 14.23, 3.0]
["2026-09-15T18:45:32.115518+00:00", "quote", 14.23, 14.23]
["2026-09-15T18:45:32.115533+00:00", "quote", 14.23, 14.23]
["2026-09-15T18:45:32.115603+00:00", "quote", 14.23, 14.23]
["2026-09-15T18:45:32.115642+00:00", "trade", 14.23, 1100.0]
["2026-09-15T18:45:32.115643+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.115673+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.115708+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.115711+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:45:32.115763+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.115763+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.115804+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:45:32.115853+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.115928+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.115967+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:45:32.115985+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:45:32.116014+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.116134+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.116134+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.116139+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.116144+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.116224+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.116319+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.116319+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.116463+00:00", "trade", 14.225, 6.0]
["2026-09-15T18:45:32.116590+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.116690+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.116715+00:00", "trade", 14.23, 4.0]
["2026-09-15T18:45:32.116816+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.116830+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:45:32.117532+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.117788+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.118279+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:32.118454+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.119587+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:45:32.120056+00:00", "trade", 14.225, 300.0]
["2026-09-15T18:45:32.120444+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.120660+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.120919+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:45:32.120955+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:45:32.121340+00:00", "trade", 14.2309, 50.0]
["2026-09-15T18:45:32.122486+00:00", "trade", 14.23, 10.0]
["2026-09-15T18:45:32.123322+00:00", "trade", 14.23, 178.0]
["2026-09-15T18:45:32.123415+00:00", "trade", 14.23, 6.0]
["2026-09-15T18:45:32.128479+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:45:32.145996+00:00", "trade", 14.23, 11.0]
["2026-09-15T18:45:32.146206+00:00", "trade", 14.23, 11.0]
["2026-09-15T18:45:32.255775+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:45:32.255832+00:00", "trade", 14.235, 23.0]
["2026-09-15T18:45:32.290279+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:32.290450+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:45:32.290543+00:00", "trade", 14.22, 94.0]
["2026-09-15T18:45:32.290808+00:00", "trade", 14.22, 194.0]
["2026-09-15T18:45:32.290844+00:00", "trade", 14.22, 50.0]
["2026-09-15T18:45:32.290910+00:00", "trade", 14.22, 50.0]
["2026-09-15T18:45:32.312406+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:45:32.312415+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.312453+00:00", "trade", 14.22, 53.0]
["2026-09-15T18:45:32.313277+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.313277+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.313438+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.313743+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.315518+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.325279+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:32.326349+00:00", "trade", 14.22, 166.0]
["2026-09-15T18:45:32.326400+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:45:32.330583+00:00", "trade", 14.23, 177.0]
["2026-09-15T18:45:32.387183+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.391114+00:00", "trade", 14.22, 75.0]
["2026-09-15T18:45:32.392970+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:32.412207+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.432983+00:00", "trade", 14.225, 33.0]
["2026-09-15T18:45:32.454742+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:32.594415+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:32.696723+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.697199+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.730253+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.730258+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.730260+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:32.730263+00:00", "trade", 14.22, 500.0]
["2026-09-15T18:45:32.730266+00:00", "trade", 14.22, 1000.0]
["2026-09-15T18:45:32.730266+00:00", "trade", 14.22, 11.0]
["2026-09-15T18:45:32.730284+00:00", "trade", 14.22, 2.0]
["2026-09-15T18:45:32.730284+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:32.730284+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:32.730289+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.730291+00:00", "trade", 14.22, 38.0]
["2026-09-15T18:45:32.730291+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:45:32.730291+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:45:32.730296+00:00", "trade", 14.22, 120.0]
["2026-09-15T18:45:32.730296+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:45:32.730299+00:00", "trade", 14.22, 50.0]
["2026-09-15T18:45:32.730299+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:45:32.730302+00:00", "trade", 14.22, 60.0]
["2026-09-15T18:45:32.730302+00:00", "trade", 14.22, 1000.0]
["2026-09-15T18:45:32.730303+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.730305+00:00", "trade", 14.22, 25.0]
["2026-09-15T18:45:32.730305+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:32.730308+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:32.730308+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:32.730311+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:45:32.730311+00:00", "trade", 14.22, 20.0]
["2026-09-15T18:45:32.730314+00:00", "trade", 14.22, 20.0]
["2026-09-15T18:45:32.730335+00:00", "trade", 14.22, 50.0]
["2026-09-15T18:45:32.730335+00:00", "trade", 14.22, 110.0]
["2026-09-15T18:45:32.730344+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:45:32.730368+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.730413+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.730513+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:45:32.730523+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:45:32.730529+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:45:32.730529+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:45:32.730559+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:45:32.730589+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:45:32.730614+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.730659+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.730723+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:45:32.730723+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:45:32.730744+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.730845+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.730846+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:45:32.730858+00:00", "trade", 14.22, 160.0]
["2026-09-15T18:45:32.730869+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.730894+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.730903+00:00", "trade", 14.22, 40.0]
["2026-09-15T18:45:32.730907+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:32.730910+00:00", "trade", 14.22, 260.0]
["2026-09-15T18:45:32.731180+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.731288+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:45:32.731303+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:45:32.731313+00:00", "trade", 14.215, 1688.0]
["2026-09-15T18:45:32.731313+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:32.731315+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.731316+00:00", "trade", 14.21, 5.0]
["2026-09-15T18:45:32.731318+00:00", "trade", 14.21, 11.0]
["2026-09-15T18:45:32.731318+00:00", "trade", 14.21, 47.0]
["2026-09-15T18:45:32.731324+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:45:32.731421+00:00", "trade", 14.215, 1098.0]
["2026-09-15T18:45:32.731471+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.731472+00:00", "trade", 14.215, 590.0]
["2026-09-15T18:45:32.731478+00:00", "trade", 14.21, 253.0]
["2026-09-15T18:45:32.731478+00:00", "trade", 14.21, 110.0]
["2026-09-15T18:45:32.731481+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:32.731484+00:00", "trade", 14.21, 42.0]
["2026-09-15T18:45:32.731484+00:00", "trade", 14.21, 5.0]
["2026-09-15T18:45:32.731516+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.731538+00:00", "trade", 14.21, 195.0]
["2026-09-15T18:45:32.731538+00:00", "trade", 14.21, 11.0]
["2026-09-15T18:45:32.731651+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.731751+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.731772+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.731797+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.731875+00:00", "trade", 14.21, 32.0]
["2026-09-15T18:45:32.731887+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.731892+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.731917+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.731927+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.731995+00:00", "trade", 14.21, 108.0]
["2026-09-15T18:45:32.732012+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.732012+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.732283+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.732320+00:00", "trade", 14.21, 28.0]
["2026-09-15T18:45:32.732348+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.732362+00:00", "trade", 14.21, 22.0]
["2026-09-15T18:45:32.732377+00:00", "trade", 14.22, 20.0]
["2026-09-15T18:45:32.732453+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.732453+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.732599+00:00", "trade", 14.21, 10.0]
["2026-09-15T18:45:32.732654+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.732681+00:00", "trade", 14.21, 8.0]
["2026-09-15T18:45:32.732720+00:00", "trade", 14.21, 86.0]
["2026-09-15T18:45:32.732720+00:00", "trade", 14.21, 906.0]
["2026-09-15T18:45:32.732734+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.732762+00:00", "trade", 14.21, 31.0]
["2026-09-15T18:45:32.732837+00:00", "trade", 14.21, 128.0]
["2026-09-15T18:45:32.732840+00:00", "trade", 14.21, 33.0]
["2026-09-15T18:45:32.732921+00:00", "trade", 14.21, 140.0]
["2026-09-15T18:45:32.733255+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.733365+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.733913+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:32.734825+00:00", "trade", 14.22, 29.0]
["2026-09-15T18:45:32.735119+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.735850+00:00", "trade", 14.22, 9.0]
["2026-09-15T18:45:32.736268+00:00", "trade", 14.21, 10.0]
["2026-09-15T18:45:32.736277+00:00", "trade", 14.21, 8.0]
["2026-09-15T18:45:32.739655+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.740602+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.786747+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.832491+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.832491+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.832516+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.832711+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.833167+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.837669+00:00", "trade", 14.225, 20.0]
["2026-09-15T18:45:32.839900+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:32.840306+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:32.851767+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.855056+00:00", "trade", 14.215, 900.0]
["2026-09-15T18:45:32.919457+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.919535+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:45:32.919863+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:32.919902+00:00", "trade", 14.21, 199.0]
["2026-09-15T18:45:32.937644+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:33.189941+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:33.196397+00:00", "trade", 14.215, 155.0]
["2026-09-15T18:45:33.199527+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:33.227855+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:33.630683+00:00", "trade", 14.215, 10.0]
["2026-09-15T18:45:33.889812+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:34.432874+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:35.223377+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:35.650223+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:45:35.828742+00:00", "trade", 14.2255, 40.0]
["2026-09-15T18:45:37.331944+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:45:37.886211+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:45:37.901361+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:45:38.028513+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:39.199761+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:39.200092+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:39.200613+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:39.200640+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:39.205489+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:39.205534+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:39.209910+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:39.209970+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:39.414589+00:00", "trade", 14.215, 50.0]
["2026-09-15T18:45:40.166059+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:40.658070+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:41.654904+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:42.103450+00:00", "trade", 14.215, 140.0]
["2026-09-15T18:45:42.248387+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:42.248788+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:42.426230+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:42.426275+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:42.426280+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:42.515913+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:42.800203+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:42.811767+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:43.239186+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:43.239226+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:43.239246+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:43.239257+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:43.338381+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:43.447282+00:00", "trade", 14.2199, 6.0]
["2026-09-15T18:45:44.339733+00:00", "trade", 14.2133, 28.0]
["2026-09-15T18:45:44.475136+00:00", "trade", 14.21, 2.0]
["2026-09-15T18:45:44.596415+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:45.034185+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:45.042394+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:45.042455+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:45.042479+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:45.043081+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:45.322499+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:45.323427+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:46.061244+00:00", "trade", 14.215, 15.0]
["2026-09-15T18:45:46.119595+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:46.119601+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:46.120440+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:46.121001+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:46.121026+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:46.123352+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:46.425202+00:00", "trade", 14.249, 11.0]
["2026-09-15T18:45:46.602046+00:00", "trade", 14.2184, 15.0]
["2026-09-15T18:45:47.170634+00:00", "trade", 14.215, 39.0]
["2026-09-15T18:45:47.171803+00:00", "trade", 14.215, 381.0]
["2026-09-15T18:45:47.365596+00:00", "trade", 14.2559, 37.0]
["2026-09-15T18:45:47.475417+00:00", "trade", 14.2303, 100.0]
["2026-09-15T18:45:47.738641+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:47.738680+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:47.739113+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:47.739170+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:47.739233+00:00", "trade", 14.215, 50.0]
["2026-09-15T18:45:47.739774+00:00", "trade", 14.215, 50.0]
["2026-09-15T18:45:47.739835+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:47.739892+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:47.763080+00:00", "trade", 14.215, 33.0]
["2026-09-15T18:45:47.782723+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:45:47.787065+00:00", "trade", 14.2183, 5.0]
["2026-09-15T18:45:49.811247+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:49.811312+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:49.969413+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:50.084513+00:00", "trade", 14.215, 8.0]
["2026-09-15T18:45:50.085072+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:50.258040+00:00", "trade", 14.215, 26.0]
["2026-09-15T18:45:50.821435+00:00", "trade", 14.2433, 6.0]
["2026-09-15T18:45:50.821474+00:00", "trade", 14.2433, 4.0]
["2026-09-15T18:45:51.800780+00:00", "trade", 14.2488, 100.0]
["2026-09-15T18:45:52.153651+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:52.551700+00:00", "trade", 14.2433, 1.0]
["2026-09-15T18:45:52.874133+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:53.316449+00:00", "trade", 14.215, 199.0]
["2026-09-15T18:45:53.316452+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:45:53.317255+00:00", "trade", 14.215, 280.0]
["2026-09-15T18:45:53.319733+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:53.319739+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:53.320181+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:53.353040+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.044921+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.044981+00:00", "trade", 14.215, 232.0]
["2026-09-15T18:45:54.045008+00:00", "trade", 14.21, 432.0]
["2026-09-15T18:45:54.045092+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.045152+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.045267+00:00", "trade", 14.215, 232.0]
["2026-09-15T18:45:54.045315+00:00", "trade", 14.215, 432.0]
["2026-09-15T18:45:54.045408+00:00", "trade", 14.21, 432.0]
["2026-09-15T18:45:54.045573+00:00", "trade", 14.215, 432.0]
["2026-09-15T18:45:54.046761+00:00", "trade", 14.215, 432.0]
["2026-09-15T18:45:54.057388+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.060603+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.060657+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.060714+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:54.062287+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.062380+00:00", "trade", 14.21, 159.0]
["2026-09-15T18:45:54.079732+00:00", "trade", 14.215, 503.0]
["2026-09-15T18:45:54.079735+00:00", "trade", 14.215, 297.0]
["2026-09-15T18:45:54.079762+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079777+00:00", "trade", 14.215, 1006.0]
["2026-09-15T18:45:54.079777+00:00", "trade", 14.215, 1994.0]
["2026-09-15T18:45:54.079780+00:00", "trade", 14.215, 1994.0]
["2026-09-15T18:45:54.079780+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.079782+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079782+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079783+00:00", "trade", 14.215, 1006.0]
["2026-09-15T18:45:54.079789+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.079789+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.079789+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.079795+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.079795+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.079795+00:00", "trade", 14.21, 160.0]
["2026-09-15T18:45:54.079798+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079801+00:00", "trade", 14.21, 439.0]
["2026-09-15T18:45:54.079804+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079804+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.079807+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.079810+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079810+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.079831+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.079831+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.079834+00:00", "trade", 14.215, 45.0]
["2026-09-15T18:45:54.079837+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.079837+00:00", "trade", 14.21, 547.0]
["2026-09-15T18:45:54.079837+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079840+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079842+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079847+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079847+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079861+00:00", "trade", 14.215, 997.0]
["2026-09-15T18:45:54.079861+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.079861+00:00", "trade", 14.21, 20.0]
["2026-09-15T18:45:54.079861+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079861+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079861+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079864+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079870+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.079870+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.079879+00:00", "trade", 14.215, 503.0]
["2026-09-15T18:45:54.079879+00:00", "trade", 14.215, 498.0]
["2026-09-15T18:45:54.079885+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.079885+00:00", "trade", 14.21, 35.0]
["2026-09-15T18:45:54.079888+00:00", "trade", 14.215, 700.0]
["2026-09-15T18:45:54.079888+00:00", "trade", 14.215, 99.0]
["2026-09-15T18:45:54.079894+00:00", "trade", 14.21, 887.0]
["2026-09-15T18:45:54.079903+00:00", "trade", 14.215, 776.0]
["2026-09-15T18:45:54.079927+00:00", "trade", 14.21, 75.0]
["2026-09-15T18:45:54.079951+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.079954+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.079954+00:00", "trade", 14.21, 7.0]
["2026-09-15T18:45:54.079958+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:45:54.079962+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079962+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079963+00:00", "trade", 14.21, 600.0]
["2026-09-15T18:45:54.079963+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079963+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.079968+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079968+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079969+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079969+00:00", "trade", 14.215, 1688.0]
["2026-09-15T18:45:54.079972+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079972+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079976+00:00", "trade", 14.21, 50.0]
["2026-09-15T18:45:54.079976+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079976+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:54.079978+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079978+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079981+00:00", "trade", 14.21, 50.0]
["2026-09-15T18:45:54.079981+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.079981+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079981+00:00", "trade", 14.21, 140.0]
["2026-09-15T18:45:54.079982+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079988+00:00", "trade", 14.21, 20.0]
["2026-09-15T18:45:54.079988+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.079988+00:00", "trade", 14.21, 1100.0]
["2026-09-15T18:45:54.079992+00:00", "trade", 14.21, 82.0]
["2026-09-15T18:45:54.079992+00:00", "trade", 14.21, 4.0]
["2026-09-15T18:45:54.079992+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079992+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079992+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.079997+00:00", "trade", 14.21, 1400.0]
["2026-09-15T18:45:54.079997+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079997+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.079997+00:00", "trade", 14.21, 405.0]
["2026-09-15T18:45:54.080000+00:00", "trade", 14.21, 8000.0]
["2026-09-15T18:45:54.080000+00:00", "trade", 14.21, 50.0]
["2026-09-15T18:45:54.080003+00:00", "trade", 14.21, 10.0]
["2026-09-15T18:45:54.080003+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.080003+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:54.080003+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:54.080005+00:00", "trade", 14.21, 98.0]
["2026-09-15T18:45:54.080005+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:54.080011+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.080011+00:00", "trade", 14.215, 827.0]
["2026-09-15T18:45:54.080012+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080015+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.080017+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080018+00:00", "trade", 14.21, 500.0]
["2026-09-15T18:45:54.080021+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.080021+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.080022+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080024+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.080024+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.080027+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.080027+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.080029+00:00", "trade", 14.21, 662.0]
["2026-09-15T18:45:54.080035+00:00", "trade", 14.215, 2.0]
["2026-09-15T18:45:54.080050+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:45:54.080054+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.080056+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.080057+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080059+00:00", "trade", 14.21, 48.0]
["2026-09-15T18:45:54.080065+00:00", "trade", 14.21, 152.0]
["2026-09-15T18:45:54.080072+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080113+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080113+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080113+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080116+00:00", "trade", 14.215, 1006.0]
["2026-09-15T18:45:54.080117+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080132+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080173+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080173+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080183+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080208+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080219+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.080238+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080243+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080248+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080248+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080258+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.080258+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.080261+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.080265+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.080268+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080268+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080318+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080345+00:00", "trade", 14.21, 159.0]
["2026-09-15T18:45:54.080354+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.080358+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080358+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080408+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.080414+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.080423+00:00", "trade", 14.2125, 13.0]
["2026-09-15T18:45:54.080433+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080438+00:00", "trade", 14.21, 51.0]
["2026-09-15T18:45:54.080462+00:00", "trade", 14.21, 241.0]
["2026-09-15T18:45:54.080474+00:00", "trade", 14.21, 124.0]
["2026-09-15T18:45:54.080483+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080489+00:00", "trade", 14.21, 276.0]
["2026-09-15T18:45:54.080498+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.080508+00:00", "trade", 14.2125, 100.0]
["2026-09-15T18:45:54.080516+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.080525+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.080592+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:54.080598+00:00", "trade", 14.215, 87.0]
["2026-09-15T18:45:54.080634+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080634+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080634+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080634+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080639+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080669+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.080679+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:54.080714+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.081046+00:00", "trade", 14.2158, 50.0]
["2026-09-15T18:45:54.081545+00:00", "trade", 14.2121, 60.0]
["2026-09-15T18:45:54.081706+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.081731+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.081951+00:00", "trade", 14.2124, 50.0]
["2026-09-15T18:45:54.082096+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.082097+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.082098+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.082104+00:00", "trade", 14.21, 6.0]
["2026-09-15T18:45:54.082161+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:54.082227+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:54.082294+00:00", "trade", 14.21, 220.0]
["2026-09-15T18:45:54.082443+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.082894+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.082914+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.082919+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.083154+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.083155+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.083178+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.083382+00:00", "trade", 14.21, 10.0]
["2026-09-15T18:45:54.083430+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.084763+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.085029+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085029+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085072+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.085078+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.085078+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.085094+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085104+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085108+00:00", "trade", 14.21, 5.0]
["2026-09-15T18:45:54.085112+00:00", "trade", 14.21, 276.0]
["2026-09-15T18:45:54.085112+00:00", "trade", 14.21, 75.0]
["2026-09-15T18:45:54.085117+00:00", "trade", 14.21, 159.0]
["2026-09-15T18:45:54.085124+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085133+00:00", "trade", 14.21, 822.0]
["2026-09-15T18:45:54.085133+00:00", "trade", 14.21, 6.0]
["2026-09-15T18:45:54.085135+00:00", "trade", 14.21, 220.0]
["2026-09-15T18:45:54.085144+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085154+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.085154+00:00", "trade", 14.21, 563.0]
["2026-09-15T18:45:54.085154+00:00", "trade", 14.21, 700.0]
["2026-09-15T18:45:54.085154+00:00", "trade", 14.21, 375.0]
["2026-09-15T18:45:54.085154+00:00", "trade", 14.21, 8.0]
["2026-09-15T18:45:54.085154+00:00", "trade", 14.21, 40.0]
["2026-09-15T18:45:54.085154+00:00", "trade", 14.21, 452.0]
["2026-09-15T18:45:54.085154+00:00", "trade", 14.21, 5.0]
["2026-09-15T18:45:54.085154+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.085154+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.085154+00:00", "trade", 14.21, 547.0]
["2026-09-15T18:45:54.085154+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085159+00:00", "trade", 14.21, 45.0]
["2026-09-15T18:45:54.085159+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.085159+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.085159+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085163+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085163+00:00", "trade", 14.21, 48.0]
["2026-09-15T18:45:54.085165+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085165+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.085168+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085168+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.085220+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:54.085220+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085235+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.085235+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085238+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:45:54.085259+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085259+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.085320+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085320+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085325+00:00", "trade", 14.21, 190.0]
["2026-09-15T18:45:54.085325+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085325+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085325+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085330+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085330+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085332+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.085332+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085334+00:00", "trade", 14.21, 600.0]
["2026-09-15T18:45:54.085335+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085335+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085338+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085338+00:00", "trade", 14.21, 6.0]
["2026-09-15T18:45:54.085341+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085341+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085341+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085344+00:00", "trade", 14.21, 10.0]
["2026-09-15T18:45:54.085344+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:54.085344+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085349+00:00", "trade", 14.21, 241.0]
["2026-09-15T18:45:54.085349+00:00", "trade", 14.21, 1006.0]
["2026-09-15T18:45:54.085352+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:54.085352+00:00", "trade", 14.21, 500.0]
["2026-09-15T18:45:54.085355+00:00", "trade", 14.21, 656.0]
["2026-09-15T18:45:54.085358+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085400+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085400+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085405+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085455+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085470+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085475+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:45:54.085475+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:45:54.085475+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:45:54.085480+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:45:54.085557+00:00", "trade", 14.21, 193.0]
["2026-09-15T18:45:54.085560+00:00", "trade", 14.21, 34.0]
["2026-09-15T18:45:54.085565+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:45:54.085566+00:00", "trade", 14.21, 171.0]
["2026-09-15T18:45:54.085566+00:00", "trade", 14.21, 700.0]
["2026-09-15T18:45:54.085566+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.085570+00:00", "trade", 14.21, 31.0]
["2026-09-15T18:45:54.085570+00:00", "trade", 14.21, 196.0]
["2026-09-15T18:45:54.085570+00:00", "quote", 14.2, 14.22]
["2026-09-15T18:45:54.085574+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.085574+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085578+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085578+00:00", "trade", 14.21, 198.0]
["2026-09-15T18:45:54.085578+00:00", "trade", 14.21, 106.0]
["2026-09-15T18:45:54.085584+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.085584+00:00", "trade", 14.21, 163.0]
["2026-09-15T18:45:54.085584+00:00", "trade", 14.21, 900.0]
["2026-09-15T18:45:54.085584+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.085587+00:00", "trade", 14.21, 2.0]
["2026-09-15T18:45:54.085587+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085589+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.085592+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.085595+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.085596+00:00", "quote", 14.2, 14.22]
["2026-09-15T18:45:54.085606+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085641+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085652+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085652+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085652+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085652+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085652+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085656+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085656+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085676+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085686+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085711+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085725+00:00", "trade", 14.21, 189.0]
["2026-09-15T18:45:54.085725+00:00", "trade", 14.21, 198.0]
["2026-09-15T18:45:54.085725+00:00", "trade", 14.21, 109.0]
["2026-09-15T18:45:54.085725+00:00", "trade", 14.21, 249.0]
["2026-09-15T18:45:54.085725+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085725+00:00", "trade", 14.21, 283.0]
["2026-09-15T18:45:54.085725+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085752+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085764+00:00", "trade", 14.21, 97.0]
["2026-09-15T18:45:54.085770+00:00", "trade", 14.21, 189.0]
["2026-09-15T18:45:54.085774+00:00", "trade", 14.21, 191.0]
["2026-09-15T18:45:54.085777+00:00", "trade", 14.21, 249.0]
["2026-09-15T18:45:54.085777+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085779+00:00", "trade", 14.21, 8.0]
["2026-09-15T18:45:54.085782+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:45:54.085785+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:54.085806+00:00", "trade", 14.21, 199.0]
["2026-09-15T18:45:54.085809+00:00", "trade", 14.21, 66.0]
["2026-09-15T18:45:54.085812+00:00", "trade", 14.21, 79.0]
["2026-09-15T18:45:54.085824+00:00", "trade", 14.21, 221.0]
["2026-09-15T18:45:54.085831+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085834+00:00", "trade", 14.21, 379.0]
["2026-09-15T18:45:54.085836+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085836+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085836+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085837+00:00", "trade", 14.21, 198.0]
["2026-09-15T18:45:54.085840+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.085841+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085842+00:00", "trade", 14.21, 193.0]
["2026-09-15T18:45:54.085846+00:00", "trade", 14.21, 662.0]
["2026-09-15T18:45:54.085847+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085849+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085849+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085852+00:00", "trade", 14.21, 45.0]
["2026-09-15T18:45:54.085852+00:00", "trade", 14.21, 145.0]
["2026-09-15T18:45:54.085854+00:00", "trade", 14.21, 48.0]
["2026-09-15T18:45:54.085857+00:00", "trade", 14.21, 60.0]
["2026-09-15T18:45:54.085860+00:00", "trade", 14.21, 58.0]
["2026-09-15T18:45:54.085860+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085863+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085875+00:00", "trade", 14.21, 191.0]
["2026-09-15T18:45:54.085875+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085900+00:00", "trade", 14.21, 89.0]
["2026-09-15T18:45:54.085900+00:00", "trade", 14.21, 194.0]
["2026-09-15T18:45:54.085905+00:00", "trade", 14.21, 63.0]
["2026-09-15T18:45:54.085905+00:00", "trade", 14.21, 218.0]
["2026-09-15T18:45:54.085905+00:00", "trade", 14.21, 476.0]
["2026-09-15T18:45:54.085916+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085918+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085921+00:00", "trade", 14.21, 195.0]
["2026-09-15T18:45:54.085921+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085923+00:00", "trade", 14.21, 30.0]
["2026-09-15T18:45:54.085926+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.085926+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085941+00:00", "trade", 14.21, 170.0]
["2026-09-15T18:45:54.085941+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085951+00:00", "trade", 14.21, 79.0]
["2026-09-15T18:45:54.085951+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.085954+00:00", "trade", 14.21, 1063.0]
["2026-09-15T18:45:54.085956+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085956+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.085957+00:00", "trade", 14.21, 700.0]
["2026-09-15T18:45:54.085960+00:00", "trade", 14.21, 31.0]
["2026-09-15T18:45:54.086002+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086002+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086002+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086007+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086012+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086017+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086017+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086021+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086021+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086026+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.086041+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.086041+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.086087+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.086102+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.086116+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:45:54.086152+00:00", "trade", 14.21, 10.0]
["2026-09-15T18:45:54.086167+00:00", "trade", 14.21, 10.0]
["2026-09-15T18:45:54.086192+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.086192+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.086197+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.086202+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.086212+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.086212+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.086222+00:00", "trade", 14.21, 25.0]
["2026-09-15T18:45:54.086222+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.086227+00:00", "trade", 14.21, 29.0]
["2026-09-15T18:45:54.086232+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:45:54.086262+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086267+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086272+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086312+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086372+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086438+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086473+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086501+00:00", "trade", 14.21, 188.0]
["2026-09-15T18:45:54.086513+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086516+00:00", "trade", 14.21, 87.0]
["2026-09-15T18:45:54.086553+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086633+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086633+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086678+00:00", "trade", 14.21, 4.0]
["2026-09-15T18:45:54.086753+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086753+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086831+00:00", "trade", 14.2108, 50.0]
["2026-09-15T18:45:54.086833+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086914+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086914+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.086954+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.087119+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.087274+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.087400+00:00", "trade", 14.2125, 100.0]
["2026-09-15T18:45:54.088019+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.088091+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.088161+00:00", "trade", 14.21, 12.0]
["2026-09-15T18:45:54.088170+00:00", "trade", 14.21, 6.0]
["2026-09-15T18:45:54.088263+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.088350+00:00", "trade", 14.21, 94.0]
["2026-09-15T18:45:54.088669+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.088846+00:00", "trade", 14.21, 11.0]
["2026-09-15T18:45:54.088912+00:00", "trade", 14.21, 6.0]
["2026-09-15T18:45:54.088969+00:00", "trade", 14.21, 294.0]
["2026-09-15T18:45:54.089505+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089511+00:00", "trade", 14.21, 234.0]
["2026-09-15T18:45:54.089544+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.089595+00:00", "trade", 14.21, 800.0]
["2026-09-15T18:45:54.089595+00:00", "trade", 14.21, 84.0]
["2026-09-15T18:45:54.089598+00:00", "trade", 14.21, 189.0]
["2026-09-15T18:45:54.089598+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.089601+00:00", "trade", 14.21, 31.0]
["2026-09-15T18:45:54.089605+00:00", "trade", 14.21, 1504.0]
["2026-09-15T18:45:54.089605+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.089608+00:00", "trade", 14.21, 34.0]
["2026-09-15T18:45:54.089608+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:54.089613+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.089613+00:00", "trade", 14.21, 198.0]
["2026-09-15T18:45:54.089613+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.089616+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.089616+00:00", "trade", 14.21, 31.0]
["2026-09-15T18:45:54.089616+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.089619+00:00", "trade", 14.21, 96.0]
["2026-09-15T18:45:54.089619+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.089619+00:00", "trade", 14.21, 119.0]
["2026-09-15T18:45:54.089619+00:00", "trade", 14.21, 196.0]
["2026-09-15T18:45:54.089622+00:00", "trade", 14.21, 700.0]
["2026-09-15T18:45:54.089622+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.089626+00:00", "trade", 14.21, 186.0]
["2026-09-15T18:45:54.089626+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.089632+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.089632+00:00", "trade", 14.21, 189.0]
["2026-09-15T18:45:54.089635+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089637+00:00", "trade", 14.21, 191.0]
["2026-09-15T18:45:54.089637+00:00", "trade", 14.21, 476.0]
["2026-09-15T18:45:54.089637+00:00", "trade", 14.21, 193.0]
["2026-09-15T18:45:54.089641+00:00", "trade", 14.21, 232.0]
["2026-09-15T18:45:54.089641+00:00", "trade", 14.21, 193.0]
["2026-09-15T18:45:54.089646+00:00", "trade", 14.2125, 100.0]
["2026-09-15T18:45:54.089646+00:00", "trade", 14.21, 83.0]
["2026-09-15T18:45:54.089646+00:00", "trade", 14.21, 4.0]
["2026-09-15T18:45:54.089646+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.089665+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089670+00:00", "trade", 14.21, 66.0]
["2026-09-15T18:45:54.089685+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089688+00:00", "trade", 14.21, 4.0]
["2026-09-15T18:45:54.089711+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089713+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.089713+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.089715+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089715+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089715+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089718+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.089718+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.089718+00:00", "trade", 14.21, 600.0]
["2026-09-15T18:45:54.089720+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089720+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089720+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089721+00:00", "trade", 14.21, 662.0]
["2026-09-15T18:45:54.089725+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.089725+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.089725+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089727+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.089730+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089730+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089730+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089731+00:00", "trade", 14.21, 10.0]
["2026-09-15T18:45:54.089736+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089736+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089736+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089736+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089736+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089740+00:00", "trade", 14.21, 496.0]
["2026-09-15T18:45:54.089740+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089746+00:00", "trade", 14.21, 4.0]
["2026-09-15T18:45:54.089746+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.089751+00:00", "trade", 14.21, 190.0]
["2026-09-15T18:45:54.089751+00:00", "trade", 14.21, 208.0]
["2026-09-15T18:45:54.089751+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.089754+00:00", "trade", 14.21, 283.0]
["2026-09-15T18:45:54.089754+00:00", "trade", 14.21, 476.0]
["2026-09-15T18:45:54.089756+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089758+00:00", "trade", 14.21, 261.0]
["2026-09-15T18:45:54.089758+00:00", "trade", 14.21, 221.0]
["2026-09-15T18:45:54.089760+00:00", "trade", 14.21, 379.0]
["2026-09-15T18:45:54.089760+00:00", "trade", 14.21, 198.0]
["2026-09-15T18:45:54.089764+00:00", "trade", 14.21, 121.0]
["2026-09-15T18:45:54.089764+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.089766+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.089766+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.089770+00:00", "trade", 14.21, 171.0]
["2026-09-15T18:45:54.089773+00:00", "trade", 14.21, 163.0]
["2026-09-15T18:45:54.089773+00:00", "trade", 14.21, 1063.0]
["2026-09-15T18:45:54.089926+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.089944+00:00", "trade", 14.21, 1800.0]
["2026-09-15T18:45:54.089944+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:45:54.089971+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.089974+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.089983+00:00", "trade", 14.215, 930.0]
["2026-09-15T18:45:54.089991+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.090011+00:00", "trade", 14.21, 196.0]
["2026-09-15T18:45:54.090016+00:00", "trade", 14.215, 76.0]
["2026-09-15T18:45:54.090041+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.090081+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.090146+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.090178+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.090222+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.090272+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.090437+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.090492+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.090718+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.090759+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.090913+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.090958+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.090958+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.090993+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.091023+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.091114+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.091119+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.091153+00:00", "trade", 14.21, 130.0]
["2026-09-15T18:45:54.091159+00:00", "trade", 14.2101, 50.0]
["2026-09-15T18:45:54.091234+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.091336+00:00", "trade", 14.2103, 50.0]
["2026-09-15T18:45:54.091390+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.092340+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.092903+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.093480+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.094009+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.094301+00:00", "trade", 14.21, 10.0]
["2026-09-15T18:45:54.094316+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.094575+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.094797+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.095146+00:00", "trade", 14.21, 189.0]
["2026-09-15T18:45:54.095238+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.096877+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.097278+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.098695+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:45:54.098767+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.098851+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.099158+00:00", "trade", 14.215, 400.0]
["2026-09-15T18:45:54.099221+00:00", "trade", 14.215, 300.0]
["2026-09-15T18:45:54.099238+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.099278+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.099318+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.099318+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.099318+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.099519+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.099519+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.101329+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:45:54.101598+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.103142+00:00", "trade", 14.21, 4.0]
["2026-09-15T18:45:54.104998+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.105334+00:00", "trade", 14.21, 10.0]
["2026-09-15T18:45:54.106784+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:45:54.111111+00:00", "trade", 14.21, 4.0]
["2026-09-15T18:45:54.111948+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.114199+00:00", "trade", 14.215, 700.0]
["2026-09-15T18:45:54.115429+00:00", "trade", 14.215, 147.0]
["2026-09-15T18:45:54.115432+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.116217+00:00", "trade", 14.215, 400.0]
["2026-09-15T18:45:54.116444+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.116444+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.118671+00:00", "trade", 14.21, 10.0]
["2026-09-15T18:45:54.135809+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.136458+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:45:54.137514+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.137547+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.137962+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.137989+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.138142+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.138214+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.138290+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.140350+00:00", "trade", 14.215, 247.0]
["2026-09-15T18:45:54.141021+00:00", "trade", 14.215, 1494.0]
["2026-09-15T18:45:54.141023+00:00", "trade", 14.215, 312.0]
["2026-09-15T18:45:54.188826+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.200073+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.256855+00:00", "trade", 14.21, 432.0]
["2026-09-15T18:45:54.256873+00:00", "trade", 14.21, 568.0]
["2026-09-15T18:45:54.256945+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.258323+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.258644+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.261261+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.269479+00:00", "trade", 14.215, 50.0]
["2026-09-15T18:45:54.290625+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.290677+00:00", "trade", 14.215, 150.0]
["2026-09-15T18:45:54.320949+00:00", "trade", 14.2153, 17.0]
["2026-09-15T18:45:54.320983+00:00", "trade", 14.2153, 74.0]
["2026-09-15T18:45:54.321049+00:00", "trade", 14.2183, 33.0]
["2026-09-15T18:45:54.321832+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.327174+00:00", "trade", 14.215, 40.0]
["2026-09-15T18:45:54.336145+00:00", "trade", 14.215, 40.0]
["2026-09-15T18:45:54.350738+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:45:54.362307+00:00", "trade", 14.215, 50.0]
["2026-09-15T18:45:54.362752+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:45:54.363272+00:00", "trade", 14.215, 150.0]
["2026-09-15T18:45:54.363272+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.364902+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:45:54.364902+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.366631+00:00", "trade", 14.215, 400.0]
["2026-09-15T18:45:54.369461+00:00", "trade", 14.215, 50.0]
["2026-09-15T18:45:54.448964+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.650770+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:54.975124+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:54.975921+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:55.244639+00:00", "trade", 14.2475, 300.0]
["2026-09-15T18:45:55.247901+00:00", "trade", 14.2475, 200.0]
["2026-09-15T18:45:55.248319+00:00", "trade", 14.21, 10.0]
["2026-09-15T18:45:55.250151+00:00", "trade", 14.2475, 100.0]
["2026-09-15T18:45:55.408892+00:00", "trade", 14.21, 2.0]
["2026-09-15T18:45:55.628977+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:55.631939+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:55.890508+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:55.890568+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:55.890573+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:56.088702+00:00", "trade", 14.2243, 1.0]
["2026-09-15T18:45:56.253893+00:00", "trade", 14.215, 10.0]
["2026-09-15T18:45:56.866800+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:45:57.419008+00:00", "trade", 14.217, 49.0]
["2026-09-15T18:45:58.085171+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:58.085718+00:00", "trade", 14.215, 40.0]
["2026-09-15T18:45:58.086114+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:58.090088+00:00", "trade", 14.215, 210.0]
["2026-09-15T18:45:58.104557+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:45:58.555296+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:45:59.795709+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:00.008615+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:00.027119+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:00.556393+00:00", "trade", 14.215, 2.0]
["2026-09-15T18:46:00.614750+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:00.914597+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:00.977026+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:01.220825+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:46:01.224187+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:46:01.418358+00:00", "trade", 14.215, 25.0]
["2026-09-15T18:46:01.422481+00:00", "trade", 14.215, 24.0]
["2026-09-15T18:46:02.191230+00:00", "trade", 14.2167, 1.0]
["2026-09-15T18:46:02.233245+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:02.599906+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:46:02.600196+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:02.600728+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:02.768448+00:00", "trade", 14.2474, 41.0]
["2026-09-15T18:46:03.311130+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:03.311649+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:46:04.265223+00:00", "trade", 14.2473, 100.0]
["2026-09-15T18:46:04.283199+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:04.284658+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:04.366958+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:04.821713+00:00", "trade", 14.2239, 4.0]
["2026-09-15T18:46:04.821746+00:00", "trade", 14.2239, 25.0]
["2026-09-15T18:46:05.127338+00:00", "trade", 14.215, 20.0]
["2026-09-15T18:46:06.511619+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:46:06.511632+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:07.733392+00:00", "trade", 14.2115, 46.0]
["2026-09-15T18:46:07.980286+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:08.005511+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:08.019521+00:00", "trade", 14.215, 30.0]
["2026-09-15T18:46:08.380869+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:46:08.380883+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:08.381399+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:08.480755+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:09.433471+00:00", "trade", 14.2389, 3.0]
["2026-09-15T18:46:09.827560+00:00", "trade", 14.2389, 14.0]
["2026-09-15T18:46:11.028211+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:11.028243+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:46:11.127808+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:11.150378+00:00", "trade", 14.2389, 100.0]
["2026-09-15T18:46:11.312418+00:00", "trade", 14.215, 578.0]
["2026-09-15T18:46:11.313356+00:00", "trade", 14.21, 12.0]
["2026-09-15T18:46:11.660428+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:11.660453+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:46:11.661335+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:12.049677+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:12.142368+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:12.828755+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:46:12.828823+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:13.113760+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:13.286295+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:13.366866+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:13.366895+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:46:14.110123+00:00", "trade", 14.2147, 1508.0]
["2026-09-15T18:46:14.927293+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:46:14.927567+00:00", "trade", 14.215, 250.0]
["2026-09-15T18:46:14.927579+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:46:14.927579+00:00", "trade", 14.22, 8.0]
["2026-09-15T18:46:14.927585+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:46:14.927890+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:14.927890+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:14.928237+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:46:14.928240+00:00", "trade", 14.215, 10.0]
["2026-09-15T18:46:14.928240+00:00", "trade", 14.215, 10.0]
["2026-09-15T18:46:14.928273+00:00", "trade", 14.215, 10.0]
["2026-09-15T18:46:14.928326+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:14.928737+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:46:14.928995+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:46:15.438883+00:00", "trade", 14.215, 16.0]
["2026-09-15T18:46:15.478544+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:46:15.481404+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:46:15.481922+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:46:15.760477+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:15.962740+00:00", "trade", 14.215, 40.0]
["2026-09-15T18:46:16.094398+00:00", "trade", 14.215, 10.0]
["2026-09-15T18:46:16.268723+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:46:16.271396+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:46:16.283835+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:16.816708+00:00", "trade", 14.2183, 1.0]
["2026-09-15T18:46:18.010541+00:00", "trade", 14.22, 125.0]
["2026-09-15T18:46:18.010617+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:18.011329+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:18.015343+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:18.015880+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:18.879331+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:18.897576+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:46:18.909448+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:46:18.924899+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:46:18.930486+00:00", "trade", 14.215, 1200.0]
["2026-09-15T18:46:18.939803+00:00", "trade", 14.215, 1200.0]
["2026-09-15T18:46:18.944809+00:00", "trade", 14.215, 844.0]
["2026-09-15T18:46:18.944981+00:00", "trade", 14.215, 195.0]
["2026-09-15T18:46:18.945288+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:46:18.946325+00:00", "trade", 14.215, 1200.0]
["2026-09-15T18:46:18.946623+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:46:18.958841+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:46:18.976384+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:46:19.022806+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:46:20.522519+00:00", "trade", 14.215, 2.0]
["2026-09-15T18:46:20.663867+00:00", "trade", 14.215, 2.0]
["2026-09-15T18:46:20.778616+00:00", "trade", 14.215, 9.0]
["2026-09-15T18:46:21.546776+00:00", "trade", 14.2377, 50.0]
["2026-09-15T18:46:21.635593+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:21.648714+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:21.827893+00:00", "trade", 14.215, 10.0]
["2026-09-15T18:46:22.121697+00:00", "trade", 14.218, 16.0]
["2026-09-15T18:46:22.376369+00:00", "trade", 14.215, 7.0]
["2026-09-15T18:46:22.395476+00:00", "trade", 14.215, 114.0]
["2026-09-15T18:46:23.666437+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:24.323903+00:00", "trade", 14.215, 3.0]
["2026-09-15T18:46:24.325112+00:00", "trade", 14.215, 232.0]
["2026-09-15T18:46:24.521849+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:24.521859+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:24.521905+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:46:24.522556+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:24.522561+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:25.181711+00:00", "trade", 14.2175, 1.0]
["2026-09-15T18:46:26.580594+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:26.580623+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:46:26.581101+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:26.581437+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:27.584852+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:46:27.599680+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:46:28.126111+00:00", "trade", 14.2459, 100.0]
["2026-09-15T18:46:28.244379+00:00", "trade", 14.2339, 40.0]
["2026-09-15T18:46:29.318684+00:00", "trade", 14.2376, 11.0]
["2026-09-15T18:46:29.457836+00:00", "trade", 14.215, 4.0]
["2026-09-15T18:46:30.008637+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:30.111526+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:46:30.117372+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:46:30.614732+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:46:31.147072+00:00", "trade", 14.2457, 100.0]
["2026-09-15T18:46:31.180728+00:00", "trade", 14.2198, 1953.0]
["2026-09-15T18:46:31.181091+00:00", "trade", 14.2198, 1.0]
["2026-09-15T18:46:31.182012+00:00", "trade", 14.2157, 54.0]
["2026-09-15T18:46:31.456871+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:46:32.008242+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:32.508222+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:46:34.543463+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:46:34.544680+00:00", "trade", 14.215, 6.0]
["2026-09-15T18:46:34.544711+00:00", "trade", 14.215, 2.0]
["2026-09-15T18:46:34.754525+00:00", "trade", 14.215, 85.0]
["2026-09-15T18:46:34.754585+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:46:34.754648+00:00", "trade", 14.215, 3.0]
["2026-09-15T18:46:34.754726+00:00", "trade", 14.215, 7.0]
["2026-09-15T18:46:35.932742+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:46:36.078101+00:00", "trade", 14.215, 20.0]
["2026-09-15T18:46:36.136548+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:46:36.137220+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:36.137220+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:36.137346+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:36.137461+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:36.903032+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:46:36.918071+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:46:37.279055+00:00", "trade", 14.215, 40.0]
["2026-09-15T18:46:37.280233+00:00", "trade", 14.215, 386.0]
["2026-09-15T18:46:38.318994+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:46:38.916646+00:00", "trade", 14.2388, 29.0]
["2026-09-15T18:46:39.514120+00:00", "trade", 14.2199, 100.0]
["2026-09-15T18:46:41.021697+00:00", "trade", 14.2168, 1.0]
["2026-09-15T18:46:42.970447+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:43.035597+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:43.514570+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:44.566970+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:46.708484+00:00", "trade", 14.2372, 100.0]
["2026-09-15T18:46:46.739345+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:47.450996+00:00", "trade", 14.2372, 11.0]
["2026-09-15T18:46:48.354267+00:00", "trade", 14.2375, 32.0]
["2026-09-15T18:46:48.443388+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:48.443405+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:46:48.444064+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:48.444134+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:48.444139+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:48.444180+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:48.444180+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:48.444205+00:00", "trade", 14.215, 395.0]
["2026-09-15T18:46:48.444460+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:48.444540+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:48.449220+00:00", "trade", 14.21, 2.0]
["2026-09-15T18:46:48.449292+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:48.499376+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:48.499443+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:46:48.671394+00:00", "trade", 14.2454, 100.0]
["2026-09-15T18:46:48.684144+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:48.930309+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:46:49.653001+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:49.858840+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:46:49.859812+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:50.001368+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:50.250283+00:00", "trade", 14.236, 100.0]
["2026-09-15T18:46:50.542727+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:46:50.797735+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:52.426885+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:52.683663+00:00", "trade", 14.2356, 10.0]
["2026-09-15T18:46:52.768873+00:00", "trade", 14.2356, 100.0]
["2026-09-15T18:46:53.101834+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:53.102806+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:54.234258+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:54.658881+00:00", "trade", 14.215, 10.0]
["2026-09-15T18:46:56.138427+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:56.913739+00:00", "trade", 14.2145, 660.0]
["2026-09-15T18:46:56.919676+00:00", "trade", 14.21, 10.0]
["2026-09-15T18:46:56.920178+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:56.920178+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:56.921737+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:56.921777+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:57.279314+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:46:57.279317+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:57.279813+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:57.279838+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:57.280334+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:57.280825+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:57.304842+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:46:57.305479+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:57.305479+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:57.305484+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:57.305850+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:57.305900+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:57.306416+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:57.405797+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:57.432480+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:58.938232+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:59.133239+00:00", "trade", 14.2162, 1.0]
["2026-09-15T18:46:59.322743+00:00", "trade", 14.2163, 5.0]
["2026-09-15T18:46:59.324796+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:46:59.921667+00:00", "trade", 14.2349, 100.0]
["2026-09-15T18:47:00.008665+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:00.016824+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:00.032775+00:00", "trade", 14.21, 11.0]
["2026-09-15T18:47:00.033422+00:00", "trade", 14.21, 52.0]
["2026-09-15T18:47:00.348820+00:00", "trade", 14.215, 33.0]
["2026-09-15T18:47:00.349987+00:00", "trade", 14.215, 419.0]
["2026-09-15T18:47:00.351039+00:00", "trade", 14.215, 19.0]
["2026-09-15T18:47:01.183735+00:00", "trade", 14.2142, 17.0]
["2026-09-15T18:47:01.255389+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.255455+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.838747+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:01.868525+00:00", "trade", 14.215, 1688.0]
["2026-09-15T18:47:01.868660+00:00", "trade", 14.215, 600.0]
["2026-09-15T18:47:01.869129+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:47:01.869292+00:00", "trade", 14.215, 600.0]
["2026-09-15T18:47:01.869538+00:00", "trade", 14.215, 812.0]
["2026-09-15T18:47:01.869610+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:47:01.869890+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:47:01.869929+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:47:01.872177+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:01.872177+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:01.872181+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.872425+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.872434+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:47:01.872437+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.872440+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:47:01.872446+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:47:01.872449+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:47:01.872452+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:47:01.872472+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:01.872666+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:47:01.872669+00:00", "trade", 14.215, 300.0]
["2026-09-15T18:47:01.872924+00:00", "trade", 14.215, 400.0]
["2026-09-15T18:47:01.872983+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:01.873011+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.873014+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.873014+00:00", "trade", 14.215, 300.0]
["2026-09-15T18:47:01.873532+00:00", "trade", 14.215, 300.0]
["2026-09-15T18:47:01.873535+00:00", "trade", 14.215, 18.0]
["2026-09-15T18:47:01.873818+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.873818+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.873821+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.873824+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.873826+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.873968+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.874205+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.874280+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:01.874283+00:00", "trade", 14.215, 296.0]
["2026-09-15T18:47:01.874283+00:00", "trade", 14.215, 104.0]
["2026-09-15T18:47:01.874329+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:47:01.875567+00:00", "trade", 14.215, 353.0]
["2026-09-15T18:47:01.875613+00:00", "trade", 14.215, 52.0]
["2026-09-15T18:47:01.882025+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:01.883888+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:47:01.884860+00:00", "trade", 14.215, 1688.0]
["2026-09-15T18:47:01.885145+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:47:01.885305+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:47:01.885440+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:47:01.892014+00:00", "trade", 14.215, 300.0]
["2026-09-15T18:47:01.917021+00:00", "trade", 14.215, 1200.0]
["2026-09-15T18:47:01.919180+00:00", "trade", 14.215, 1200.0]
["2026-09-15T18:47:01.920163+00:00", "trade", 14.215, 300.0]
["2026-09-15T18:47:01.923035+00:00", "trade", 14.215, 10.0]
["2026-09-15T18:47:01.925062+00:00", "trade", 14.215, 1200.0]
["2026-09-15T18:47:01.926340+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:47:01.932318+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:47:01.932673+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:47:02.034664+00:00", "trade", 14.215, 3188.0]
["2026-09-15T18:47:02.035947+00:00", "trade", 14.2149, 59.0]
["2026-09-15T18:47:02.203692+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:02.333201+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:47:02.933213+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:47:02.933257+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:04.811303+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:04.922978+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:05.259211+00:00", "trade", 14.215, 1700.0]
["2026-09-15T18:47:05.259458+00:00", "trade", 14.215, 12.0]
["2026-09-15T18:47:05.325570+00:00", "trade", 14.215, 300.0]
["2026-09-15T18:47:05.325845+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:05.380853+00:00", "trade", 14.2336, 11.0]
["2026-09-15T18:47:05.947931+00:00", "trade", 14.2336, 1.0]
["2026-09-15T18:47:06.058413+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:06.949087+00:00", "trade", 14.215, 2.0]
["2026-09-15T18:47:06.953105+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:07.248959+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:07.249119+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:07.249528+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:07.254159+00:00", "trade", 14.215, 167.0]
["2026-09-15T18:47:07.258393+00:00", "trade", 14.22, 17.0]
["2026-09-15T18:47:07.258393+00:00", "trade", 14.22, 4.0]
["2026-09-15T18:47:07.258450+00:00", "trade", 14.22, 900.0]
["2026-09-15T18:47:07.258453+00:00", "trade", 14.22, 25.0]
["2026-09-15T18:47:07.258459+00:00", "trade", 14.22, 50.0]
["2026-09-15T18:47:07.258459+00:00", "trade", 14.22, 120.0]
["2026-09-15T18:47:07.258463+00:00", "trade", 14.22, 140.0]
["2026-09-15T18:47:07.258463+00:00", "trade", 14.22, 10.0]
["2026-09-15T18:47:07.258468+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:07.258468+00:00", "trade", 14.22, 25.0]
["2026-09-15T18:47:07.258468+00:00", "trade", 14.22, 3.0]
["2026-09-15T18:47:07.258472+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258472+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:47:07.258476+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:07.258478+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:47:07.258478+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:47:07.258481+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:47:07.258481+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258486+00:00", "trade", 14.22, 95.0]
["2026-09-15T18:47:07.258486+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:47:07.258486+00:00", "trade", 14.22, 400.0]
["2026-09-15T18:47:07.258489+00:00", "trade", 14.22, 400.0]
["2026-09-15T18:47:07.258489+00:00", "trade", 14.22, 800.0]
["2026-09-15T18:47:07.258496+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258496+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:07.258498+00:00", "trade", 14.22, 36.0]
["2026-09-15T18:47:07.258502+00:00", "trade", 14.22, 60.0]
["2026-09-15T18:47:07.258507+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:47:07.258507+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258507+00:00", "trade", 14.22, 3.0]
["2026-09-15T18:47:07.258510+00:00", "trade", 14.22, 179.0]
["2026-09-15T18:47:07.258510+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:47:07.258513+00:00", "trade", 14.22, 20.0]
["2026-09-15T18:47:07.258513+00:00", "trade", 14.22, 4.0]
["2026-09-15T18:47:07.258516+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258529+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258532+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258532+00:00", "trade", 14.22, 2.0]
["2026-09-15T18:47:07.258535+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258535+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258538+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:47:07.258538+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258544+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258544+00:00", "trade", 14.22, 52.0]
["2026-09-15T18:47:07.258544+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258544+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258549+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258549+00:00", "trade", 14.22, 700.0]
["2026-09-15T18:47:07.258549+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258553+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258557+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258557+00:00", "trade", 14.22, 863.0]
["2026-09-15T18:47:07.258561+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:07.258561+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:07.258562+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258562+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258565+00:00", "trade", 14.22, 56.0]
["2026-09-15T18:47:07.258566+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:07.258566+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:07.258566+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:07.258566+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:07.258577+00:00", "trade", 14.22, 44.0]
["2026-09-15T18:47:07.258577+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:07.258577+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:07.258615+00:00", "trade", 14.22, 56.0]
["2026-09-15T18:47:07.258635+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:47:07.258635+00:00", "trade", 14.22, 50.0]
["2026-09-15T18:47:07.258636+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:47:07.258642+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:07.258657+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:47:07.258661+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258661+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258670+00:00", "trade", 14.215, 58.0]
["2026-09-15T18:47:07.258672+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:47:07.258682+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:47:07.258692+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:47:07.258697+00:00", "trade", 14.22, 94.0]
["2026-09-15T18:47:07.258700+00:00", "trade", 14.22, 44.0]
["2026-09-15T18:47:07.258703+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.258727+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:47:07.258857+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:47:07.258887+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:47:07.258889+00:00", "trade", 14.22, 99.0]
["2026-09-15T18:47:07.258932+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:47:07.258934+00:00", "trade", 14.22, 2.0]
["2026-09-15T18:47:07.258952+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:47:07.259030+00:00", "trade", 14.22, 21.0]
["2026-09-15T18:47:07.259037+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:47:07.259037+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:47:07.259042+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.259073+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.259073+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:47:07.259076+00:00", "trade", 14.22, 38.0]
["2026-09-15T18:47:07.259076+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.259088+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:47:07.259103+00:00", "trade", 14.22, 17.0]
["2026-09-15T18:47:07.259121+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.259121+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.259158+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259288+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259358+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259358+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259388+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259415+00:00", "trade", 14.22, 3.0]
["2026-09-15T18:47:07.259418+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259428+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259484+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:07.259529+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259609+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259664+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259729+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259769+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259769+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259894+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259894+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259894+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259929+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.259940+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.260010+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.260055+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.260098+00:00", "trade", 14.2185, 50.0]
["2026-09-15T18:47:07.260416+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.260591+00:00", "trade", 14.22, 21.0]
["2026-09-15T18:47:07.260646+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.260977+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.261313+00:00", "trade", 14.225, 6.0]
["2026-09-15T18:47:07.261403+00:00", "trade", 14.22, 2.0]
["2026-09-15T18:47:07.261418+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.263782+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:47:07.263953+00:00", "trade", 14.22, 50.0]
["2026-09-15T18:47:07.269282+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:07.269787+00:00", "trade", 14.22, 84.0]
["2026-09-15T18:47:07.279308+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:47:07.281933+00:00", "trade", 14.225, 156.0]
["2026-09-15T18:47:07.323475+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.323957+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.334321+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.369134+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.369495+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.370076+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.376336+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.416782+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.650417+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.650497+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.651159+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.735464+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.836765+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:07.836810+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:08.048764+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:08.083240+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:08.489617+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:47:09.178221+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:09.608609+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:09.608764+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:09.669704+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:09.893821+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:09.940046+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:10.055677+00:00", "trade", 14.2218, 1.0]
["2026-09-15T18:47:10.115849+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:10.304608+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:47:10.304672+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:10.304677+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:10.550084+00:00", "trade", 14.22, 2.0]
["2026-09-15T18:47:10.600995+00:00", "trade", 14.22, 3.0]
["2026-09-15T18:47:11.870587+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:11.870822+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:12.113038+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:12.302954+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:47:12.304190+00:00", "trade", 14.225, 251.0]
["2026-09-15T18:47:12.884331+00:00", "trade", 14.225, 20.0]
["2026-09-15T18:47:13.423175+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:47:13.729628+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:15.135232+00:00", "trade", 14.2225, 100.0]
["2026-09-15T18:47:16.111880+00:00", "trade", 14.2179, 6.0]
["2026-09-15T18:47:17.074087+00:00", "trade", 14.2303, 8.0]
["2026-09-15T18:47:18.158899+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:18.158965+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:18.986480+00:00", "trade", 14.225, 700.0]
["2026-09-15T18:47:18.986655+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:18.989487+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:18.989556+00:00", "trade", 14.225, 600.0]
["2026-09-15T18:47:18.989843+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:19.034519+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:19.034712+00:00", "trade", 14.225, 1000.0]
["2026-09-15T18:47:19.034712+00:00", "trade", 14.225, 2100.0]
["2026-09-15T18:47:19.044100+00:00", "trade", 14.225, 1200.0]
["2026-09-15T18:47:19.067922+00:00", "trade", 14.225, 5600.0]
["2026-09-15T18:47:19.069203+00:00", "trade", 14.2239, 74.0]
["2026-09-15T18:47:19.090906+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:19.118784+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:19.120668+00:00", "trade", 14.2218, 16.0]
["2026-09-15T18:47:19.121768+00:00", "trade", 14.2218, 34.0]
["2026-09-15T18:47:19.376326+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:19.384241+00:00", "trade", 14.225, 1690.0]
["2026-09-15T18:47:19.620485+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:47:20.376643+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:21.101569+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:21.102045+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:21.155914+00:00", "trade", 14.2179, 38.0]
["2026-09-15T18:47:21.839622+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:22.080996+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:22.297264+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:22.919450+00:00", "trade", 14.225, 905.0]
["2026-09-15T18:47:22.920728+00:00", "trade", 14.2189, 50.0]
["2026-09-15T18:47:22.933080+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:22.957698+00:00", "trade", 14.2429, 100.0]
["2026-09-15T18:47:23.008705+00:00", "trade", 14.2156, 2.0]
["2026-09-15T18:47:23.228361+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:23.266965+00:00", "trade", 14.225, 30.0]
["2026-09-15T18:47:23.562149+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:23.562176+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:47:24.859031+00:00", "trade", 14.2318, 11.0]
["2026-09-15T18:47:24.879779+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:25.011227+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:25.453717+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:25.453777+00:00", "trade", 14.225, 1000.0]
["2026-09-15T18:47:25.455086+00:00", "trade", 14.23, 348.0]
["2026-09-15T18:47:25.456075+00:00", "trade", 14.225, 8.0]
["2026-09-15T18:47:25.637490+00:00", "trade", 14.225, 25.0]
["2026-09-15T18:47:25.814484+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:26.406551+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:26.689929+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:26.881579+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:27.238627+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:27.327119+00:00", "trade", 14.2428, 1300.0]
["2026-09-15T18:47:27.799704+00:00", "trade", 14.2156, 95.0]
["2026-09-15T18:47:28.151220+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:28.605312+00:00", "trade", 14.225, 1600.0]
["2026-09-15T18:47:28.606659+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:28.607071+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:28.611377+00:00", "trade", 14.225, 144.0]
["2026-09-15T18:47:28.616606+00:00", "trade", 14.225, 279.0]
["2026-09-15T18:47:28.672139+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:28.672401+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:28.672828+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:28.719009+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:29.092935+00:00", "trade", 14.2191, 1409.0]
["2026-09-15T18:47:29.097253+00:00", "trade", 14.2191, 61.0]
["2026-09-15T18:47:29.474018+00:00", "trade", 14.225, 200.0]
["2026-09-15T18:47:29.474902+00:00", "trade", 14.225, 130.0]
["2026-09-15T18:47:29.476677+00:00", "trade", 14.225, 30.0]
["2026-09-15T18:47:29.486480+00:00", "trade", 14.225, 30.0]
["2026-09-15T18:47:29.486594+00:00", "trade", 14.225, 30.0]
["2026-09-15T18:47:29.486627+00:00", "trade", 14.225, 30.0]
["2026-09-15T18:47:29.486765+00:00", "trade", 14.225, 30.0]
["2026-09-15T18:47:29.527705+00:00", "trade", 14.2158, 2.0]
["2026-09-15T18:47:29.539814+00:00", "trade", 14.225, 30.0]
["2026-09-15T18:47:29.578297+00:00", "trade", 14.225, 30.0]
["2026-09-15T18:47:29.587814+00:00", "trade", 14.225, 30.0]
["2026-09-15T18:47:29.591038+00:00", "trade", 14.225, 40.0]
["2026-09-15T18:47:29.591799+00:00", "trade", 14.225, 600.0]
["2026-09-15T18:47:29.672177+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:29.687637+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:47:29.731351+00:00", "trade", 14.225, 30.0]
["2026-09-15T18:47:30.008698+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:30.080147+00:00", "trade", 14.2297, 8.0]
["2026-09-15T18:47:30.147483+00:00", "trade", 14.2299, 25.0]
["2026-09-15T18:47:30.415891+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:30.458518+00:00", "trade", 14.225, 6.0]
["2026-09-15T18:47:31.458113+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:31.458115+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:31.458116+00:00", "trade", 14.22, 76.0]
["2026-09-15T18:47:31.458116+00:00", "trade", 14.22, 18.0]
["2026-09-15T18:47:31.458176+00:00", "trade", 14.22, 60.0]
["2026-09-15T18:47:31.458206+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:31.458215+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:31.471309+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:47:31.473098+00:00", "trade", 14.225, 1690.0]
["2026-09-15T18:47:31.473862+00:00", "trade", 14.225, 1410.0]
["2026-09-15T18:47:31.474628+00:00", "trade", 14.225, 1500.0]
["2026-09-15T18:47:32.244178+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:32.458181+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:32.768924+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:32.768959+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:32.769946+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:32.770388+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:32.830004+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:33.096237+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:34.146000+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:34.543800+00:00", "trade", 14.2197, 100.0]
["2026-09-15T18:47:35.201552+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:35.967036+00:00", "trade", 14.225, 4.0]
["2026-09-15T18:47:36.075675+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:47:36.076090+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:36.524380+00:00", "trade", 14.2424, 100.0]
["2026-09-15T18:47:37.852725+00:00", "trade", 14.225, 347.0]
["2026-09-15T18:47:38.544368+00:00", "trade", 14.225, 1000.0]
["2026-09-15T18:47:38.546533+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:38.917882+00:00", "trade", 14.2333, 72.0]
["2026-09-15T18:47:39.020715+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:39.021544+00:00", "trade", 14.225, 1690.0]
["2026-09-15T18:47:39.022248+00:00", "trade", 14.225, 1690.0]
["2026-09-15T18:47:39.022792+00:00", "trade", 14.225, 2.0]
["2026-09-15T18:47:39.023415+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:39.024212+00:00", "trade", 14.225, 553.0]
["2026-09-15T18:47:39.024696+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:39.039019+00:00", "trade", 14.225, 200.0]
["2026-09-15T18:47:39.110688+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:39.353915+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:39.356092+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:47:40.560648+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:41.478209+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:47:41.478232+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:43.218927+00:00", "trade", 14.225, 200.0]
["2026-09-15T18:47:43.538286+00:00", "trade", 14.2308, 11.0]
["2026-09-15T18:47:45.093439+00:00", "trade", 14.2292, 8.0]
["2026-09-15T18:47:45.601772+00:00", "trade", 14.225, 7.0]
["2026-09-15T18:47:45.662105+00:00", "trade", 14.2231, 50.0]
["2026-09-15T18:47:46.166930+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:47.238190+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:47.252901+00:00", "trade", 14.225, 200.0]
["2026-09-15T18:47:48.341135+00:00", "trade", 14.2301, 31.0]
["2026-09-15T18:47:50.112571+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:47:51.576205+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:47:51.576806+00:00", "trade", 14.22, 28.0]
["2026-09-15T18:47:51.577429+00:00", "trade", 14.225, 401.0]
["2026-09-15T18:47:51.601248+00:00", "trade", 14.225, 90.0]
["2026-09-15T18:47:51.604992+00:00", "trade", 14.225, 200.0]
["2026-09-15T18:47:51.622172+00:00", "trade", 14.22, 70.0]
["2026-09-15T18:47:51.622414+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:51.654520+00:00", "trade", 14.225, 30.0]
["2026-09-15T18:47:51.655765+00:00", "trade", 14.22, 34.0]
["2026-09-15T18:47:51.656405+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:47:51.986448+00:00", "trade", 14.225, 9.0]
["2026-09-15T18:47:52.336104+00:00", "trade", 14.23, 5.0]
["2026-09-15T18:47:52.336155+00:00", "trade", 14.225, 5.0]
["2026-09-15T18:47:52.336290+00:00", "trade", 14.225, 45.0]
["2026-09-15T18:47:52.551701+00:00", "trade", 14.2149, 1.0]
["2026-09-15T18:47:54.338356+00:00", "trade", 14.23, 4.0]
["2026-09-15T18:47:55.620792+00:00", "trade", 14.2203, 28.0]
["2026-09-15T18:47:56.088700+00:00", "trade", 14.2195, 1.0]
["2026-09-15T18:47:56.660490+00:00", "trade", 14.2249, 60.0]
["2026-09-15T18:47:57.371183+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:47:57.402996+00:00", "trade", 14.2299, 40.0]
["2026-09-15T18:47:58.818476+00:00", "trade", 14.225, 6.0]
["2026-09-15T18:47:58.819658+00:00", "trade", 14.225, 225.0]
["2026-09-15T18:47:58.820656+00:00", "trade", 14.225, 6.0]
["2026-09-15T18:47:58.820714+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:48:00.008765+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:00.193228+00:00", "trade", 14.226, 25.0]
["2026-09-15T18:48:00.235147+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:00.235594+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:00.397112+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:00.550594+00:00", "trade", 14.2305, 10.0]
["2026-09-15T18:48:00.628798+00:00", "trade", 14.2306, 1.0]
["2026-09-15T18:48:01.527182+00:00", "trade", 14.2228, 32.0]
["2026-09-15T18:48:01.528378+00:00", "trade", 14.225, 3.0]
["2026-09-15T18:48:01.668451+00:00", "trade", 14.225, 19.0]
["2026-09-15T18:48:01.668517+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:01.669019+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:01.735180+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:48:02.046819+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:48:02.046821+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:02.047137+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:02.047159+00:00", "trade", 14.22, 12.0]
["2026-09-15T18:48:02.062564+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:48:02.494387+00:00", "trade", 14.2222, 1.0]
["2026-09-15T18:48:05.720959+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:48:05.722182+00:00", "trade", 14.225, 228.0]
["2026-09-15T18:48:10.101251+00:00", "trade", 14.22, 3.0]
["2026-09-15T18:48:10.314846+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:12.199899+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:12.201167+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:12.286915+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:13.305286+00:00", "trade", 14.225, 2.0]
["2026-09-15T18:48:13.306510+00:00", "trade", 14.23, 182.0]
["2026-09-15T18:48:13.335147+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:48:14.162993+00:00", "trade", 14.2273, 2000.0]
["2026-09-15T18:48:14.164566+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:14.164857+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:14.179099+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:48:14.336403+00:00", "trade", 14.225, 35.0]
["2026-09-15T18:48:14.610720+00:00", "trade", 14.2298, 100.0]
["2026-09-15T18:48:15.104994+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:15.105150+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:15.106483+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:15.106550+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:48:15.565398+00:00", "trade", 14.2408, 100.0]
["2026-09-15T18:48:16.746417+00:00", "trade", 14.225, 20.0]
["2026-09-15T18:48:16.747575+00:00", "trade", 14.225, 8.0]
["2026-09-15T18:48:17.029898+00:00", "trade", 14.225, 14.0]
["2026-09-15T18:48:17.032403+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:48:17.191295+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:17.191357+00:00", "trade", 14.22, 500.0]
["2026-09-15T18:48:17.200071+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:17.247890+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:17.247910+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:17.451744+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:18.833670+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:48:19.237486+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:19.237962+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:19.237967+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:19.580045+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:19.580100+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:19.625312+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:19.625362+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:20.133569+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:20.133576+00:00", "trade", 14.22, 16.0]
["2026-09-15T18:48:20.134221+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:20.735219+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:20.735850+00:00", "trade", 14.22, 108.0]
["2026-09-15T18:48:20.780632+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:20.803066+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:48:20.803153+00:00", "trade", 14.225, 392.0]
["2026-09-15T18:48:20.803237+00:00", "trade", 14.225, 700.0]
["2026-09-15T18:48:20.803324+00:00", "trade", 14.225, 845.0]
["2026-09-15T18:48:20.803412+00:00", "trade", 14.225, 2000.0]
["2026-09-15T18:48:20.803502+00:00", "trade", 14.225, 300.0]
["2026-09-15T18:48:20.803580+00:00", "trade", 14.225, 200.0]
["2026-09-15T18:48:20.805210+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:20.807047+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:20.808064+00:00", "trade", 14.22, 84.0]
["2026-09-15T18:48:20.822224+00:00", "trade", 14.225, 463.0]
["2026-09-15T18:48:20.822651+00:00", "trade", 14.22, 11.0]
["2026-09-15T18:48:20.837007+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:48:20.854611+00:00", "trade", 14.2297, 1.0]
["2026-09-15T18:48:21.128421+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:22.072528+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:48:22.538711+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:48:23.314695+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:48:23.330046+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:23.385360+00:00", "trade", 14.2405, 36.0]
["2026-09-15T18:48:23.436770+00:00", "trade", 14.2206, 1.0]
["2026-09-15T18:48:23.436797+00:00", "trade", 14.2206, 1.0]
["2026-09-15T18:48:23.437753+00:00", "trade", 14.2206, 1.0]
["2026-09-15T18:48:23.438728+00:00", "trade", 14.2206, 1.0]
["2026-09-15T18:48:23.439810+00:00", "trade", 14.2206, 1.0]
["2026-09-15T18:48:23.453423+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:48:24.596907+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:24.676401+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.059710+00:00", "trade", 14.23, 250.0]
["2026-09-15T18:48:25.060919+00:00", "trade", 14.225, 402.0]
["2026-09-15T18:48:25.101148+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:48:25.101212+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.101242+00:00", "trade", 14.22, 99.0]
["2026-09-15T18:48:25.101756+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.101836+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.101837+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:48:25.101842+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.101843+00:00", "trade", 14.22, 323.0]
["2026-09-15T18:48:25.101843+00:00", "trade", 14.22, 996.0]
["2026-09-15T18:48:25.101847+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.101847+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:48:25.101849+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:48:25.101851+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.101854+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.101854+00:00", "trade", 14.22, 25.0]
["2026-09-15T18:48:25.101854+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.101858+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:48:25.101858+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:48:25.101858+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:48:25.101876+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.101876+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.101886+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.101898+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:48:25.101898+00:00", "trade", 14.22, 400.0]
["2026-09-15T18:48:25.101903+00:00", "trade", 14.22, 70.0]
["2026-09-15T18:48:25.101903+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:48:25.101903+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.101906+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.101906+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.101909+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.101916+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.101926+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.101936+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.101951+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.101951+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.102037+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.102042+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.102097+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.102237+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.102438+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.103034+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.103756+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.106555+00:00", "trade", 14.22, 30.0]
["2026-09-15T18:48:25.117748+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.120782+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:48:25.120842+00:00", "trade", 14.22, 95.0]
["2026-09-15T18:48:25.138278+00:00", "trade", 14.22, 30.0]
["2026-09-15T18:48:25.150709+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.175816+00:00", "trade", 14.22, 25.0]
["2026-09-15T18:48:25.175927+00:00", "trade", 14.22, 94.0]
["2026-09-15T18:48:25.175930+00:00", "trade", 14.22, 83.0]
["2026-09-15T18:48:25.175933+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:48:25.175939+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.175942+00:00", "trade", 14.22, 30.0]
["2026-09-15T18:48:25.175948+00:00", "trade", 14.22, 248.0]
["2026-09-15T18:48:25.175952+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.176118+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.176123+00:00", "trade", 14.22, 269.0]
["2026-09-15T18:48:25.176186+00:00", "trade", 14.22, 210.0]
["2026-09-15T18:48:25.176192+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:48:25.176218+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.176223+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.176303+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:48:25.176306+00:00", "trade", 14.22, 531.0]
["2026-09-15T18:48:25.176383+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.176393+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.176714+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.176734+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.177256+00:00", "trade", 14.22, 15.0]
["2026-09-15T18:48:25.180212+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.180227+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.186738+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.188983+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.196863+00:00", "trade", 14.22, 96.0]
["2026-09-15T18:48:25.196923+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:48:25.196989+00:00", "trade", 14.22, 42.0]
["2026-09-15T18:48:25.250694+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.255427+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.255451+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.303929+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:48:25.303941+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.303965+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:48:25.303976+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.304407+00:00", "trade", 14.22, 3.0]
["2026-09-15T18:48:25.305385+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.305484+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:48:25.305487+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:48:25.305851+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.312250+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.312280+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.312283+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.312569+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:48:25.312622+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.312637+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.313183+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.313464+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.313539+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.313745+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.313745+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.313985+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.314426+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.413612+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.413612+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.414051+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.414058+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.451249+00:00", "trade", 14.225, 5.0]
["2026-09-15T18:48:25.451625+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:48:25.451913+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.452629+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.544423+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.562987+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.611121+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.611124+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.671417+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:25.671419+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.671420+00:00", "trade", 14.22, 1000.0]
["2026-09-15T18:48:25.671420+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:48:25.671509+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.672382+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.672702+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.783707+00:00", "trade", 14.22, 90.0]
["2026-09-15T18:48:25.784840+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:48:25.785099+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.785580+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.785601+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:48:25.785861+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.786061+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.786377+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.787901+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:25.790978+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:26.651313+00:00", "trade", 14.22, 27.0]
["2026-09-15T18:48:26.652304+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:26.652304+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:26.653382+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:26.657697+00:00", "trade", 14.22, 2.0]
["2026-09-15T18:48:27.188478+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:27.188500+00:00", "trade", 14.22, 900.0]
["2026-09-15T18:48:27.234223+00:00", "trade", 14.225, 11.0]
["2026-09-15T18:48:27.414824+00:00", "trade", 14.2292, 1.0]
["2026-09-15T18:48:27.475465+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:27.598166+00:00", "trade", 14.225, 25.0]
["2026-09-15T18:48:27.940280+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:29.458697+00:00", "trade", 14.2206, 16.0]
["2026-09-15T18:48:30.008787+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:30.678612+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:48:30.678612+00:00", "trade", 14.22, 67.0]
["2026-09-15T18:48:30.678614+00:00", "trade", 14.22, 3.0]
["2026-09-15T18:48:30.678617+00:00", "trade", 14.22, 124.0]
["2026-09-15T18:48:30.678689+00:00", "trade", 14.22, 76.0]
["2026-09-15T18:48:30.678692+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:48:30.678696+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:30.678759+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:30.678759+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:30.679064+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:30.679068+00:00", "trade", 14.22, 607.0]
["2026-09-15T18:48:30.679075+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:30.679083+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:48:30.679083+00:00", "trade", 14.22, 180.0]
["2026-09-15T18:48:30.679083+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:48:30.679083+00:00", "trade", 14.22, 121.0]
["2026-09-15T18:48:30.679083+00:00", "trade", 14.22, 50.0]
["2026-09-15T18:48:30.679250+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:48:30.679300+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:48:30.679310+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:48:30.679318+00:00", "trade", 14.22, 106.0]
["2026-09-15T18:48:30.679325+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:48:30.679325+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:48:30.679420+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:48:30.679450+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:30.679450+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:30.679571+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:30.680446+00:00", "trade", 14.21, 343.0]
["2026-09-15T18:48:30.680804+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:30.680864+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:30.680864+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:30.683074+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:30.683269+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:30.683332+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:48:30.686983+00:00", "trade", 14.2218, 1.0]
["2026-09-15T18:48:30.687031+00:00", "trade", 14.2207, 1.0]
["2026-09-15T18:48:30.687133+00:00", "trade", 14.2229, 1.0]
["2026-09-15T18:48:30.687203+00:00", "trade", 14.2207, 1.0]
["2026-09-15T18:48:30.687233+00:00", "trade", 14.2206, 1.0]
["2026-09-15T18:48:30.702909+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:48:30.723312+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:30.768008+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:30.788775+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:30.814531+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:30.949341+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:31.119796+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:31.126823+00:00", "trade", 14.215, 7.0]
["2026-09-15T18:48:31.126893+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:31.137140+00:00", "trade", 14.2199, 1.0]
["2026-09-15T18:48:31.178371+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:31.235483+00:00", "trade", 14.21, 3.0]
["2026-09-15T18:48:31.415844+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:31.432003+00:00", "trade", 14.2151, 101.0]
["2026-09-15T18:48:31.432370+00:00", "trade", 14.2151, 1.0]
["2026-09-15T18:48:31.678674+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:31.678724+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:31.682764+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:31.755265+00:00", "trade", 14.215, 19.0]
["2026-09-15T18:48:31.892923+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:32.017509+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:32.279812+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:32.553893+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:33.577482+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:48:34.906528+00:00", "trade", 14.215, 3.0]
["2026-09-15T18:48:35.124399+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:35.124453+00:00", "trade", 14.21, 65.0]
["2026-09-15T18:48:35.124457+00:00", "trade", 14.21, 35.0]
["2026-09-15T18:48:35.124457+00:00", "trade", 14.21, 47.0]
["2026-09-15T18:48:35.124459+00:00", "trade", 14.21, 40.0]
["2026-09-15T18:48:35.124462+00:00", "trade", 14.21, 56.0]
["2026-09-15T18:48:35.124509+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:35.124534+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:35.125060+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:35.125101+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:35.125136+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:35.125136+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:35.125136+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:35.125176+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:35.125336+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:35.126133+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:35.127215+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:35.192099+00:00", "trade", 14.2118, 31.0]
["2026-09-15T18:48:35.226331+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:35.268038+00:00", "trade", 14.21, 2.0]
["2026-09-15T18:48:35.268838+00:00", "trade", 14.21, 4.0]
["2026-09-15T18:48:35.396831+00:00", "trade", 14.215, 7.0]
["2026-09-15T18:48:35.887224+00:00", "trade", 14.21, 6.0]
["2026-09-15T18:48:35.887281+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:48:35.898522+00:00", "trade", 14.21, 3.0]
["2026-09-15T18:48:35.898789+00:00", "trade", 14.21, 3.0]
["2026-09-15T18:48:35.899090+00:00", "trade", 14.21, 3.0]
["2026-09-15T18:48:36.228363+00:00", "trade", 14.2117, 100.0]
["2026-09-15T18:48:36.359042+00:00", "trade", 14.21, 20.0]
["2026-09-15T18:48:36.359045+00:00", "trade", 14.21, 70.0]
["2026-09-15T18:48:36.359048+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:48:36.359051+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:36.359051+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:36.359072+00:00", "trade", 14.21, 250.0]
["2026-09-15T18:48:36.359075+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:48:36.359078+00:00", "trade", 14.21, 35.0]
["2026-09-15T18:48:36.359081+00:00", "trade", 14.21, 71.0]
["2026-09-15T18:48:36.359081+00:00", "trade", 14.21, 11.0]
["2026-09-15T18:48:36.359084+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:36.359087+00:00", "trade", 14.21, 34.0]
["2026-09-15T18:48:36.359096+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:48:36.359099+00:00", "trade", 14.21, 1000.0]
["2026-09-15T18:48:36.359099+00:00", "trade", 14.21, 120.0]
["2026-09-15T18:48:36.359102+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:48:36.359102+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359106+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:36.359107+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359112+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359113+00:00", "trade", 14.21, 94.0]
["2026-09-15T18:48:36.359113+00:00", "trade", 14.21, 6.0]
["2026-09-15T18:48:36.359113+00:00", "trade", 14.21, 7.0]
["2026-09-15T18:48:36.359113+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:48:36.359117+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:48:36.359117+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:36.359117+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359120+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:36.359182+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359182+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359187+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359192+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359212+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359212+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359222+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359232+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359287+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359407+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359418+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:48:36.359548+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:48:36.359553+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:48:36.359563+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:48:36.359563+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:48:36.359640+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:36.359697+00:00", "trade", 14.21, 46.0]
["2026-09-15T18:48:36.359698+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:36.359723+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:36.359733+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:36.359835+00:00", "trade", 14.21, 54.0]
["2026-09-15T18:48:36.359854+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:36.360181+00:00", "trade", 14.205, 20.0]
["2026-09-15T18:48:36.360284+00:00", "trade", 14.21, 5.0]
["2026-09-15T18:48:36.360368+00:00", "trade", 14.21, 3.0]
["2026-09-15T18:48:36.360395+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:48:36.360395+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:48:36.360401+00:00", "trade", 14.2, 3.0]
["2026-09-15T18:48:36.360419+00:00", "trade", 14.2, 5.0]
["2026-09-15T18:48:36.360431+00:00", "trade", 14.2, 5.0]
["2026-09-15T18:48:36.360443+00:00", "trade", 14.2, 3.0]
["2026-09-15T18:48:36.360452+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:48:36.360461+00:00", "trade", 14.2, 5.0]
["2026-09-15T18:48:36.360470+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:48:36.360512+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:48:36.360518+00:00", "trade", 14.2, 40.0]
["2026-09-15T18:48:36.360527+00:00", "trade", 14.2, 30.0]
["2026-09-15T18:48:36.360539+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:36.360656+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:36.360732+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:36.360807+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:36.360894+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:36.360960+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:36.360986+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:36.361544+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:48:36.362100+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:48:36.363206+00:00", "trade", 14.21, 6.0]
["2026-09-15T18:48:36.364059+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:36.372165+00:00", "trade", 14.205, 200.0]
["2026-09-15T18:48:36.372201+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:48:36.397428+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:48:36.398528+00:00", "trade", 14.205, 500.0]
["2026-09-15T18:48:36.400961+00:00", "trade", 14.2, 5.0]
["2026-09-15T18:48:36.401169+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:48:36.401502+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:36.403752+00:00", "trade", 14.205, 182.0]
["2026-09-15T18:48:36.410310+00:00", "trade", 14.21, 4.0]
["2026-09-15T18:48:36.410548+00:00", "trade", 14.21, 2.0]
["2026-09-15T18:48:36.631669+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:48:36.841051+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:48:37.137014+00:00", "trade", 14.205, 11.0]
["2026-09-15T18:48:37.241855+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:48:37.374136+00:00", "trade", 14.2078, 100.0]
["2026-09-15T18:48:37.383293+00:00", "trade", 14.205, 89.0]
["2026-09-15T18:48:37.383296+00:00", "trade", 14.205, 11.0]
["2026-09-15T18:48:37.384727+00:00", "trade", 14.2078, 10.0]
["2026-09-15T18:48:37.513920+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:37.514226+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:38.045523+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:38.120150+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:38.712462+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:38.712542+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:38.779110+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:38.840767+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:38.841849+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:38.846185+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:38.931131+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:39.056339+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:39.057186+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:39.061095+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:39.065765+00:00", "trade", 14.205, 38.0]
["2026-09-15T18:48:39.814941+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:40.480958+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:41.147496+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:42.107352+00:00", "trade", 14.21, 6.0]
["2026-09-15T18:48:42.107416+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:42.108531+00:00", "trade", 14.205, 441.0]
["2026-09-15T18:48:42.745703+00:00", "trade", 14.2198, 16.0]
["2026-09-15T18:48:43.330592+00:00", "trade", 14.2194, 19.0]
["2026-09-15T18:48:43.932060+00:00", "trade", 14.206, 100.0]
["2026-09-15T18:48:43.933323+00:00", "trade", 14.2, 2.0]
["2026-09-15T18:48:45.127174+00:00", "trade", 14.205, 20.0]
["2026-09-15T18:48:45.128788+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:47.313529+00:00", "trade", 14.205, 48.0]
["2026-09-15T18:48:48.177220+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:48.209429+00:00", "trade", 14.2, 5.0]
["2026-09-15T18:48:48.211667+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:48.212018+00:00", "trade", 14.205, 4.0]
["2026-09-15T18:48:48.396476+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:48:48.397637+00:00", "trade", 14.205, 192.0]
["2026-09-15T18:48:48.714872+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:48.831188+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:48.831238+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:48.831785+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:48.832150+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:49.769565+00:00", "trade", 14.205, 500.0]
["2026-09-15T18:48:51.247546+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:48:52.839449+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:53.946908+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:48:53.947045+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:53.948013+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:53.948099+00:00", "trade", 14.205, 197.0]
["2026-09-15T18:48:53.980941+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:54.017643+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:54.366226+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:54.366276+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:54.852762+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:54.853318+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:48:54.853393+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:54.854666+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:54.955496+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:55.133694+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:55.812301+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:55.976982+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:55.977764+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:55.977782+00:00", "trade", 14.2, 6.0]
["2026-09-15T18:48:55.977990+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:56.377374+00:00", "trade", 14.205, 5.0]
["2026-09-15T18:48:56.580922+00:00", "trade", 14.2205, 51.0]
["2026-09-15T18:48:56.798609+00:00", "trade", 14.2098, 50.0]
["2026-09-15T18:48:57.254435+00:00", "trade", 14.205, 5.0]
["2026-09-15T18:48:57.440105+00:00", "trade", 14.2224, 10.0]
["2026-09-15T18:48:57.500398+00:00", "trade", 14.2224, 2.0]
["2026-09-15T18:48:57.912166+00:00", "trade", 14.2, 94.0]
["2026-09-15T18:48:58.381088+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:58.381138+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:58.404875+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:48:58.690430+00:00", "trade", 14.205, 12.0]
["2026-09-15T18:48:58.700191+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:00.008820+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:00.291877+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:00.291927+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:00.296513+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:00.297916+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:00.591380+00:00", "trade", 14.205, 5000.0]
["2026-09-15T18:49:00.591940+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:49:00.630533+00:00", "trade", 14.2, 6.0]
["2026-09-15T18:49:00.633321+00:00", "trade", 14.2, 11.0]
["2026-09-15T18:49:00.635110+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:00.654010+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:00.671184+00:00", "trade", 14.2, 72.0]
["2026-09-15T18:49:00.688255+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:00.808444+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:00.887407+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:01.888533+00:00", "trade", 14.2, 13.0]
["2026-09-15T18:49:02.499596+00:00", "trade", 14.2099, 100.0]
["2026-09-15T18:49:02.651066+00:00", "trade", 14.205, 200.0]
["2026-09-15T18:49:02.651099+00:00", "trade", 14.205, 10.0]
["2026-09-15T18:49:02.651121+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:02.651226+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:02.833825+00:00", "trade", 14.205, 5.0]
["2026-09-15T18:49:03.012263+00:00", "trade", 14.205, 2.0]
["2026-09-15T18:49:03.012663+00:00", "trade", 14.205, 2.0]
["2026-09-15T18:49:03.514943+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:03.515339+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:03.599278+00:00", "trade", 14.205, 200.0]
["2026-09-15T18:49:03.599333+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:03.643531+00:00", "trade", 14.2, 99.0]
["2026-09-15T18:49:03.643594+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:03.643601+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:03.643775+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:05.568070+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:06.365342+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:06.366515+00:00", "trade", 14.21, 415.0]
["2026-09-15T18:49:06.366563+00:00", "trade", 14.205, 1.0]
["2026-09-15T18:49:06.822635+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:06.824346+00:00", "trade", 14.2, 48.0]
["2026-09-15T18:49:06.824409+00:00", "trade", 14.2, 6.0]
["2026-09-15T18:49:07.022794+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:49:07.152131+00:00", "trade", 14.205, 3.0]
["2026-09-15T18:49:08.006517+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:09.132124+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:09.223517+00:00", "trade", 14.202, 20.0]
["2026-09-15T18:49:09.243286+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:49:09.360138+00:00", "trade", 14.2005, 900.0]
["2026-09-15T18:49:09.396599+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:09.851481+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:09.937882+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:12.924763+00:00", "trade", 14.2377, 100.0]
["2026-09-15T18:49:14.003337+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:14.748520+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:49:14.748523+00:00", "trade", 14.205, 183.0]
["2026-09-15T18:49:14.748523+00:00", "trade", 14.205, 300.0]
["2026-09-15T18:49:16.018542+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:16.362929+00:00", "trade", 14.2071, 1.0]
["2026-09-15T18:49:16.901960+00:00", "trade", 14.205, 3.0]
["2026-09-15T18:49:16.904862+00:00", "trade", 14.205, 1.0]
["2026-09-15T18:49:17.244982+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:17.344379+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:17.477978+00:00", "trade", 14.205, 2.0]
["2026-09-15T18:49:17.564557+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:18.211012+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:18.228462+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228468+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228471+00:00", "trade", 14.2, 179.0]
["2026-09-15T18:49:18.228474+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:18.228477+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:18.228480+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228480+00:00", "trade", 14.2, 500.0]
["2026-09-15T18:49:18.228480+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228483+00:00", "trade", 14.2, 1000.0]
["2026-09-15T18:49:18.228486+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228489+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228492+00:00", "trade", 14.2, 70.0]
["2026-09-15T18:49:18.228495+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228511+00:00", "trade", 14.2, 90.0]
["2026-09-15T18:49:18.228519+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228519+00:00", "trade", 14.2, 5.0]
["2026-09-15T18:49:18.228519+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228519+00:00", "trade", 14.2, 30.0]
["2026-09-15T18:49:18.228519+00:00", "trade", 14.2, 6.0]
["2026-09-15T18:49:18.228519+00:00", "trade", 14.2, 20.0]
["2026-09-15T18:49:18.228519+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.228522+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228525+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:18.228529+00:00", "trade", 14.2, 20.0]
["2026-09-15T18:49:18.228529+00:00", "trade", 14.2, 6.0]
["2026-09-15T18:49:18.228529+00:00", "trade", 14.2, 9.0]
["2026-09-15T18:49:18.228534+00:00", "trade", 14.2, 5.0]
["2026-09-15T18:49:18.228534+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:18.228534+00:00", "trade", 14.2, 150.0]
["2026-09-15T18:49:18.228534+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:18.228540+00:00", "trade", 14.2, 2.0]
["2026-09-15T18:49:18.228540+00:00", "trade", 14.2, 13.0]
["2026-09-15T18:49:18.228540+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228540+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228544+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228544+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228550+00:00", "trade", 14.2, 13.0]
["2026-09-15T18:49:18.228550+00:00", "trade", 14.2, 2.0]
["2026-09-15T18:49:18.228550+00:00", "trade", 14.2, 7.0]
["2026-09-15T18:49:18.228555+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:18.228555+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228555+00:00", "trade", 14.2, 25.0]
["2026-09-15T18:49:18.228559+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:18.228559+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228559+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228559+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228564+00:00", "trade", 14.2, 2.0]
["2026-09-15T18:49:18.228564+00:00", "trade", 14.2, 75.0]
["2026-09-15T18:49:18.228568+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.228568+00:00", "trade", 14.2, 1000.0]
["2026-09-15T18:49:18.228569+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228571+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228571+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228576+00:00", "trade", 14.2, 150.0]
["2026-09-15T18:49:18.228576+00:00", "trade", 14.2, 96.0]
["2026-09-15T18:49:18.228580+00:00", "trade", 14.2, 8000.0]
["2026-09-15T18:49:18.228580+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:18.228585+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:18.228585+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228585+00:00", "trade", 14.2, 15.0]
["2026-09-15T18:49:18.228588+00:00", "trade", 14.2, 25.0]
["2026-09-15T18:49:18.228588+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228589+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228591+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:18.228596+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:18.228596+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:18.228597+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:18.228600+00:00", "trade", 14.2, 9000.0]
["2026-09-15T18:49:18.228600+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.228604+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:18.228604+00:00", "trade", 14.2, 5.0]
["2026-09-15T18:49:18.228607+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:18.228607+00:00", "trade", 14.2, 156.0]
["2026-09-15T18:49:18.228609+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:18.228612+00:00", "trade", 14.2, 18.0]
["2026-09-15T18:49:18.228612+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.228612+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:18.228615+00:00", "trade", 14.2, 215.0]
["2026-09-15T18:49:18.228615+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:18.228619+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228619+00:00", "trade", 14.2, 20.0]
["2026-09-15T18:49:18.228621+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:18.228621+00:00", "trade", 14.2, 14968.0]
["2026-09-15T18:49:18.228621+00:00", "trade", 14.2, 19232.0]
["2026-09-15T18:49:18.228624+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:18.228624+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:18.228628+00:00", "trade", 14.2, 500.0]
["2026-09-15T18:49:18.228628+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228631+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:18.228631+00:00", "trade", 14.2, 3.0]
["2026-09-15T18:49:18.228631+00:00", "trade", 14.2, 5.0]
["2026-09-15T18:49:18.228637+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.228637+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.228637+00:00", "trade", 14.2, 2.0]
["2026-09-15T18:49:18.228637+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228637+00:00", "trade", 14.2, 5.0]
["2026-09-15T18:49:18.228642+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:18.228642+00:00", "trade", 14.2, 20.0]
["2026-09-15T18:49:18.228642+00:00", "trade", 14.2, 20.0]
["2026-09-15T18:49:18.228642+00:00", "trade", 14.2, 400.0]
["2026-09-15T18:49:18.228642+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.228642+00:00", "trade", 14.2, 5.0]
["2026-09-15T18:49:18.228646+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:18.228646+00:00", "trade", 14.2, 2.0]
["2026-09-15T18:49:18.228649+00:00", "trade", 14.2, 1600.0]
["2026-09-15T18:49:18.228649+00:00", "trade", 14.2, 71.0]
["2026-09-15T18:49:18.228652+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.228652+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:18.228654+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:18.228657+00:00", "trade", 14.2, 1600.0]
["2026-09-15T18:49:18.228657+00:00", "trade", 14.2, 700.0]
["2026-09-15T18:49:18.228660+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228661+00:00", "trade", 14.2, 3100.0]
["2026-09-15T18:49:18.228661+00:00", "trade", 14.2, 800.0]
["2026-09-15T18:49:18.228667+00:00", "trade", 14.2, 150.0]
["2026-09-15T18:49:18.228667+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:18.228667+00:00", "trade", 14.2, 2000.0]
["2026-09-15T18:49:18.228669+00:00", "trade", 14.2, 150.0]
["2026-09-15T18:49:18.228669+00:00", "trade", 14.2, 86.0]
["2026-09-15T18:49:18.228669+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228669+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228673+00:00", "trade", 14.2, 25.0]
["2026-09-15T18:49:18.228673+00:00", "trade", 14.2, 1000.0]
["2026-09-15T18:49:18.228674+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228674+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228674+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228677+00:00", "trade", 14.2, 20.0]
["2026-09-15T18:49:18.228677+00:00", "trade", 14.2, 500.0]
["2026-09-15T18:49:18.228682+00:00", "trade", 14.2, 500.0]
["2026-09-15T18:49:18.228682+00:00", "trade", 14.2, 5.0]
["2026-09-15T18:49:18.228682+00:00", "trade", 14.2, 3.0]
["2026-09-15T18:49:18.228682+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228684+00:00", "trade", 14.2, 18.0]
["2026-09-15T18:49:18.228687+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:18.228687+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228687+00:00", "trade", 14.2, 30.0]
["2026-09-15T18:49:18.228691+00:00", "trade", 14.2, 980.0]
["2026-09-15T18:49:18.228691+00:00", "trade", 14.2, 304.0]
["2026-09-15T18:49:18.228697+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228697+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228697+00:00", "trade", 14.2, 8.0]
["2026-09-15T18:49:18.228697+00:00", "trade", 14.2, 30.0]
["2026-09-15T18:49:18.228701+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228701+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:18.228705+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.228705+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228705+00:00", "trade", 14.2, 500.0]
["2026-09-15T18:49:18.228708+00:00", "trade", 14.2, 500.0]
["2026-09-15T18:49:18.228713+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.228713+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:18.228718+00:00", "trade", 14.2, 30.0]
["2026-09-15T18:49:18.228718+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:18.228718+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:18.228721+00:00", "trade", 14.2, 15.0]
["2026-09-15T18:49:18.228721+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:18.228727+00:00", "trade", 14.2, 20.0]
["2026-09-15T18:49:18.228727+00:00", "trade", 14.2, 20.0]
["2026-09-15T18:49:18.228727+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228733+00:00", "trade", 14.2, 280.0]
["2026-09-15T18:49:18.228733+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:18.228733+00:00", "trade", 14.2, 17.0]
["2026-09-15T18:49:18.228737+00:00", "trade", 14.2, 30.0]
["2026-09-15T18:49:18.228737+00:00", "trade", 14.2, 5.0]
["2026-09-15T18:49:18.228741+00:00", "trade", 14.2, 500.0]
["2026-09-15T18:49:18.228750+00:00", "trade", 14.2, 25.0]
["2026-09-15T18:49:18.228750+00:00", "trade", 14.2, 2.0]
["2026-09-15T18:49:18.228753+00:00", "trade", 14.2, 1200.0]
["2026-09-15T18:49:18.228753+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228755+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228756+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228759+00:00", "trade", 14.2, 20.0]
["2026-09-15T18:49:18.228759+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228759+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228762+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228765+00:00", "trade", 14.2, 3600.0]
["2026-09-15T18:49:18.228765+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228768+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.228768+00:00", "trade", 14.2, 500.0]
["2026-09-15T18:49:18.228772+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:18.228780+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228780+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228860+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228865+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228865+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.228870+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.229025+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.229090+00:00", "trade", 14.2, 1000.0]
["2026-09-15T18:49:18.229090+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.229093+00:00", "trade", 14.2, 1533.0]
["2026-09-15T18:49:18.229120+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.229247+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.229256+00:00", "trade", 14.2, 400.0]
["2026-09-15T18:49:18.229260+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.229265+00:00", "trade", 14.2, 55.0]
["2026-09-15T18:49:18.229271+00:00", "trade", 14.2, 209.0]
["2026-09-15T18:49:18.229271+00:00", "trade", 14.2, 135.0]
["2026-09-15T18:49:18.229352+00:00", "trade", 14.2, 800.0]
["2026-09-15T18:49:18.229356+00:00", "trade", 14.2, 829.0]
["2026-09-15T18:49:18.229358+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.229361+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.229361+00:00", "trade", 14.2, 600.0]
["2026-09-15T18:49:18.229366+00:00", "trade", 14.2, 800.0]
["2026-09-15T18:49:18.229366+00:00", "trade", 14.2, 210.0]
["2026-09-15T18:49:18.229370+00:00", "trade", 14.2, 216.0]
["2026-09-15T18:49:18.229370+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:18.229374+00:00", "trade", 14.2, 143.0]
["2026-09-15T18:49:18.229374+00:00", "trade", 14.2, 436.0]
["2026-09-15T18:49:18.229376+00:00", "trade", 14.2, 900.0]
["2026-09-15T18:49:18.229409+00:00", "trade", 14.2, 800.0]
["2026-09-15T18:49:18.229416+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:18.229496+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.229505+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.229505+00:00", "trade", 14.2, 367.0]
["2026-09-15T18:49:18.229536+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.229626+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.229641+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.229677+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.229677+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.229677+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.229682+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.229682+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.229722+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.229817+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.229822+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.229882+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.229911+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.229922+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.229923+00:00", "trade", 14.195, 123.0]
["2026-09-15T18:49:18.229935+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.229943+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.229962+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:18.229968+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:18.229992+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230012+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230023+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230028+00:00", "trade", 14.2, 7.0]
["2026-09-15T18:49:18.230028+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230082+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230188+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230203+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230218+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.230221+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.230224+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:18.230227+00:00", "trade", 14.2, 97.0]
["2026-09-15T18:49:18.230227+00:00", "trade", 14.2, 103.0]
["2026-09-15T18:49:18.230230+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.230230+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.230233+00:00", "trade", 14.2, 97.0]
["2026-09-15T18:49:18.230236+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.230242+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.230243+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230299+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.230302+00:00", "trade", 14.2, 997.0]
["2026-09-15T18:49:18.230313+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230314+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.230326+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.230338+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230463+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230478+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230494+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230501+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.230513+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.230539+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230576+00:00", "trade", 14.2, 997.0]
["2026-09-15T18:49:18.230589+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230597+00:00", "trade", 14.2, 60.0]
["2026-09-15T18:49:18.230675+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.230684+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230749+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230789+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.230825+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.230843+00:00", "trade", 14.195, 89.0]
["2026-09-15T18:49:18.230843+00:00", "trade", 14.195, 229.0]
["2026-09-15T18:49:18.230891+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:18.230979+00:00", "trade", 14.2, 600.0]
["2026-09-15T18:49:18.231009+00:00", "trade", 14.2, 845.0]
["2026-09-15T18:49:18.231030+00:00", "trade", 14.2, 120.0]
["2026-09-15T18:49:18.231105+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.231180+00:00", "trade", 14.2, 400.0]
["2026-09-15T18:49:18.231250+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.231325+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.231431+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.231785+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:18.231837+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.232187+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.232221+00:00", "trade", 14.2077, 1.0]
["2026-09-15T18:49:18.232257+00:00", "trade", 14.2, 400.0]
["2026-09-15T18:49:18.232392+00:00", "trade", 14.195, 1000.0]
["2026-09-15T18:49:18.232404+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:18.232407+00:00", "trade", 14.195, 300.0]
["2026-09-15T18:49:18.232693+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:18.233051+00:00", "trade", 14.195, 71.0]
["2026-09-15T18:49:18.233051+00:00", "trade", 14.195, 11.0]
["2026-09-15T18:49:18.233054+00:00", "trade", 14.195, 57.0]
["2026-09-15T18:49:18.233339+00:00", "trade", 14.195, 1500.0]
["2026-09-15T18:49:18.233666+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.233887+00:00", "trade", 14.195, 43.0]
["2026-09-15T18:49:18.233908+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.233908+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:18.233914+00:00", "trade", 14.195, 47.0]
["2026-09-15T18:49:18.234274+00:00", "trade", 14.2, 9.0]
["2026-09-15T18:49:18.234750+00:00", "trade", 14.2, 103.0]
["2026-09-15T18:49:18.234750+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.235017+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.235883+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.235925+00:00", "trade", 14.19, 1.0]
["2026-09-15T18:49:18.236027+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.236629+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:18.237041+00:00", "trade", 14.195, 1.0]
["2026-09-15T18:49:18.237114+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.237598+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.237600+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:18.237706+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.237746+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.237756+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.238316+00:00", "trade", 14.2, 61.0]
["2026-09-15T18:49:18.238421+00:00", "trade", 14.2, 35800.0]
["2026-09-15T18:49:18.238803+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.238813+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.238923+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.238994+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.239079+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.239823+00:00", "trade", 14.2, 107.0]
["2026-09-15T18:49:18.240848+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.240923+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:18.241359+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.242042+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.242292+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:18.242791+00:00", "trade", 14.195, 77.0]
["2026-09-15T18:49:18.245993+00:00", "trade", 14.2, 135.0]
["2026-09-15T18:49:18.246032+00:00", "trade", 14.2, 165.0]
["2026-09-15T18:49:18.246727+00:00", "trade", 14.2, 135.0]
["2026-09-15T18:49:18.246757+00:00", "trade", 14.2, 265.0]
["2026-09-15T18:49:18.253105+00:00", "trade", 14.195, 3.0]
["2026-09-15T18:49:18.253460+00:00", "trade", 14.221, 100.0]
["2026-09-15T18:49:18.255571+00:00", "trade", 14.2, 400.0]
["2026-09-15T18:49:18.257890+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.283399+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.284758+00:00", "trade", 14.195, 46.0]
["2026-09-15T18:49:18.289047+00:00", "trade", 14.19, 6.0]
["2026-09-15T18:49:18.289293+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:18.291317+00:00", "trade", 14.19, 300.0]
["2026-09-15T18:49:18.291594+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.291606+00:00", "trade", 14.19, 854.0]
["2026-09-15T18:49:18.291644+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.292185+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.292646+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.293227+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.293243+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.343923+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.350104+00:00", "trade", 14.19, 219.0]
["2026-09-15T18:49:18.350303+00:00", "trade", 14.19, 10.0]
["2026-09-15T18:49:18.350308+00:00", "trade", 14.19, 285.0]
["2026-09-15T18:49:18.350308+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.350312+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.350312+00:00", "trade", 14.19, 1200.0]
["2026-09-15T18:49:18.350314+00:00", "trade", 14.19, 200.0]
["2026-09-15T18:49:18.350317+00:00", "trade", 14.19, 82.0]
["2026-09-15T18:49:18.350371+00:00", "trade", 14.19, 7.0]
["2026-09-15T18:49:18.350443+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.350693+00:00", "trade", 14.19, 400.0]
["2026-09-15T18:49:18.350796+00:00", "trade", 14.19, 1.0]
["2026-09-15T18:49:18.350798+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.350807+00:00", "trade", 14.19, 300.0]
["2026-09-15T18:49:18.350819+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.350819+00:00", "trade", 14.19, 33.0]
["2026-09-15T18:49:18.350835+00:00", "trade", 14.19, 145.0]
["2026-09-15T18:49:18.350837+00:00", "trade", 14.19, 900.0]
["2026-09-15T18:49:18.350837+00:00", "trade", 14.19, 120.0]
["2026-09-15T18:49:18.350840+00:00", "trade", 14.19, 200.0]
["2026-09-15T18:49:18.350846+00:00", "trade", 14.19, 400.0]
["2026-09-15T18:49:18.350894+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.351220+00:00", "trade", 14.19, 40.0]
["2026-09-15T18:49:18.351222+00:00", "trade", 14.19, 400.0]
["2026-09-15T18:49:18.351225+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.351258+00:00", "trade", 14.19, 52.0]
["2026-09-15T18:49:18.351265+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.351290+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.351290+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.351406+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.351782+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.351974+00:00", "trade", 14.19, 52.0]
["2026-09-15T18:49:18.352237+00:00", "trade", 14.19, 5.0]
["2026-09-15T18:49:18.352237+00:00", "trade", 14.19, 8.0]
["2026-09-15T18:49:18.352242+00:00", "trade", 14.19, 300.0]
["2026-09-15T18:49:18.352245+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.352245+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.352248+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.352248+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.352281+00:00", "trade", 14.19, 200.0]
["2026-09-15T18:49:18.352284+00:00", "trade", 14.19, 200.0]
["2026-09-15T18:49:18.352359+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.352359+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.352362+00:00", "trade", 14.19, 202.0]
["2026-09-15T18:49:18.352362+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.352365+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.352368+00:00", "trade", 14.19, 6.0]
["2026-09-15T18:49:18.352371+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.352371+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.352404+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.352425+00:00", "trade", 14.19, 200.0]
["2026-09-15T18:49:18.352437+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.352470+00:00", "trade", 14.195, 300.0]
["2026-09-15T18:49:18.352545+00:00", "trade", 14.19, 200.0]
["2026-09-15T18:49:18.352545+00:00", "trade", 14.19, 200.0]
["2026-09-15T18:49:18.352549+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.352606+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.352612+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.352612+00:00", "trade", 14.19, 1.0]
["2026-09-15T18:49:18.352612+00:00", "trade", 14.19, 1.0]
["2026-09-15T18:49:18.352614+00:00", "quote", 14.19, 14.19]
["2026-09-15T18:49:18.352616+00:00", "trade", 14.19, 500.0]
["2026-09-15T18:49:18.352616+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.352619+00:00", "quote", 14.19, 14.19]
["2026-09-15T18:49:18.352619+00:00", "quote", 14.19, 14.19]
["2026-09-15T18:49:18.352621+00:00", "trade", 14.19, 400.0]
["2026-09-15T18:49:18.352621+00:00", "trade", 14.19, 47.0]
["2026-09-15T18:49:18.352621+00:00", "trade", 14.19, 200.0]
["2026-09-15T18:49:18.352639+00:00", "quote", 14.19, 14.19]
["2026-09-15T18:49:18.352649+00:00", "quote", 14.19, 14.19]
["2026-09-15T18:49:18.352670+00:00", "trade", 14.19, 211.0]
["2026-09-15T18:49:18.352672+00:00", "trade", 14.19, 36.0]
["2026-09-15T18:49:18.352693+00:00", "trade", 14.195, 53.0]
["2026-09-15T18:49:18.352699+00:00", "trade", 14.19, 296.0]
["2026-09-15T18:49:18.352733+00:00", "trade", 14.19, 164.0]
["2026-09-15T18:49:18.352753+00:00", "trade", 14.19, 900.0]
["2026-09-15T18:49:18.352753+00:00", "trade", 14.19, 95.0]
["2026-09-15T18:49:18.352754+00:00", "quote", 14.19, 14.19]
["2026-09-15T18:49:18.352756+00:00", "trade", 14.19, 400.0]
["2026-09-15T18:49:18.352764+00:00", "quote", 14.19, 14.19]
["2026-09-15T18:49:18.352772+00:00", "trade", 14.19, 400.0]
["2026-09-15T18:49:18.352775+00:00", "trade", 14.19, 105.0]
["2026-09-15T18:49:18.352777+00:00", "trade", 14.19, 200.0]
["2026-09-15T18:49:18.352779+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.352780+00:00", "trade", 14.19, 212.0]
["2026-09-15T18:49:18.352780+00:00", "trade", 14.19, 200.0]
["2026-09-15T18:49:18.352784+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.352809+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.352824+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.352834+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.352839+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.352854+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.352854+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.352855+00:00", "trade", 14.19, 117.0]
["2026-09-15T18:49:18.352873+00:00", "trade", 14.19, 1.0]
["2026-09-15T18:49:18.352884+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.352891+00:00", "trade", 14.19, 400.0]
["2026-09-15T18:49:18.352899+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.352974+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353010+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353060+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353084+00:00", "trade", 14.19, 98.0]
["2026-09-15T18:49:18.353087+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.353096+00:00", "trade", 14.19, 300.0]
["2026-09-15T18:49:18.353126+00:00", "trade", 14.19, 61.0]
["2026-09-15T18:49:18.353147+00:00", "trade", 14.19, 263.0]
["2026-09-15T18:49:18.353192+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.353213+00:00", "trade", 14.19, 696.0]
["2026-09-15T18:49:18.353222+00:00", "trade", 14.19, 400.0]
["2026-09-15T18:49:18.353225+00:00", "trade", 14.19, 73.0]
["2026-09-15T18:49:18.353245+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353245+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353260+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353260+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353285+00:00", "trade", 14.19, 359.0]
["2026-09-15T18:49:18.353346+00:00", "trade", 14.19, 200.0]
["2026-09-15T18:49:18.353349+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.353351+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.353363+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.353441+00:00", "trade", 14.19, 84.0]
["2026-09-15T18:49:18.353520+00:00", "trade", 14.19, 52.0]
["2026-09-15T18:49:18.353591+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353666+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353741+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353741+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353756+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353816+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353826+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353847+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353847+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.353967+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.354017+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.354037+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.354227+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.354298+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.354363+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.354365+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.354543+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.355946+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.360848+00:00", "trade", 14.195, 270.0]
["2026-09-15T18:49:18.364296+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.364301+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.364301+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.364303+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:18.364385+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:18.364541+00:00", "trade", 14.195, 37.0]
["2026-09-15T18:49:18.364587+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.364707+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.364794+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:18.365079+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.365204+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.365309+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.365414+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.365634+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.365855+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.366411+00:00", "trade", 14.19, 67.0]
["2026-09-15T18:49:18.366963+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.366992+00:00", "trade", 14.195, 147.0]
["2026-09-15T18:49:18.368040+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.368050+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:18.370224+00:00", "trade", 14.195, 144.0]
["2026-09-15T18:49:18.370742+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.372555+00:00", "trade", 14.19, 5.0]
["2026-09-15T18:49:18.380825+00:00", "trade", 14.19, 50.0]
["2026-09-15T18:49:18.380957+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.380987+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.381014+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:18.396239+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:18.455447+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.455507+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.514904+00:00", "trade", 14.2, 37.0]
["2026-09-15T18:49:18.516056+00:00", "trade", 14.195, 361.0]
["2026-09-15T18:49:18.516252+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:18.584432+00:00", "trade", 14.195, 1700.0]
["2026-09-15T18:49:18.630204+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:18.630252+00:00", "trade", 14.19, 70.0]
["2026-09-15T18:49:18.813309+00:00", "trade", 14.2017, 3.0]
["2026-09-15T18:49:19.247975+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.248261+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.248918+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.322458+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.367896+00:00", "trade", 14.195, 1.0]
["2026-09-15T18:49:19.367915+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.367971+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.368377+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.368387+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.368838+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.368873+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.369234+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.384119+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.470129+00:00", "trade", 14.195, 10.0]
["2026-09-15T18:49:19.677992+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.678934+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.703863+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:19.769021+00:00", "trade", 14.195, 3.0]
["2026-09-15T18:49:19.786763+00:00", "trade", 14.2293, 100.0]
["2026-09-15T18:49:20.306866+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:20.306936+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:20.345473+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:20.369279+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:20.418161+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:20.419544+00:00", "trade", 14.2, 600.0]
["2026-09-15T18:49:20.419544+00:00", "trade", 14.2, 400.0]
["2026-09-15T18:49:20.419544+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:20.419547+00:00", "trade", 14.2, 153.0]
["2026-09-15T18:49:20.419602+00:00", "trade", 14.2, 447.0]
["2026-09-15T18:49:20.419605+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.419608+00:00", "trade", 14.2, 600.0]
["2026-09-15T18:49:20.419620+00:00", "trade", 14.2, 900.0]
["2026-09-15T18:49:20.419623+00:00", "trade", 14.2, 20.0]
["2026-09-15T18:49:20.419626+00:00", "trade", 14.2, 120.0]
["2026-09-15T18:49:20.419626+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.419629+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:20.419629+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:20.419644+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:20.419650+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.419650+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.419671+00:00", "trade", 14.2, 11.0]
["2026-09-15T18:49:20.419692+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:20.419730+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:20.419794+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:20.419824+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:20.419829+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:20.419833+00:00", "trade", 14.2, 13.0]
["2026-09-15T18:49:20.419860+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.419867+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:20.419867+00:00", "trade", 14.2, 60.0]
["2026-09-15T18:49:20.419873+00:00", "trade", 14.2, 40.0]
["2026-09-15T18:49:20.419873+00:00", "trade", 14.2, 3.0]
["2026-09-15T18:49:20.419873+00:00", "trade", 14.2, 40.0]
["2026-09-15T18:49:20.419873+00:00", "trade", 14.2, 60.0]
["2026-09-15T18:49:20.419873+00:00", "trade", 14.2, 60.0]
["2026-09-15T18:49:20.419879+00:00", "trade", 14.2, 5.0]
["2026-09-15T18:49:20.419879+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:20.419881+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.419884+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.419893+00:00", "trade", 14.2, 487.0]
["2026-09-15T18:49:20.419893+00:00", "trade", 14.2, 2.0]
["2026-09-15T18:49:20.419914+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:20.419960+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:20.419971+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.419990+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:20.420014+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.420015+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:20.420020+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:20.420029+00:00", "trade", 14.2, 20.0]
["2026-09-15T18:49:20.420032+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:20.420035+00:00", "trade", 14.2, 50.0]
["2026-09-15T18:49:20.420035+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:20.420041+00:00", "trade", 14.2, 800.0]
["2026-09-15T18:49:20.420041+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.420050+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.420050+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:20.420065+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.420065+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:20.420145+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:20.420215+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:20.420471+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:20.420510+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.420522+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.420522+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.420525+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.420558+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.420576+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.420582+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.420616+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.420656+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.420817+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.420817+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.420852+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.420857+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.421022+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.421097+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.421293+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.421453+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.422060+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.422266+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:20.425192+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.427713+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.437145+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.460391+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.519972+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.520022+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.520087+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.529625+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.722042+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:20.724769+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:21.034885+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:21.234910+00:00", "trade", 14.205, 400.0]
["2026-09-15T18:49:21.236014+00:00", "trade", 14.205, 200.0]
["2026-09-15T18:49:21.236128+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:21.419604+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:21.419649+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:22.664421+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:22.940878+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:23.540642+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:23.540712+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:23.912451+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.088664+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.088719+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.088930+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.091462+00:00", "trade", 14.2, 3.0]
["2026-09-15T18:49:24.091521+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.091521+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.091579+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:24.091581+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.091583+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:24.091583+00:00", "trade", 14.2, 500.0]
["2026-09-15T18:49:24.091585+00:00", "trade", 14.2, 400.0]
["2026-09-15T18:49:24.091588+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:24.091616+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.091621+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.091641+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.091686+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.091687+00:00", "trade", 14.2, 900.0]
["2026-09-15T18:49:24.091761+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.092082+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.092102+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:24.092113+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.092130+00:00", "trade", 14.2, 24.0]
["2026-09-15T18:49:24.092132+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.092268+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.092325+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:24.092328+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:24.092328+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:24.092331+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:24.092363+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.092653+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:24.092654+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:24.093035+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:24.093045+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:24.093101+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:24.093113+00:00", "trade", 14.2, 7.0]
["2026-09-15T18:49:24.093116+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:24.093120+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:24.093185+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:24.093195+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:24.093210+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:24.093486+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:24.093586+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:24.093711+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:24.093731+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:24.093766+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:24.094789+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:24.095365+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:24.096277+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:24.099766+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:24.102642+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:24.126920+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:24.186250+00:00", "trade", 14.2106, 10.0]
["2026-09-15T18:49:24.194034+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:24.294117+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:24.381107+00:00", "trade", 14.2106, 100.0]
["2026-09-15T18:49:24.936152+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:25.091637+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:25.327166+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:25.439002+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:26.326389+00:00", "trade", 14.1998, 100.0]
["2026-09-15T18:49:27.011058+00:00", "trade", 14.1964, 6000.0]
["2026-09-15T18:49:27.011272+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:27.011368+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:27.011371+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:27.011675+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:27.011681+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:27.011708+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:27.011720+00:00", "trade", 14.2, 25.0]
["2026-09-15T18:49:27.011801+00:00", "trade", 14.195, 40.0]
["2026-09-15T18:49:27.011858+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:27.011873+00:00", "trade", 14.195, 300.0]
["2026-09-15T18:49:27.012321+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:27.012342+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:27.015821+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:27.015822+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:27.015867+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:27.022689+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:27.026858+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:27.026929+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:27.028162+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:27.045907+00:00", "trade", 14.196, 50.0]
["2026-09-15T18:49:27.435294+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:27.435524+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:27.600712+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:27.600912+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:27.720774+00:00", "trade", 14.195, 2100.0]
["2026-09-15T18:49:27.722301+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:27.750629+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:27.800680+00:00", "trade", 14.2032, 46.0]
["2026-09-15T18:49:28.015873+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:28.584113+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:28.780828+00:00", "trade", 14.2052, 10.0]
["2026-09-15T18:49:29.246476+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:30.008832+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:30.095513+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:30.097868+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:30.596257+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:30.638539+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:30.723427+00:00", "trade", 14.195, 341.0]
["2026-09-15T18:49:31.001657+00:00", "trade", 14.195, 23.0]
["2026-09-15T18:49:31.036486+00:00", "trade", 14.228, 37.0]
["2026-09-15T18:49:31.106850+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:31.230308+00:00", "trade", 14.19, 100.0]
["2026-09-15T18:49:31.466986+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:31.467010+00:00", "trade", 14.19, 1.0]
["2026-09-15T18:49:33.344576+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:33.700743+00:00", "trade", 14.1936, 15.0]
["2026-09-15T18:49:33.909514+00:00", "trade", 14.195, 14.0]
["2026-09-15T18:49:33.912437+00:00", "trade", 14.195, 1.0]
["2026-09-15T18:49:34.008508+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:34.505318+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:34.734096+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:34.735279+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:34.842534+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:34.843436+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:35.284800+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:35.691808+00:00", "trade", 14.1903, 800.0]
["2026-09-15T18:49:35.691882+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:35.697296+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:35.697355+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:35.861099+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:36.208955+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:36.208980+00:00", "trade", 14.195, 188.0]
["2026-09-15T18:49:36.208980+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:36.208986+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:36.208986+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:36.209075+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:36.209135+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:36.209223+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:36.209533+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:36.209927+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:36.217024+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:36.217280+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:36.217815+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:36.287196+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:37.029437+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:37.363152+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:37.363202+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:37.424855+00:00", "trade", 14.2077, 50.0]
["2026-09-15T18:49:37.428292+00:00", "trade", 14.2077, 41.0]
["2026-09-15T18:49:37.473313+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:37.865209+00:00", "trade", 14.2099, 1.0]
["2026-09-15T18:49:38.205684+00:00", "trade", 14.2275, 100.0]
["2026-09-15T18:49:38.256238+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:38.796813+00:00", "trade", 14.1966, 1409.0]
["2026-09-15T18:49:39.244816+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:39.244881+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:39.351485+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:39.351535+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:39.691006+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:39.813026+00:00", "trade", 14.2099, 1.0]
["2026-09-15T18:49:40.527388+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:40.962897+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:41.143847+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:42.026404+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:42.130339+00:00", "trade", 14.2269, 36.0]
["2026-09-15T18:49:42.131458+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:42.623382+00:00", "trade", 14.2099, 10.0]
["2026-09-15T18:49:43.605259+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:44.571083+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:44.571098+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:44.571484+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:44.576636+00:00", "trade", 14.195, 200.0]
["2026-09-15T18:49:44.577105+00:00", "trade", 14.2, 85.0]
["2026-09-15T18:49:44.577793+00:00", "trade", 14.2, 478.0]
["2026-09-15T18:49:44.582290+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:45.868836+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:45.868895+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:45.868906+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:45.868911+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:45.869798+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:45.869828+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:45.878985+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:45.879607+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:46.628081+00:00", "trade", 14.195, 100.0]
["2026-09-15T18:49:46.727519+00:00", "trade", 14.2268, 38.0]
["2026-09-15T18:49:46.781722+00:00", "trade", 14.1989, 250.0]
["2026-09-15T18:49:46.796713+00:00", "trade", 14.1984, 100.0]
["2026-09-15T18:49:47.110968+00:00", "trade", 14.195, 97.0]
["2026-09-15T18:49:47.152290+00:00", "trade", 14.195, 2.0]
["2026-09-15T18:49:47.779845+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:48.717232+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:48.717703+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:48.717763+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:48.717934+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:48.718335+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:48.718605+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:48.718666+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:48.718896+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:48.718933+00:00", "trade", 14.195, 10.0]
["2026-09-15T18:49:48.719598+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:48.728298+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:48.728740+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:49.044961+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:49.211301+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:49.211597+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:49.212253+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:49.642219+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:50.099064+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:50.099531+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:50.099597+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:51.034101+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.166786+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.166841+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.415226+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.415321+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.415376+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.426964+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.442776+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.442837+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.524606+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.524656+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.525503+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.718657+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.878622+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.879534+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:51.999724+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:52.520416+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:52.520491+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:52.520552+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:52.947240+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.523205+00:00", "trade", 14.2, 500.0]
["2026-09-15T18:49:53.524090+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.524162+00:00", "trade", 14.2, 500.0]
["2026-09-15T18:49:53.525103+00:00", "trade", 14.2, 313.0]
["2026-09-15T18:49:53.525175+00:00", "trade", 14.2, 6.0]
["2026-09-15T18:49:53.525679+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.525729+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.525731+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:49:53.525734+00:00", "trade", 14.2, 2.0]
["2026-09-15T18:49:53.525734+00:00", "trade", 14.2, 97.0]
["2026-09-15T18:49:53.525734+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.525744+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.525758+00:00", "trade", 14.2, 15.0]
["2026-09-15T18:49:53.525761+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:53.525764+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:53.525807+00:00", "trade", 14.2, 103.0]
["2026-09-15T18:49:53.525815+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.525820+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.525820+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.525820+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.525825+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.525833+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:53.525858+00:00", "trade", 14.2, 20.0]
["2026-09-15T18:49:53.525864+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:53.525867+00:00", "trade", 14.2, 10.0]
["2026-09-15T18:49:53.525870+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:53.525870+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.525873+00:00", "trade", 14.2, 6.0]
["2026-09-15T18:49:53.525873+00:00", "trade", 14.2, 16.0]
["2026-09-15T18:49:53.525877+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:53.525877+00:00", "trade", 14.2, 300.0]
["2026-09-15T18:49:53.525880+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:53.525880+00:00", "trade", 14.2, 600.0]
["2026-09-15T18:49:53.525885+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:53.525885+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:53.525925+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.525935+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526018+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:53.526021+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:53.526023+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:53.526027+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:53.526050+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526060+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526060+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526060+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526065+00:00", "trade", 14.2, 80.0]
["2026-09-15T18:49:53.526070+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526086+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526170+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526170+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526175+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526200+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526220+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526260+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:53.526261+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526396+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526431+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526441+00:00", "quote", 14.19, 14.2]
["2026-09-15T18:49:53.526496+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:53.526506+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:53.526512+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:53.526596+00:00", "quote", 14.2, 14.2]
["2026-09-15T18:49:53.526606+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:53.526656+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:53.526681+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:53.526707+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:53.526946+00:00", "trade", 14.2, 6.0]
["2026-09-15T18:49:53.526991+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:53.527018+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:53.527536+00:00", "trade", 14.2, 11.0]
["2026-09-15T18:49:53.528496+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:53.529217+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:53.529984+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:53.530691+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:53.531097+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:53.531313+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:53.532774+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:49:53.536450+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:53.541983+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:53.605955+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:53.606441+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:53.628040+00:00", "trade", 14.205, 200.0]
["2026-09-15T18:49:53.628103+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:53.781502+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:55.479079+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:55.479385+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:57.135470+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:49:59.479721+00:00", "trade", 14.21, 413.0]
["2026-09-15T18:49:59.480828+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:49:59.482715+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:49:59.632701+00:00", "trade", 14.2092, 10.0]
["2026-09-15T18:50:00.008849+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:00.117988+00:00", "trade", 14.2034, 100.0]
["2026-09-15T18:50:00.545552+00:00", "trade", 14.205, 4.0]
["2026-09-15T18:50:01.503045+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:50:01.503114+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:01.503119+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:01.504076+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:01.504126+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:01.504269+00:00", "trade", 14.2092, 501.0]
["2026-09-15T18:50:01.596280+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:01.596922+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:01.668335+00:00", "trade", 14.2086, 5.0]
["2026-09-15T18:50:02.516900+00:00", "trade", 14.205, 10.0]
["2026-09-15T18:50:02.576938+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:50:02.778704+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:02.891331+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:02.891392+00:00", "trade", 14.205, 16.0]
["2026-09-15T18:50:02.891983+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:03.625730+00:00", "trade", 14.2092, 1.0]
["2026-09-15T18:50:03.627380+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:04.133549+00:00", "trade", 14.205, 1.0]
["2026-09-15T18:50:04.575883+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:04.575894+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:50:04.576570+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:04.576765+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:04.576890+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:04.613056+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:04.613618+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:04.899978+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:04.987090+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:05.308914+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:05.832543+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:06.727153+00:00", "trade", 14.209, 17.0]
["2026-09-15T18:50:11.525661+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:11.766349+00:00", "trade", 14.2061, 100.0]
["2026-09-15T18:50:11.767571+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:11.871563+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:12.075044+00:00", "trade", 14.2063, 30.0]
["2026-09-15T18:50:12.076189+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:12.076253+00:00", "trade", 14.205, 358.0]
["2026-09-15T18:50:12.076280+00:00", "trade", 14.205, 3.0]
["2026-09-15T18:50:12.077187+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:12.077252+00:00", "trade", 14.2, 27.0]
["2026-09-15T18:50:12.561156+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:12.561442+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:12.561908+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:12.563402+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:12.641507+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:12.939727+00:00", "trade", 14.2077, 1.0]
["2026-09-15T18:50:13.521685+00:00", "trade", 14.205, 650.0]
["2026-09-15T18:50:13.543510+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:13.543511+00:00", "trade", 14.2, 143.0]
["2026-09-15T18:50:13.671828+00:00", "trade", 14.208, 1.0]
["2026-09-15T18:50:13.768269+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:13.768271+00:00", "trade", 14.2, 157.0]
["2026-09-15T18:50:13.768271+00:00", "trade", 14.2, 43.0]
["2026-09-15T18:50:13.768344+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:13.768830+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:13.838220+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:14.018483+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:14.063089+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:14.221320+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:14.696875+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:15.498313+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:15.801323+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:15.847397+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:16.430297+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:16.693938+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:16.695236+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:16.695301+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:16.696184+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:16.777459+00:00", "trade", 14.2, 1.0]
["2026-09-15T18:50:17.179131+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:17.508516+00:00", "trade", 14.2087, 11.0]
["2026-09-15T18:50:17.520377+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:17.817001+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:17.821517+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:18.524958+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:18.604857+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:18.934888+00:00", "trade", 14.2, 2.0]
["2026-09-15T18:50:19.111842+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:19.112379+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:19.151731+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:19.151803+00:00", "trade", 14.205, 1.0]
["2026-09-15T18:50:19.395496+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:19.395556+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:19.440507+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:19.497017+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:19.547622+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:19.614244+00:00", "trade", 14.205, 11.0]
["2026-09-15T18:50:19.614260+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:19.614280+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:19.614330+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:19.615448+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:19.615498+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:20.023459+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:50:20.112137+00:00", "trade", 14.2, 500.0]
["2026-09-15T18:50:20.588685+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:20.588810+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:20.688245+00:00", "trade", 14.2252, 37.0]
["2026-09-15T18:50:20.930928+00:00", "trade", 14.2087, 40.0]
["2026-09-15T18:50:21.020360+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:21.290026+00:00", "trade", 14.205, 10.0]
["2026-09-15T18:50:21.290111+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:21.483801+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:21.483861+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:21.811008+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:22.376522+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:22.377099+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:22.457218+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:22.572993+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:22.683428+00:00", "trade", 14.2087, 7.0]
["2026-09-15T18:50:22.793603+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:23.233247+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:23.233317+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:23.233337+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:23.233404+00:00", "trade", 14.2, 200.0]
["2026-09-15T18:50:23.461349+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:23.660276+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:24.113138+00:00", "trade", 14.2, 100.0]
["2026-09-15T18:50:24.114344+00:00", "trade", 14.21, 395.0]
["2026-09-15T18:50:25.222088+00:00", "trade", 14.2052, 1145.0]
["2026-09-15T18:50:25.223303+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:50:26.115432+00:00", "trade", 14.2, 2.0]
["2026-09-15T18:50:26.366733+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:27.396045+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:27.745027+00:00", "trade", 14.2251, 100.0]
["2026-09-15T18:50:27.966263+00:00", "trade", 14.2016, 11.0]
["2026-09-15T18:50:28.094760+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:28.094835+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:28.115038+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:28.857950+00:00", "trade", 14.205, 2.0]
["2026-09-15T18:50:29.496225+00:00", "trade", 14.199, 37.0]
["2026-09-15T18:50:30.008878+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:31.226775+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:31.903918+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:32.071515+00:00", "trade", 14.2084, 100.0]
["2026-09-15T18:50:32.525996+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:32.525996+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:32.526046+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:33.380221+00:00", "trade", 14.205, 200.0]
["2026-09-15T18:50:33.380922+00:00", "trade", 14.205, 300.0]
["2026-09-15T18:50:33.381027+00:00", "trade", 14.205, 13.0]
["2026-09-15T18:50:33.478924+00:00", "trade", 14.205, 1000.0]
["2026-09-15T18:50:33.532428+00:00", "trade", 14.205, 200.0]
["2026-09-15T18:50:33.696308+00:00", "trade", 14.2075, 10.0]
["2026-09-15T18:50:34.007244+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.041086+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:50:34.050663+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.050667+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.050693+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.050694+00:00", "trade", 14.205, 200.0]
["2026-09-15T18:50:34.050703+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:50:34.050703+00:00", "trade", 14.205, 200.0]
["2026-09-15T18:50:34.050712+00:00", "trade", 14.205, 100.0]
["2026-09-15T18:50:34.050718+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.050968+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.050982+00:00", "trade", 14.21, 5.0]
["2026-09-15T18:50:34.051154+00:00", "trade", 14.21, 21.0]
["2026-09-15T18:50:34.051178+00:00", "trade", 14.205, 200.0]
["2026-09-15T18:50:34.051550+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.051700+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.051700+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.051820+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.051830+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.051830+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.051905+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.053174+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.053615+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.059940+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.067714+00:00", "trade", 14.21, 52.0]
["2026-09-15T18:50:34.067777+00:00", "trade", 14.21, 6.0]
["2026-09-15T18:50:34.069021+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.070465+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.070535+00:00", "trade", 14.21, 6.0]
["2026-09-15T18:50:34.071139+00:00", "trade", 14.21, 52.0]
["2026-09-15T18:50:34.092261+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.092541+00:00", "trade", 14.205, 387.0]
["2026-09-15T18:50:34.094557+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.179509+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:34.509698+00:00", "trade", 14.2249, 100.0]
["2026-09-15T18:50:34.794900+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:35.211640+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:35.213237+00:00", "trade", 14.21, 48.0]
["2026-09-15T18:50:35.213309+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:35.213971+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:35.286058+00:00", "trade", 14.21, 48.0]
["2026-09-15T18:50:35.704346+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:35.809145+00:00", "trade", 14.21, 5.0]
["2026-09-15T18:50:35.809155+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:35.809200+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:35.810598+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:35.835497+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:35.835688+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:36.627794+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:36.685286+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:36.794626+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:36.795057+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:37.235097+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:37.347756+00:00", "trade", 14.2249, 100.0]
["2026-09-15T18:50:37.828030+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:37.836840+00:00", "trade", 14.205, 2.0]
["2026-09-15T18:50:37.871774+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:38.131356+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:38.132617+00:00", "trade", 14.21, 50.0]
["2026-09-15T18:50:38.132677+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:50:38.133326+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:38.383701+00:00", "trade", 14.1991, 16.0]
["2026-09-15T18:50:38.824568+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:39.237473+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:39.237709+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:39.269264+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110508+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110528+00:00", "trade", 14.21, 20.0]
["2026-09-15T18:50:41.110531+00:00", "trade", 14.21, 7.0]
["2026-09-15T18:50:41.110537+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.110540+00:00", "trade", 14.21, 93.0]
["2026-09-15T18:50:41.110540+00:00", "trade", 14.21, 58.0]
["2026-09-15T18:50:41.110543+00:00", "trade", 14.21, 7.0]
["2026-09-15T18:50:41.110543+00:00", "trade", 14.21, 42.0]
["2026-09-15T18:50:41.110546+00:00", "trade", 14.21, 1400.0]
["2026-09-15T18:50:41.110548+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110552+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:50:41.110552+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:50:41.110556+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:50:41.110556+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.110561+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.110561+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.110565+00:00", "trade", 14.21, 158.0]
["2026-09-15T18:50:41.110565+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:50:41.110568+00:00", "trade", 14.21, 20.0]
["2026-09-15T18:50:41.110573+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:50:41.110573+00:00", "trade", 14.21, 20.0]
["2026-09-15T18:50:41.110573+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:50:41.110576+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.110576+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:50:41.110582+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.110582+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.110582+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.110584+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110584+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110584+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110588+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:50:41.110589+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110597+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.110612+00:00", "trade", 14.21, 113.0]
["2026-09-15T18:50:41.110616+00:00", "trade", 14.21, 99.0]
["2026-09-15T18:50:41.110616+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.110618+00:00", "trade", 14.21, 500.0]
["2026-09-15T18:50:41.110621+00:00", "trade", 14.21, 500.0]
["2026-09-15T18:50:41.110621+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:50:41.110625+00:00", "trade", 14.21, 5.0]
["2026-09-15T18:50:41.110625+00:00", "trade", 14.21, 5.0]
["2026-09-15T18:50:41.110639+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.110642+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:50:41.110648+00:00", "trade", 14.21, 70.0]
["2026-09-15T18:50:41.110648+00:00", "trade", 14.21, 800.0]
["2026-09-15T18:50:41.110648+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110652+00:00", "trade", 14.21, 2.0]
["2026-09-15T18:50:41.110652+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:50:41.110654+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:50:41.110723+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110723+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110753+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110814+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.110814+00:00", "trade", 14.21, 99.0]
["2026-09-15T18:50:41.110823+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110834+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:50:41.110843+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110849+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110899+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110939+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110964+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110969+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110969+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110984+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110984+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110989+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.110994+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111069+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111074+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111079+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111119+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111129+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111135+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:50:41.111135+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:50:41.111153+00:00", "trade", 14.21, 7.0]
["2026-09-15T18:50:41.111183+00:00", "trade", 14.21, 83.0]
["2026-09-15T18:50:41.111194+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111209+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111255+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111256+00:00", "trade", 14.21, 99.0]
["2026-09-15T18:50:41.111256+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:50:41.111264+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111275+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111290+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111300+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111337+00:00", "trade", 14.205, 498.0]
["2026-09-15T18:50:41.111365+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111400+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.111712+00:00", "trade", 14.205, 112.0]
["2026-09-15T18:50:41.111766+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.112041+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.112858+00:00", "trade", 14.2075, 100.0]
["2026-09-15T18:50:41.114542+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.114572+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.115485+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.118592+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.119198+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.119203+00:00", "trade", 14.21, 10.0]
["2026-09-15T18:50:41.120206+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.120787+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.121283+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.123288+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.123308+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.123323+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.123794+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.130408+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.150315+00:00", "trade", 14.21, 1148.0]
["2026-09-15T18:50:41.150317+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.150318+00:00", "trade", 14.21, 400.0]
["2026-09-15T18:50:41.150372+00:00", "quote", 14.2, 14.21]
["2026-09-15T18:50:41.150438+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:50:41.150453+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:50:41.150463+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:50:41.150483+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:50:41.150523+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:50:41.150543+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:50:41.150543+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:50:41.150544+00:00", "trade", 14.21, 99.0]
["2026-09-15T18:50:41.150544+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.150547+00:00", "trade", 14.21, 800.0]
["2026-09-15T18:50:41.150547+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:41.150563+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:50:41.150568+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:50:41.150628+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:50:41.150763+00:00", "quote", 14.21, 14.21]
["2026-09-15T18:50:41.150793+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:50:41.150793+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:50:41.150934+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.151159+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.151204+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.151245+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.151445+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.151535+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.151690+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.151716+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.151721+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.151747+00:00", "trade", 14.21, 11.0]
["2026-09-15T18:50:41.152217+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.152342+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:50:41.152452+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.153094+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.155836+00:00", "trade", 14.215, 119.0]
["2026-09-15T18:50:41.159544+00:00", "trade", 14.215, 181.0]
["2026-09-15T18:50:41.160122+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:50:41.161039+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:50:41.162305+00:00", "trade", 14.215, 69.0]
["2026-09-15T18:50:41.162362+00:00", "trade", 14.215, 131.0]
["2026-09-15T18:50:41.163336+00:00", "trade", 14.215, 119.0]
["2026-09-15T18:50:41.163384+00:00", "trade", 14.215, 81.0]
["2026-09-15T18:50:41.164536+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.165709+00:00", "trade", 14.215, 4.0]
["2026-09-15T18:50:41.220739+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:50:41.231480+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.251382+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.264714+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.380249+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.380705+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.589080+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.612846+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.613287+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.613608+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.963759+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:50:41.965599+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.965679+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.965702+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:50:41.966200+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:41.966240+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:42.111210+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:42.134014+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:42.150363+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:42.280342+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:50:42.280349+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:50:42.280352+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:42.280357+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:42.280376+00:00", "trade", 14.2173, 150.0]
["2026-09-15T18:50:42.280622+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:42.280655+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:50:42.280659+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:50:42.280833+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:50:42.281344+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:42.282863+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:42.307952+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:42.308273+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:42.369017+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:42.396843+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:42.460154+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:44.273703+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:44.353727+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:44.353792+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:44.353867+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:44.354699+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:44.419598+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:44.887415+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:45.259558+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:45.259629+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:48.014182+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:48.014768+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:48.371802+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:48.778397+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:48.778402+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:48.778482+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:48.808864+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:49.027836+00:00", "trade", 14.215, 17.0]
["2026-09-15T18:50:49.059111+00:00", "trade", 14.2156, 11.0]
["2026-09-15T18:50:49.605921+00:00", "trade", 14.2166, 30.0]
["2026-09-15T18:50:49.811165+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:49.811215+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:50.080540+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:50.174508+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:50.201960+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:50:50.201970+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:50:50.202075+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:50:50.202273+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:50:50.202300+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:50:50.202451+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:50:50.202836+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:50.202941+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:50:50.203383+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:50:50.400325+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:51.019630+00:00", "trade", 14.215, 977.0]
["2026-09-15T18:50:51.202606+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:51.202666+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:51.203643+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:51.495060+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:51.589074+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:51.589229+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:52.103486+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:52.103536+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:52.103586+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:52.464298+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:53.426770+00:00", "trade", 14.2242, 100.0]
["2026-09-15T18:50:53.670488+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:53.693132+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:54.113896+00:00", "trade", 14.215, 16.0]
["2026-09-15T18:50:54.115123+00:00", "trade", 14.215, 359.0]
["2026-09-15T18:50:54.345927+00:00", "trade", 14.218, 10.0]
["2026-09-15T18:50:54.370962+00:00", "trade", 14.2176, 10.0]
["2026-09-15T18:50:54.491440+00:00", "trade", 14.215, 4000.0]
["2026-09-15T18:50:54.498155+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:50:54.498159+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:54.498204+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:54.498224+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:54.498520+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:54.499196+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:54.499552+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:54.632317+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:54.739448+00:00", "trade", 14.215, 10.0]
["2026-09-15T18:50:54.989726+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:55.131961+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:50:55.297934+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:55.298886+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:55.302111+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:50:55.302301+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:50:55.302695+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:55.303016+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:55.303167+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:50:55.303215+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:50:55.303582+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:50:55.978701+00:00", "trade", 14.2002, 16.0]
["2026-09-15T18:50:56.169859+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:50:56.279024+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:56.279074+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:56.279590+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:56.280047+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:56.377483+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:56.470875+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:56.470950+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:56.471837+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:56.633512+00:00", "trade", 14.2151, 1500.0]
["2026-09-15T18:50:56.634889+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:57.345162+00:00", "trade", 14.2241, 36.0]
["2026-09-15T18:50:58.115326+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:58.284859+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:58.666831+00:00", "trade", 14.2239, 200.0]
["2026-09-15T18:50:58.671555+00:00", "trade", 14.2239, 100.0]
["2026-09-15T18:50:58.673973+00:00", "trade", 14.2239, 100.0]
["2026-09-15T18:50:58.675861+00:00", "trade", 14.2239, 200.0]
["2026-09-15T18:50:58.683082+00:00", "trade", 14.2239, 100.0]
["2026-09-15T18:50:59.016983+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:59.640975+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:50:59.707727+00:00", "trade", 14.2065, 15.0]
["2026-09-15T18:51:00.008909+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:00.181003+00:00", "trade", 14.215, 11.0]
["2026-09-15T18:51:00.182040+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:00.601402+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:00.670650+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:51:01.117247+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:51:01.117347+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:01.346943+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:01.579575+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:01.606965+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:02.200131+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:02.200816+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:02.284484+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:02.349072+00:00", "trade", 14.2199, 1000.0]
["2026-09-15T18:51:02.353363+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:02.490350+00:00", "trade", 14.215, 360.0]
["2026-09-15T18:51:04.583360+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:05.485525+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:05.485924+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:05.492869+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:05.571753+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:06.106007+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:06.179712+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:06.238246+00:00", "trade", 14.215, 13.0]
["2026-09-15T18:51:06.743708+00:00", "trade", 14.21, 13.0]
["2026-09-15T18:51:06.874456+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:07.368815+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:51:07.368872+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:07.369499+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:07.395840+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:07.396387+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:07.397104+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:07.450962+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:07.682379+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:07.684661+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:07.686971+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:07.689839+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:08.369228+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:08.410970+00:00", "trade", 14.215, 900.0]
["2026-09-15T18:51:08.632349+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:08.641958+00:00", "trade", 14.21, 300.0]
["2026-09-15T18:51:08.664791+00:00", "trade", 14.215, 1000.0]
["2026-09-15T18:51:08.666119+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:09.113171+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:51:09.332496+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:09.332496+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:09.332973+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:09.665993+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:09.666744+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:09.667367+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:10.248512+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:10.330475+00:00", "trade", 14.2184, 28.0]
["2026-09-15T18:51:11.246018+00:00", "trade", 14.215, 10.0]
["2026-09-15T18:51:11.247079+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:11.247176+00:00", "trade", 14.22, 487.0]
["2026-09-15T18:51:11.247555+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:11.248189+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:11.435021+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:11.788525+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:12.266534+00:00", "trade", 14.215, 64.0]
["2026-09-15T18:51:12.745403+00:00", "trade", 14.215, 2.0]
["2026-09-15T18:51:13.202745+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:13.255069+00:00", "trade", 14.215, 14.0]
["2026-09-15T18:51:13.882094+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:13.882535+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:13.942517+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:13.956684+00:00", "trade", 14.215, 14.0]
["2026-09-15T18:51:13.956783+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:51:13.957893+00:00", "trade", 14.215, 4.0]
["2026-09-15T18:51:15.066569+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:51:15.444089+00:00", "trade", 14.2066, 10.0]
["2026-09-15T18:51:15.857005+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:15.857656+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:15.973572+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:15.974013+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:16.323182+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:16.499723+00:00", "trade", 14.2066, 100.0]
["2026-09-15T18:51:16.630988+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:16.631424+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:16.646134+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:16.665281+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:16.683191+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:16.683804+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:16.684896+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:16.686785+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:18.014956+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:18.015021+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:18.445266+00:00", "trade", 14.2231, 200.0]
["2026-09-15T18:51:18.470759+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:18.471224+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:51:18.471751+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:18.954538+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:51:19.010195+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:19.010195+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:19.010250+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:19.137287+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:19.137723+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:19.164355+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:51:19.165116+00:00", "trade", 14.22, 600.0]
["2026-09-15T18:51:19.310767+00:00", "trade", 14.215, 12.0]
["2026-09-15T18:51:19.311766+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:19.311852+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:19.311907+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:19.311967+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:19.312217+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:20.487119+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:20.487122+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:20.487760+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:20.527254+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:20.984585+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:22.387673+00:00", "trade", 14.223, 100.0]
["2026-09-15T18:51:22.681332+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:22.681618+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:51:22.681934+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:22.682096+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:22.682108+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:22.682108+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:22.682141+00:00", "trade", 14.22, 349.0]
["2026-09-15T18:51:22.682180+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:51:22.682183+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:51:22.682222+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:22.682857+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:51:22.682905+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:51:22.682909+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:22.682914+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:22.682974+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:22.683218+00:00", "trade", 14.215, 11.0]
["2026-09-15T18:51:22.683269+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:22.683284+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:22.683284+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:22.683355+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:22.684926+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:22.686959+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:23.559535+00:00", "trade", 14.2071, 40.0]
["2026-09-15T18:51:23.561150+00:00", "trade", 14.2066, 99.0]
["2026-09-15T18:51:23.681385+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:23.917394+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:23.933296+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:51:23.934357+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:24.102395+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:24.102395+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:24.102398+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:24.102400+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:24.102475+00:00", "trade", 14.215, 187.0]
["2026-09-15T18:51:24.102478+00:00", "trade", 14.215, 164.0]
["2026-09-15T18:51:24.102581+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:24.103140+00:00", "trade", 14.215, 842.0]
["2026-09-15T18:51:24.230621+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:24.267799+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:51:24.301719+00:00", "trade", 14.215, 357.0]
["2026-09-15T18:51:24.302691+00:00", "trade", 14.215, 143.0]
["2026-09-15T18:51:24.305785+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:24.306964+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:51:24.309867+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:24.860786+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:24.860838+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:24.860919+00:00", "trade", 14.215, 176.0]
["2026-09-15T18:51:24.860922+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:24.861030+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:24.864554+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:24.868647+00:00", "trade", 14.215, 51.0]
["2026-09-15T18:51:24.906778+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:24.906817+00:00", "trade", 14.215, 49.0]
["2026-09-15T18:51:24.906895+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:24.907298+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:25.290378+00:00", "trade", 14.215, 13.0]
["2026-09-15T18:51:25.727908+00:00", "trade", 14.215, 50.0]
["2026-09-15T18:51:26.155644+00:00", "trade", 14.215, 105.0]
["2026-09-15T18:51:26.292608+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:26.293162+00:00", "trade", 14.215, 181.0]
["2026-09-15T18:51:26.293651+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:26.294127+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:26.297891+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:26.298808+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:26.298889+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:26.298889+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:26.298929+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:26.301785+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:26.301931+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:26.301954+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:51:26.301954+00:00", "trade", 14.21, 900.0]
["2026-09-15T18:51:26.301957+00:00", "trade", 14.21, 264.0]
["2026-09-15T18:51:26.547083+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:27.238375+00:00", "trade", 14.21, 2.0]
["2026-09-15T18:51:27.761628+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:27.761698+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:27.877373+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:28.848736+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:51:29.789584+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:51:30.008947+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:32.659683+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:32.659738+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:32.727587+00:00", "trade", 14.2066, 10.0]
["2026-09-15T18:51:32.760407+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:51:34.157613+00:00", "trade", 14.2152, 50.0]
["2026-09-15T18:51:34.158891+00:00", "trade", 14.215, 364.0]
["2026-09-15T18:51:34.160004+00:00", "trade", 14.21, 26.0]
["2026-09-15T18:51:34.160010+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:34.160132+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:35.081979+00:00", "trade", 14.2184, 1.0]
["2026-09-15T18:51:35.745259+00:00", "trade", 14.2228, 300.0]
["2026-09-15T18:51:35.748067+00:00", "trade", 14.2228, 100.0]
["2026-09-15T18:51:36.027762+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:51:36.033868+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:36.401396+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:36.527856+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:36.528694+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:36.960220+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:37.327193+00:00", "trade", 14.215, 50.0]
["2026-09-15T18:51:37.646774+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:38.667429+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:51:39.310717+00:00", "trade", 14.2199, 60.0]
["2026-09-15T18:51:39.542616+00:00", "trade", 14.21, 3.0]
["2026-09-15T18:51:40.264141+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:51:40.397011+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:43.423802+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:43.423817+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:43.423857+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:43.458104+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:43.550644+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:43.782685+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:44.059685+00:00", "trade", 14.21, 95.0]
["2026-09-15T18:51:44.059724+00:00", "trade", 14.21, 5.0]
["2026-09-15T18:51:44.068740+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:44.074753+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:44.079649+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:44.079652+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:44.097566+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:44.265722+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:45.040203+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:45.196015+00:00", "trade", 14.215, 2.0]
["2026-09-15T18:51:45.196096+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:45.196096+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:45.203542+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:45.209679+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:45.594739+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:45.594789+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:46.047557+00:00", "trade", 14.215, 3.0]
["2026-09-15T18:51:47.414632+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:47.971764+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:51:47.971811+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:47.972561+00:00", "trade", 14.215, 463.0]
["2026-09-15T18:51:47.973584+00:00", "trade", 14.215, 10.0]
["2026-09-15T18:51:48.414726+00:00", "trade", 14.2224, 38.0]
["2026-09-15T18:51:48.915602+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:48.915658+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:49.472614+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:50.052348+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:50.245718+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:51:50.549151+00:00", "trade", 14.2067, 11.0]
["2026-09-15T18:51:51.664831+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:51.666828+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:51:51.864454+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:51.866292+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:52.108126+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:52.688889+00:00", "trade", 14.2067, 8.0]
["2026-09-15T18:51:53.000469+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:51:53.000586+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:53.381441+00:00", "trade", 14.215, 34.0]
["2026-09-15T18:51:54.035274+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:54.044398+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:54.189334+00:00", "trade", 14.215, 530.0]
["2026-09-15T18:51:54.232367+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:54.667190+00:00", "trade", 14.21, 303.0]
["2026-09-15T18:51:54.667220+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:54.667280+00:00", "trade", 14.21, 97.0]
["2026-09-15T18:51:54.673324+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:55.179537+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:55.182108+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:55.294395+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:55.295031+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:56.058485+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:56.058835+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:56.079124+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:56.079263+00:00", "trade", 14.21, 260.0]
["2026-09-15T18:51:56.079309+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:56.079392+00:00", "trade", 14.21, 92.0]
["2026-09-15T18:51:56.079852+00:00", "trade", 14.21, 169.0]
["2026-09-15T18:51:56.730749+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:51:57.079320+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:57.214493+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:51:57.381293+00:00", "trade", 14.21, 1.0]
["2026-09-15T18:51:57.666827+00:00", "trade", 14.2209, 81.0]
["2026-09-15T18:51:57.671612+00:00", "trade", 14.2209, 23.0]
["2026-09-15T18:51:57.755201+00:00", "trade", 14.21, 37.0]
["2026-09-15T18:51:57.755219+00:00", "trade", 14.21, 37.0]
["2026-09-15T18:51:59.139644+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.139644+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.141042+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.145708+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.161095+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.161272+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.161731+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.168312+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.168333+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.168399+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.168543+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.168558+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.168603+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.168608+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.168623+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.168628+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.168640+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.168658+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.168667+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.168679+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:51:59.168712+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:51:59.168748+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.168754+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.168805+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.168895+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.168907+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:51:59.168925+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.168952+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.168952+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.169079+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.169114+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.169124+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.169190+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.169244+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.169286+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.169295+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:51:59.169340+00:00", "trade", 14.215, 500.0]
["2026-09-15T18:51:59.169352+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.169359+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.169535+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.170137+00:00", "trade", 14.215, 600.0]
["2026-09-15T18:51:59.170191+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.170723+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.170798+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.172756+00:00", "trade", 14.215, 600.0]
["2026-09-15T18:51:59.173797+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.173860+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.173893+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.174134+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.174696+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.174756+00:00", "trade", 14.215, 250.0]
["2026-09-15T18:51:59.174816+00:00", "trade", 14.215, 150.0]
["2026-09-15T18:51:59.176452+00:00", "trade", 14.215, 400.0]
["2026-09-15T18:51:59.179453+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.180037+00:00", "trade", 14.215, 109.0]
["2026-09-15T18:51:59.180337+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.180401+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.180413+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.180434+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:51:59.188643+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.189094+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.202650+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.204719+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.210749+00:00", "trade", 14.215, 1200.0]
["2026-09-15T18:51:59.211548+00:00", "trade", 14.215, 1100.0]
["2026-09-15T18:51:59.212066+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.212670+00:00", "trade", 14.215, 115.0]
["2026-09-15T18:51:59.213843+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.491709+00:00", "trade", 14.2128, 6.0]
["2026-09-15T18:51:59.491760+00:00", "trade", 14.2128, 1.0]
["2026-09-15T18:51:59.491790+00:00", "trade", 14.2128, 4.0]
["2026-09-15T18:51:59.574505+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:51:59.648733+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:51:59.747003+00:00", "trade", 14.2135, 45.0]
["2026-09-15T18:52:00.008974+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:00.058363+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:00.575640+00:00", "trade", 14.22, 423.0]
["2026-09-15T18:52:01.644096+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:52:01.645130+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:01.737851+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:02.918545+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:02.918600+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:02.919833+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:02.928915+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:02.928985+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:52:02.929046+00:00", "trade", 14.22, 494.0]
["2026-09-15T18:52:02.929276+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:02.929757+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:02.929953+00:00", "trade", 14.22, 106.0]
["2026-09-15T18:52:02.930193+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:02.932269+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:52:02.932269+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:52:02.932305+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:52:02.932326+00:00", "trade", 14.22, 20.0]
["2026-09-15T18:52:02.932329+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:52:02.932333+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:52:02.932336+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:52:02.932336+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:02.932338+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:02.932338+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:02.932347+00:00", "trade", 14.22, 35.0]
["2026-09-15T18:52:02.932353+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:52:02.932353+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:02.932356+00:00", "trade", 14.22, 2.0]
["2026-09-15T18:52:02.932356+00:00", "trade", 14.22, 2.0]
["2026-09-15T18:52:02.932359+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:02.932363+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:52:02.932363+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:52:02.932365+00:00", "trade", 14.22, 70.0]
["2026-09-15T18:52:02.932365+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:52:02.932368+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:52:02.932377+00:00", "trade", 14.22, 52.0]
["2026-09-15T18:52:02.932378+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:02.932380+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:02.932383+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:52:02.932383+00:00", "trade", 14.22, 2.0]
["2026-09-15T18:52:02.932386+00:00", "trade", 14.22, 186.0]
["2026-09-15T18:52:02.932591+00:00", "trade", 14.22, 120.0]
["2026-09-15T18:52:02.932594+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:02.932597+00:00", "trade", 14.22, 3.0]
["2026-09-15T18:52:02.932597+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:02.932597+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:02.932603+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:52:02.932606+00:00", "trade", 14.22, 10.0]
["2026-09-15T18:52:02.932609+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:52:02.932612+00:00", "trade", 14.22, 700.0]
["2026-09-15T18:52:02.932759+00:00", "trade", 14.22, 20.0]
["2026-09-15T18:52:02.932771+00:00", "trade", 14.22, 14.0]
["2026-09-15T18:52:02.932771+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:02.932774+00:00", "trade", 14.22, 20.0]
["2026-09-15T18:52:02.932774+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:02.932804+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:52:02.932909+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:02.932954+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:02.932954+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:02.932954+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:02.932959+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:02.932966+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:02.932976+00:00", "trade", 14.22, 60.0]
["2026-09-15T18:52:02.933080+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:02.933090+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:02.933177+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:02.933185+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:02.933195+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:02.933195+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.933325+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.933355+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.933370+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.933400+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.933626+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.933716+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.933751+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.933751+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.933796+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.933796+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.934358+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.934398+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.935515+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.937400+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.938959+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.939400+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.940845+00:00", "trade", 14.225, 200.0]
["2026-09-15T18:52:02.946000+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.958004+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:02.969774+00:00", "trade", 14.22, 11.0]
["2026-09-15T18:52:03.010077+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:03.032817+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:03.033308+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:03.239868+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:03.243547+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:03.286712+00:00", "trade", 14.2216, 1.0]
["2026-09-15T18:52:03.649271+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:03.649331+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:03.838459+00:00", "trade", 14.225, 1000.0]
["2026-09-15T18:52:03.844615+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:04.134732+00:00", "trade", 14.2136, 1.0]
["2026-09-15T18:52:04.207595+00:00", "trade", 14.22, 140.0]
["2026-09-15T18:52:04.419330+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:06.727701+00:00", "trade", 14.2136, 1.0]
["2026-09-15T18:52:06.752502+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:06.856509+00:00", "trade", 14.225, 500.0]
["2026-09-15T18:52:06.862188+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:07.134209+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:07.134264+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:07.565648+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:07.762121+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:07.900991+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:07.948602+00:00", "trade", 14.2206, 100.0]
["2026-09-15T18:52:08.914137+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:08.914568+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:08.914944+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:08.915260+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:09.763103+00:00", "trade", 14.2063, 12.0]
["2026-09-15T18:52:10.338156+00:00", "trade", 14.225, 157.0]
["2026-09-15T18:52:12.950858+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:13.591885+00:00", "trade", 14.225, 3.0]
["2026-09-15T18:52:13.592246+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:52:13.811899+00:00", "trade", 14.22, 75.0]
["2026-09-15T18:52:15.044942+00:00", "trade", 14.2198, 100.0]
["2026-09-15T18:52:15.290424+00:00", "trade", 14.2045, 81.0]
["2026-09-15T18:52:15.499731+00:00", "trade", 14.2139, 1.0]
["2026-09-15T18:52:18.295586+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:18.296777+00:00", "trade", 14.225, 431.0]
["2026-09-15T18:52:19.060832+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:19.570771+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:19.963597+00:00", "trade", 14.225, 10.0]
["2026-09-15T18:52:20.234382+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:20.948108+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:22.193496+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:23.207902+00:00", "trade", 14.2267, 5.0]
["2026-09-15T18:52:23.230636+00:00", "trade", 14.2267, 1.0]
["2026-09-15T18:52:23.811177+00:00", "trade", 14.2267, 2.0]
["2026-09-15T18:52:23.872619+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:23.926750+00:00", "trade", 14.225, 5.0]
["2026-09-15T18:52:24.424989+00:00", "trade", 14.2198, 100.0]
["2026-09-15T18:52:24.488056+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:24.488596+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:52:24.488658+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:24.773941+00:00", "trade", 14.2198, 100.0]
["2026-09-15T18:52:25.601804+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:25.603091+00:00", "trade", 14.225, 177.0]
["2026-09-15T18:52:25.603136+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:25.603184+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:25.603593+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:25.608892+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:25.681454+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:25.681623+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:25.681689+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:26.486945+00:00", "trade", 14.2198, 100.0]
["2026-09-15T18:52:27.770685+00:00", "trade", 14.2055, 10.0]
["2026-09-15T18:52:28.198241+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:52:29.761700+00:00", "trade", 14.2146, 86.0]
["2026-09-15T18:52:30.009001+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:30.913059+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:31.056347+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:31.057562+00:00", "trade", 14.225, 485.0]
["2026-09-15T18:52:31.058383+00:00", "trade", 14.225, 8.0]
["2026-09-15T18:52:31.249063+00:00", "trade", 14.225, 500.0]
["2026-09-15T18:52:31.256785+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:31.292630+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:31.386603+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:31.450866+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:31.814577+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:32.290800+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:32.290881+00:00", "trade", 14.225, 336.0]
["2026-09-15T18:52:32.533729+00:00", "trade", 14.2149, 1.0]
["2026-09-15T18:52:32.541455+00:00", "trade", 14.2051, 100.0]
["2026-09-15T18:52:33.884499+00:00", "trade", 14.225, 11.0]
["2026-09-15T18:52:34.277683+00:00", "trade", 14.225, 3.0]
["2026-09-15T18:52:34.278699+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:34.350194+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:52:34.403006+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:52:34.642233+00:00", "trade", 14.2299, 4.0]
["2026-09-15T18:52:34.988105+00:00", "trade", 14.2201, 500.0]
["2026-09-15T18:52:35.198311+00:00", "trade", 14.225, 1.0]
["2026-09-15T18:52:35.507507+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:35.545398+00:00", "trade", 14.2198, 46.0]
["2026-09-15T18:52:36.077927+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:36.396238+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:37.012161+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:37.278820+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:37.278885+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:37.278910+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:37.393838+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:37.393893+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:37.396269+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:37.396578+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:37.764919+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:39.291646+00:00", "trade", 14.2299, 6500.0]
["2026-09-15T18:52:39.292780+00:00", "trade", 14.23, 279.0]
["2026-09-15T18:52:39.292819+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:39.293613+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:39.343077+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:39.343432+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:39.343525+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:39.343862+00:00", "trade", 14.22, 74.0]
["2026-09-15T18:52:39.343919+00:00", "trade", 14.22, 26.0]
["2026-09-15T18:52:39.360951+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:39.360956+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:39.360985+00:00", "trade", 14.22, 10.0]
["2026-09-15T18:52:39.361557+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:39.361597+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:39.361918+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:39.362635+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:39.370478+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:39.386209+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:39.398490+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:39.528649+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:39.605196+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:39.605677+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:39.635997+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:39.658412+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:39.830631+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:40.263946+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:40.391689+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:40.392571+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:40.608718+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:41.101736+00:00", "trade", 14.2167, 1.0]
["2026-09-15T18:52:41.120867+00:00", "trade", 14.2211, 500.0]
["2026-09-15T18:52:41.124792+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:41.125252+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:41.163334+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:41.268216+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:41.268577+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:41.646700+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:43.439173+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:43.917477+00:00", "trade", 14.225, 500.0]
["2026-09-15T18:52:43.918701+00:00", "trade", 14.225, 294.0]
["2026-09-15T18:52:43.964996+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:44.068695+00:00", "trade", 14.2055, 10.0]
["2026-09-15T18:52:44.134653+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:52:44.168922+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:44.372024+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:44.660109+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:45.045885+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:45.057357+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:45.073295+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.816832+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.816926+00:00", "trade", 14.22, 500.0]
["2026-09-15T18:52:46.816927+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.816929+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:52:46.816929+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.817017+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817064+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.817067+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817068+00:00", "trade", 14.22, 1600.0]
["2026-09-15T18:52:46.817068+00:00", "trade", 14.22, 4.0]
["2026-09-15T18:52:46.817071+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:52:46.817076+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:52:46.817076+00:00", "trade", 14.22, 400.0]
["2026-09-15T18:52:46.817076+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:52:46.817077+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817080+00:00", "trade", 14.22, 3.0]
["2026-09-15T18:52:46.817080+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.817080+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.817117+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817127+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:52:46.817127+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.817131+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:52:46.817131+00:00", "trade", 14.22, 52.0]
["2026-09-15T18:52:46.817132+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817133+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.817152+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:52:46.817152+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.817153+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817157+00:00", "trade", 14.22, 500.0]
["2026-09-15T18:52:46.817157+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817161+00:00", "trade", 14.22, 400.0]
["2026-09-15T18:52:46.817163+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817164+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:52:46.817164+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.817167+00:00", "trade", 14.22, 400.0]
["2026-09-15T18:52:46.817182+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.817186+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:52:46.817191+00:00", "trade", 14.22, 20.0]
["2026-09-15T18:52:46.817194+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.817196+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.817196+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.817199+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.817218+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817220+00:00", "trade", 14.22, 910.0]
["2026-09-15T18:52:46.817243+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817248+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817278+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817283+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817303+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817344+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:52:46.817348+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817363+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817363+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817398+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817410+00:00", "trade", 14.22, 600.0]
["2026-09-15T18:52:46.817413+00:00", "trade", 14.22, 159.0]
["2026-09-15T18:52:46.817418+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817429+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817433+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817437+00:00", "trade", 14.22, 181.0]
["2026-09-15T18:52:46.817438+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817463+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817463+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:52:46.817473+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817483+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817490+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817490+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817498+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817508+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817515+00:00", "trade", 14.22, 3.0]
["2026-09-15T18:52:46.817608+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817638+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817664+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817664+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817664+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817669+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817669+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817669+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817674+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817684+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:52:46.817699+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.817699+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.817709+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.817739+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.817739+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.817753+00:00", "trade", 14.22, 19.0]
["2026-09-15T18:52:46.817764+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.817789+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.817839+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.817915+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:52:46.817959+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.817987+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:46.818135+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.818180+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.818190+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.818230+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.818285+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.818611+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.818741+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.819062+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.819151+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:52:46.819608+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.820099+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.823797+00:00", "trade", 14.22, 3.0]
["2026-09-15T18:52:46.827492+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.834250+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:52:46.834323+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:52:46.834566+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:52:46.835179+00:00", "trade", 14.21, 41.0]
["2026-09-15T18:52:46.835260+00:00", "trade", 14.21, 6.0]
["2026-09-15T18:52:46.835344+00:00", "trade", 14.21, 53.0]
["2026-09-15T18:52:46.835741+00:00", "trade", 14.21, 89.0]
["2026-09-15T18:52:46.835880+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:52:46.835952+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.836135+00:00", "trade", 14.22, 3.0]
["2026-09-15T18:52:46.839648+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:52:46.848865+00:00", "trade", 14.215, 300.0]
["2026-09-15T18:52:46.867425+00:00", "trade", 14.21, 11.0]
["2026-09-15T18:52:46.876077+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:46.900963+00:00", "trade", 14.21, 200.0]
["2026-09-15T18:52:46.901153+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:52:46.902855+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:52:46.917821+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:47.168752+00:00", "trade", 14.215, 34.0]
["2026-09-15T18:52:47.168810+00:00", "trade", 14.215, 66.0]
["2026-09-15T18:52:47.791126+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:50.174071+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:50.304854+00:00", "trade", 14.215, 13.0]
["2026-09-15T18:52:50.414387+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:50.519341+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:50.774428+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:50.902988+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:50.903509+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:50.903945+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:51.069864+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:51.171591+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:51.519947+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:52:53.308171+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:53.387394+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:53.784636+00:00", "trade", 14.2192, 100.0]
["2026-09-15T18:52:53.997153+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:54.097907+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:54.240566+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:54.240566+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:54.344939+00:00", "trade", 14.215, 1000.0]
["2026-09-15T18:52:54.346857+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:52:55.084744+00:00", "trade", 14.2192, 100.0]
["2026-09-15T18:52:55.347360+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:56.317962+00:00", "trade", 14.21, 2.0]
["2026-09-15T18:52:56.318051+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:56.318081+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:56.318462+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:56.318467+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:56.318623+00:00", "trade", 14.215, 369.0]
["2026-09-15T18:52:56.320518+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:52:56.322349+00:00", "trade", 14.215, 85.0]
["2026-09-15T18:52:56.322451+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:52:56.405614+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:57.040387+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:57.041580+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:57.104043+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:58.504835+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:58.505777+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:58.797796+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:52:58.798393+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:58.798944+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:58.799008+00:00", "trade", 14.215, 4.0]
["2026-09-15T18:52:58.823492+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:58.853925+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:58.853985+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:58.854045+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:58.854872+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:58.947321+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:52:59.623237+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.009023+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.046016+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.181732+00:00", "trade", 14.2185, 1.0]
["2026-09-15T18:53:00.182210+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.182215+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.506440+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.506569+00:00", "trade", 14.215, 44.0]
["2026-09-15T18:53:00.506572+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:00.506572+00:00", "trade", 14.215, 56.0]
["2026-09-15T18:53:00.507167+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.507222+00:00", "trade", 14.21, 9.0]
["2026-09-15T18:53:00.507282+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.507287+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.507342+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.507367+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.508109+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.522904+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.522909+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.522973+00:00", "trade", 14.215, 21.0]
["2026-09-15T18:53:00.522974+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.524943+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:53:00.574973+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:00.662586+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:01.038729+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:01.038735+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:01.038800+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:01.038835+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:01.039401+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:01.056051+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:01.056051+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:01.056106+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:01.056166+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:01.056687+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:01.068998+00:00", "trade", 14.2058, 10.0]
["2026-09-15T18:53:01.901193+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:02.200728+00:00", "trade", 14.2185, 1.0]
["2026-09-15T18:53:02.816639+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:03.583899+00:00", "trade", 14.215, 50.0]
["2026-09-15T18:53:04.429084+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:53:04.429884+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:53:04.436638+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:04.480701+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:05.629923+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:53:05.634496+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:06.131698+00:00", "trade", 14.2185, 16.0]
["2026-09-15T18:53:07.435941+00:00", "trade", 14.2148, 31.0]
["2026-09-15T18:53:09.100981+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:09.171764+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:09.556172+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:09.556648+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:09.638061+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:09.832731+00:00", "trade", 14.215, 433.0]
["2026-09-15T18:53:09.904118+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:11.085398+00:00", "trade", 14.2186, 100.0]
["2026-09-15T18:53:11.355629+00:00", "trade", 14.215, 2.0]
["2026-09-15T18:53:12.254607+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:12.387773+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:12.771695+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:13.367246+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:53:14.371018+00:00", "trade", 14.215, 35.0]
["2026-09-15T18:53:14.648698+00:00", "trade", 14.2199, 35.0]
["2026-09-15T18:53:14.754233+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:53:14.756441+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:14.783694+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:14.788376+00:00", "trade", 14.215, 200.0]
["2026-09-15T18:53:15.523070+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:53:15.523076+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:15.523452+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:15.524033+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:15.524108+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:15.524108+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:15.556590+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:15.923308+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:53:15.923393+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:15.923396+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:15.924024+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:15.928444+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:15.928459+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:15.928529+00:00", "trade", 14.22, 20.0]
["2026-09-15T18:53:15.928532+00:00", "trade", 14.22, 36.0]
["2026-09-15T18:53:15.928532+00:00", "trade", 14.22, 10.0]
["2026-09-15T18:53:15.929125+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:15.929125+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:15.929200+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:15.929200+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:15.930159+00:00", "trade", 14.22, 28.0]
["2026-09-15T18:53:15.930222+00:00", "trade", 14.22, 6.0]
["2026-09-15T18:53:15.979540+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:16.028571+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:16.178823+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:16.182246+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:16.765811+00:00", "trade", 14.2057, 10.0]
["2026-09-15T18:53:17.237473+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:17.297270+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:17.302423+00:00", "trade", 14.215, 2.0]
["2026-09-15T18:53:17.340719+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:17.340854+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:17.646540+00:00", "trade", 14.22, 12.0]
["2026-09-15T18:53:17.646961+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:17.917879+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:19.152793+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:19.153274+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:19.365486+00:00", "trade", 14.2185, 36.0]
["2026-09-15T18:53:19.992529+00:00", "trade", 14.215, 34.0]
["2026-09-15T18:53:20.170029+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:20.186664+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:20.561568+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:21.032904+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:21.415202+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:21.625183+00:00", "trade", 14.2185, 100.0]
["2026-09-15T18:53:21.911566+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:21.975620+00:00", "trade", 14.215, 14.0]
["2026-09-15T18:53:21.976871+00:00", "trade", 14.22, 340.0]
["2026-09-15T18:53:22.237475+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:22.237716+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:22.281868+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:53:22.827086+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:23.568393+00:00", "trade", 14.215, 546.0]
["2026-09-15T18:53:23.796081+00:00", "trade", 14.2199, 300.0]
["2026-09-15T18:53:23.797368+00:00", "trade", 14.215, 104.0]
["2026-09-15T18:53:24.810788+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:25.022644+00:00", "trade", 14.22, 250.0]
["2026-09-15T18:53:25.022725+00:00", "trade", 14.22, 150.0]
["2026-09-15T18:53:25.026499+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:25.044512+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:53:25.485491+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:25.781258+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:25.781719+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:25.971443+00:00", "trade", 14.22, 71.0]
["2026-09-15T18:53:26.044733+00:00", "trade", 14.2216, 39.0]
["2026-09-15T18:53:26.065383+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:26.065849+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:26.156734+00:00", "trade", 14.2191, 1.0]
["2026-09-15T18:53:26.156764+00:00", "trade", 14.2191, 1.0]
["2026-09-15T18:53:26.214101+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:26.214162+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:26.436770+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:26.436780+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:26.436820+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:27.002670+00:00", "trade", 14.21, 100.0]
["2026-09-15T18:53:27.914711+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:27.915236+00:00", "trade", 14.215, 1.0]
["2026-09-15T18:53:28.340593+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:28.868476+00:00", "trade", 14.2195, 30.0]
["2026-09-15T18:53:29.505429+00:00", "trade", 14.215, 5.0]
["2026-09-15T18:53:29.599954+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:29.600009+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:29.600015+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:53:29.600079+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:30.009041+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:30.117268+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:30.117343+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:30.117388+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:30.117403+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:30.860183+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:30.860188+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:30.860839+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:30.860904+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:30.861541+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:30.973667+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:31.227641+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:31.227689+00:00", "trade", 14.2162, 500.0]
["2026-09-15T18:53:31.227696+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:31.544936+00:00", "trade", 14.2183, 800.0]
["2026-09-15T18:53:31.547477+00:00", "trade", 14.2183, 100.0]
["2026-09-15T18:53:31.960988+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.016860+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.016916+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.333392+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.333397+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.333427+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.333447+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.333502+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.335021+00:00", "trade", 14.22, 39.0]
["2026-09-15T18:53:32.337276+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.337348+00:00", "trade", 14.22, 7.0]
["2026-09-15T18:53:32.371158+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:53:32.395570+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.395625+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.396367+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.666534+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.667310+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.667376+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.676723+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.676728+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.676753+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.676803+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.676808+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.678338+00:00", "trade", 14.22, 39.0]
["2026-09-15T18:53:32.678397+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.679564+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.679630+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.680687+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.761698+00:00", "trade", 14.2193, 16.0]
["2026-09-15T18:53:32.940695+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.940695+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.940755+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:32.940760+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:33.308250+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:53:33.402341+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:33.499076+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:34.802235+00:00", "trade", 14.2048, 11.0]
["2026-09-15T18:53:34.851789+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:35.320068+00:00", "trade", 14.2183, 50.0]
["2026-09-15T18:53:35.321310+00:00", "trade", 14.215, 505.0]
["2026-09-15T18:53:35.342829+00:00", "trade", 14.2179, 50.0]
["2026-09-15T18:53:35.349724+00:00", "trade", 14.22, 4.0]
["2026-09-15T18:53:35.420741+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:35.438318+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:35.529695+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:35.529950+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:36.127896+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:36.271146+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:36.271156+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:36.271206+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:36.271231+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:36.272809+00:00", "trade", 14.22, 39.0]
["2026-09-15T18:53:36.272870+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:36.527605+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:36.527730+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:36.651885+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:36.652066+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:36.757847+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:36.834208+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:36.834279+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:36.987014+00:00", "trade", 14.2184, 35.0]
["2026-09-15T18:53:37.083661+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:37.085739+00:00", "trade", 14.22, 3.0]
["2026-09-15T18:53:37.086488+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:37.086538+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:37.086598+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:37.175038+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:37.175093+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:37.175143+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:37.249680+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:37.650072+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:37.859013+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:37.872335+00:00", "trade", 14.215, 2.0]
["2026-09-15T18:53:37.877301+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:37.877306+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:38.051898+00:00", "trade", 14.2199, 5.0]
["2026-09-15T18:53:38.145779+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:38.148409+00:00", "trade", 14.22, 2.0]
["2026-09-15T18:53:38.240995+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:38.467248+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:38.467579+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:38.472624+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:38.472937+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:38.473178+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:38.473227+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:38.473935+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:38.474300+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:38.474374+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:38.474395+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:38.474535+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:38.474886+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:38.475241+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:38.476299+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:39.524036+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:53:39.525323+00:00", "trade", 14.215, 2.0]
["2026-09-15T18:53:39.525485+00:00", "trade", 14.215, 10.0]
["2026-09-15T18:53:39.797462+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:40.115147+00:00", "trade", 14.22, 39.0]
["2026-09-15T18:53:40.115423+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:40.532535+00:00", "trade", 14.22, 2.0]
["2026-09-15T18:53:40.705064+00:00", "trade", 14.2181, 100.0]
["2026-09-15T18:53:40.842630+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:40.842635+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:40.842680+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:40.843537+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:40.843617+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:40.861876+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:40.861876+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:40.862823+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:41.195774+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:41.195829+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:41.195839+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:41.665404+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:41.915884+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.065364+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.166054+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.311514+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.311519+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.312496+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.313738+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:53:42.315038+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.315043+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.315218+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.684348+00:00", "trade", 14.215, 50.0]
["2026-09-15T18:53:42.747760+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.747760+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.748678+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.749967+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:53:42.770224+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.770229+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.771126+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.771607+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.773086+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:42.979568+00:00", "trade", 14.22, 42.0]
["2026-09-15T18:53:43.049346+00:00", "trade", 14.22, 250.0]
["2026-09-15T18:53:43.049427+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:43.168951+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:43.448816+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:43.631986+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:43.631986+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:43.631991+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:43.631996+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:43.632046+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:43.632096+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:43.632146+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:43.640779+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:53:43.642165+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:43.654058+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:43.709044+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.012690+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.134058+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.134104+00:00", "trade", 14.215, 100.0]
["2026-09-15T18:53:44.142574+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.142635+00:00", "trade", 14.22, 900.0]
["2026-09-15T18:53:44.143531+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.143571+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.143651+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.143832+00:00", "trade", 14.215, 104.0]
["2026-09-15T18:53:44.260063+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.260068+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.260083+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.260138+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.261010+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.261276+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.761925+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.762095+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.762882+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.764344+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:53:44.765378+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:44.951505+00:00", "trade", 14.215, 10.0]
["2026-09-15T18:53:44.976274+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:45.755295+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:45.756497+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:45.885322+00:00", "trade", 14.22, 904.0]
["2026-09-15T18:53:45.885323+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:45.885326+00:00", "trade", 14.22, 3.0]
["2026-09-15T18:53:45.885326+00:00", "trade", 14.22, 500.0]
["2026-09-15T18:53:45.885329+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:53:45.885332+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:53:45.885335+00:00", "trade", 14.22, 2.0]
["2026-09-15T18:53:45.885338+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:53:45.885341+00:00", "trade", 14.22, 1.0]
["2026-09-15T18:53:45.885356+00:00", "trade", 14.22, 543.0]
["2026-09-15T18:53:45.885359+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:53:45.885361+00:00", "trade", 14.22, 2.0]
["2026-09-15T18:53:45.885365+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:53:45.885404+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:45.885407+00:00", "trade", 14.22, 57.0]
["2026-09-15T18:53:45.885409+00:00", "quote", 14.21, 14.22]
["2026-09-15T18:53:45.885439+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:53:45.885449+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:53:45.885534+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:53:45.885554+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:53:45.885558+00:00", "trade", 14.22, 52.0]
["2026-09-15T18:53:45.885560+00:00", "trade", 14.22, 5.0]
["2026-09-15T18:53:45.885567+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:53:45.885567+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:53:45.885567+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:53:45.885569+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:53:45.885572+00:00", "trade", 14.22, 300.0]
["2026-09-15T18:53:45.885572+00:00", "trade", 14.22, 500.0]
["2026-09-15T18:53:45.885574+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:53:45.885604+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:53:45.885639+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:53:45.885639+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:53:45.885659+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:53:45.885665+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:53:45.885670+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:53:45.885714+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:53:45.885910+00:00", "quote", 14.22, 14.22]
["2026-09-15T18:53:45.885957+00:00", "trade", 14.22, 200.0]
["2026-09-15T18:53:45.885996+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:53:45.885999+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:53:45.886020+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.886056+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.886100+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.886140+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.886216+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.886341+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.886797+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.886897+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.886994+00:00", "trade", 14.225, 200.0]
["2026-09-15T18:53:45.887223+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.887322+00:00", "trade", 14.23, 265.0]
["2026-09-15T18:53:45.887935+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.889518+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.892528+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:53:45.892751+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.893418+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.894627+00:00", "trade", 14.225, 200.0]
["2026-09-15T18:53:45.895433+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.898004+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.918539+00:00", "trade", 14.225, 500.0]
["2026-09-15T18:53:45.933861+00:00", "trade", 14.225, 200.0]
["2026-09-15T18:53:45.948063+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:53:45.948559+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.949000+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.949120+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.986008+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:45.986128+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:46.034483+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:46.131097+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:46.237480+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:46.438357+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:46.538817+00:00", "trade", 14.2051, 100.0]
["2026-09-15T18:53:47.219553+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:53:47.219712+00:00", "trade", 14.225, 168.0]
["2026-09-15T18:53:47.219847+00:00", "trade", 14.225, 163.0]
["2026-09-15T18:53:47.221754+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:53:47.224954+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:53:47.228319+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:53:47.275425+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:53:47.275648+00:00", "trade", 14.225, 32.0]
["2026-09-15T18:53:47.275687+00:00", "trade", 14.225, 68.0]
["2026-09-15T18:53:47.318680+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:53:47.318897+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:53:48.182594+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:53:48.188238+00:00", "trade", 14.225, 5.0]
["2026-09-15T18:53:48.544204+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:49.205654+00:00", "trade", 14.225, 101.0]
["2026-09-15T18:53:49.473701+00:00", "trade", 14.2198, 1.0]
["2026-09-15T18:53:49.479150+00:00", "trade", 14.2189, 1.0]
["2026-09-15T18:53:49.479180+00:00", "trade", 14.225, 2.0]
["2026-09-15T18:53:49.479246+00:00", "trade", 14.2209, 1.0]
["2026-09-15T18:53:50.112339+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:50.440910+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:50.547937+00:00", "trade", 14.225, 15.0]
["2026-09-15T18:53:51.123722+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:51.183668+00:00", "trade", 14.225, 2.0]
["2026-09-15T18:53:51.463603+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:53:51.499775+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:51.503684+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:51.604198+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:51.870521+00:00", "trade", 14.22, 150.0]
["2026-09-15T18:53:51.926772+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:53:51.926900+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:51.953280+00:00", "trade", 14.2284, 1.0]
["2026-09-15T18:53:51.954630+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:52.891121+00:00", "trade", 14.225, 200.0]
["2026-09-15T18:53:53.231208+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:53.321332+00:00", "trade", 14.225, 400.0]
["2026-09-15T18:53:53.495050+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:53.570950+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:53.611632+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:53.611647+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:54.414789+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:53:54.416032+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:54.870577+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:55.959810+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:55.960291+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:55.960932+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:53:56.157257+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:53:56.158496+00:00", "trade", 14.225, 2.0]
["2026-09-15T18:53:56.158626+00:00", "trade", 14.225, 9.0]
["2026-09-15T18:53:56.425092+00:00", "trade", 14.225, 1000.0]
["2026-09-15T18:53:56.634347+00:00", "trade", 14.225, 17.0]
["2026-09-15T18:53:56.926106+00:00", "trade", 14.225, 200.0]
["2026-09-15T18:53:56.926145+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:53:56.926626+00:00", "trade", 14.225, 200.0]
["2026-09-15T18:53:56.926689+00:00", "trade", 14.225, 50.0]
["2026-09-15T18:53:56.927360+00:00", "trade", 14.225, 50.0]
["2026-09-15T18:53:56.927408+00:00", "trade", 14.225, 100.0]
["2026-09-15T18:53:56.927468+00:00", "trade", 14.225, 85.0]
["2026-09-15T18:53:57.962370+00:00", "trade", 14.2054, 14.0]
["2026-09-15T18:53:58.612596+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:53:59.491731+00:00", "trade", 14.2214, 1.0]
["2026-09-15T18:53:59.491761+00:00", "trade", 14.2214, 1.0]
["2026-09-15T18:54:00.009068+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:54:00.454943+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:00.456158+00:00", "trade", 14.225, 529.0]
["2026-09-15T18:54:00.522042+00:00", "trade", 14.225, 8.0]
["2026-09-15T18:54:00.629024+00:00", "trade", 14.225, 2.0]
["2026-09-15T18:54:01.675603+00:00", "trade", 14.225, 12.0]
["2026-09-15T18:54:04.127444+00:00", "trade", 14.22, 100.0]
["2026-09-15T18:54:07.209642+00:00", "trade", 14.2284, 1.0]
["2026-09-15T18:54:07.511978+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:07.666818+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:54:10.758327+00:00", "trade", 14.225, 11.0]
["2026-09-15T18:54:11.657845+00:00", "trade", 14.2299, 39.0]
["2026-09-15T18:54:12.734179+00:00", "trade", 14.2206, 3.0]
["2026-09-15T18:54:12.735457+00:00", "trade", 14.225, 2.0]
["2026-09-15T18:54:13.886445+00:00", "trade", 14.209, 100.0]
["2026-09-15T18:54:14.346234+00:00", "trade", 14.2299, 300.0]
["2026-09-15T18:54:15.499741+00:00", "trade", 14.2216, 1.0]
["2026-09-15T18:54:16.281712+00:00", "trade", 14.225, 3.0]
["2026-09-15T18:54:16.706812+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:54:16.707699+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:54:16.707754+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:54:16.707770+00:00", "trade", 14.23, 43.0]
["2026-09-15T18:54:16.707831+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:54:16.707885+00:00", "trade", 14.23, 147.0]
["2026-09-15T18:54:16.708030+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:54:16.708030+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:54:16.708351+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:54:16.708356+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:54:16.710799+00:00", "trade", 14.23, 250.0]
["2026-09-15T18:54:16.714716+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:54:16.729750+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:16.813628+00:00", "trade", 14.23, 6.0]
["2026-09-15T18:54:16.814912+00:00", "trade", 14.23, 24.0]
["2026-09-15T18:54:16.814999+00:00", "trade", 14.23, 6.0]
["2026-09-15T18:54:16.815077+00:00", "trade", 14.23, 153.0]
["2026-09-15T18:54:16.826402+00:00", "trade", 14.23, 8.0]
["2026-09-15T18:54:17.297712+00:00", "trade", 14.23, 18.0]
["2026-09-15T18:54:17.297715+00:00", "trade", 14.23, 12.0]
["2026-09-15T18:54:17.297718+00:00", "trade", 14.23, 11.0]
["2026-09-15T18:54:17.297757+00:00", "trade", 14.23, 120.0]
["2026-09-15T18:54:17.297760+00:00", "trade", 14.23, 60.0]
["2026-09-15T18:54:17.297763+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:17.297763+00:00", "trade", 14.23, 200.0]
["2026-09-15T18:54:17.297766+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:17.297799+00:00", "trade", 14.23, 20.0]
["2026-09-15T18:54:17.297805+00:00", "trade", 14.23, 200.0]
["2026-09-15T18:54:17.297809+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:17.297809+00:00", "trade", 14.23, 50.0]
["2026-09-15T18:54:17.297812+00:00", "trade", 14.23, 200.0]
["2026-09-15T18:54:17.297815+00:00", "trade", 14.23, 2.0]
["2026-09-15T18:54:17.297815+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:54:17.297821+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:54:17.297821+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:54:17.297821+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:54:17.297821+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:17.297826+00:00", "trade", 14.23, 5.0]
["2026-09-15T18:54:17.297826+00:00", "trade", 14.23, 20.0]
["2026-09-15T18:54:17.297831+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:54:17.297832+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:17.297832+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:17.297835+00:00", "trade", 14.23, 200.0]
["2026-09-15T18:54:17.297850+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:54:17.297850+00:00", "trade", 14.23, 3.0]
["2026-09-15T18:54:17.297853+00:00", "trade", 14.23, 20.0]
["2026-09-15T18:54:17.297853+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:17.297853+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:17.297856+00:00", "quote", 14.22, 14.23]
["2026-09-15T18:54:17.297857+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:17.297857+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:17.297857+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:17.297862+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:54:17.297890+00:00", "trade", 14.23, 19.0]
["2026-09-15T18:54:17.297890+00:00", "trade", 14.23, 500.0]
["2026-09-15T18:54:17.297891+00:00", "quote", 14.23, 14.23]
["2026-09-15T18:54:17.297901+00:00", "quote", 14.23, 14.23]
["2026-09-15T18:54:17.297901+00:00", "quote", 14.23, 14.23]
["2026-09-15T18:54:17.297967+00:00", "quote", 14.23, 14.23]
["2026-09-15T18:54:17.297967+00:00", "quote", 14.23, 14.23]
["2026-09-15T18:54:17.297976+00:00", "quote", 14.23, 14.23]
["2026-09-15T18:54:17.298147+00:00", "quote", 14.23, 14.23]
["2026-09-15T18:54:17.298160+00:00", "trade", 14.23, 200.0]
["2026-09-15T18:54:17.298166+00:00", "trade", 14.23, 128.0]
["2026-09-15T18:54:17.298223+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:54:17.298226+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:17.298295+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:54:17.298327+00:00", "quote", 14.23, 14.23]
["2026-09-15T18:54:17.298331+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:54:17.298362+00:00", "quote", 14.23, 14.23]
["2026-09-15T18:54:17.298373+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:54:17.298387+00:00", "quote", 14.23, 14.23]
["2026-09-15T18:54:17.298400+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:54:17.298406+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:54:17.298445+00:00", "trade", 14.23, 40.0]
["2026-09-15T18:54:17.298468+00:00", "quote", 14.23, 14.23]
["2026-09-15T18:54:17.298468+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.298488+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:17.298488+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:17.298588+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.298598+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.298688+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.298748+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.298879+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.299034+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.299074+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.299084+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.299239+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.299350+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.299425+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.299545+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.299665+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.300066+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.300448+00:00", "trade", 14.235, 390.0]
["2026-09-15T18:54:17.302668+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.302668+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.307875+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.308792+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.349997+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:17.398485+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.399061+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.553183+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.553422+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:17.554791+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:17.950722+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:17.952080+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:18.028547+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:18.390547+00:00", "trade", 14.2132, 12.0]
["2026-09-15T18:54:18.686684+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:19.299035+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.366244+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.366290+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.367422+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.450735+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.451728+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.478611+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.478621+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.529845+00:00", "trade", 14.2118, 43.0]
["2026-09-15T18:54:19.683012+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.683072+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.683924+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.735933+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.735993+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.736008+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.736018+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.736023+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.736024+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:19.736449+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.736494+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.736659+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.736700+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.736860+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.741651+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:19.820885+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:20.029194+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:20.097305+00:00", "trade", 14.235, 2250.0]
["2026-09-15T18:54:20.253803+00:00", "trade", 14.235, 250.0]
["2026-09-15T18:54:20.256094+00:00", "trade", 14.24, 4.0]
["2026-09-15T18:54:20.403398+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:20.404360+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:20.453011+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:20.511154+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:20.706694+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:20.934765+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:20.997128+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:21.059391+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:21.145636+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:21.146243+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:21.157369+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:21.158908+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:21.421381+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:21.971399+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:21.971468+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:21.971523+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:22.025848+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:22.025852+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:22.115605+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:22.115605+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:22.147366+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:22.147802+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:22.228153+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:22.953185+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:23.198599+00:00", "trade", 14.2119, 100.0]
["2026-09-15T18:54:23.208733+00:00", "trade", 14.2234, 1.0]
["2026-09-15T18:54:23.473932+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:23.474306+00:00", "trade", 14.23, 21.0]
["2026-09-15T18:54:23.474403+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:23.474839+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:23.474883+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:23.475366+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:23.475370+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:23.475421+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:23.475431+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:23.475516+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:23.475786+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:23.540656+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:23.540681+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:23.541096+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:23.670815+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:24.167890+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:24.167951+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:24.345367+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:24.475630+00:00", "trade", 14.235, 339.0]
["2026-09-15T18:54:24.476767+00:00", "trade", 14.235, 5.0]
["2026-09-15T18:54:25.297028+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:25.581478+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:25.663989+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:25.926800+00:00", "trade", 14.2117, 100.0]
["2026-09-15T18:54:26.077948+00:00", "trade", 14.2112, 100.0]
["2026-09-15T18:54:26.339805+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:26.703859+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:26.839993+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:27.577063+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:27.609398+00:00", "trade", 14.23, 192.0]
["2026-09-15T18:54:28.033583+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:28.040929+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:28.566710+00:00", "trade", 14.235, 10.0]
["2026-09-15T18:54:30.009101+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:30.044795+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:30.045930+00:00", "trade", 14.235, 424.0]
["2026-09-15T18:54:30.045993+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:30.046300+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:30.046354+00:00", "trade", 14.235, 76.0]
["2026-09-15T18:54:30.047190+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:54:31.907051+00:00", "trade", 14.2116, 100.0]
["2026-09-15T18:54:32.140811+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:54:32.609207+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:33.501567+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:33.545520+00:00", "trade", 14.2116, 38.0]
["2026-09-15T18:54:34.001093+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:34.001118+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:34.002019+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:34.031050+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:54:34.427977+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:35.048456+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:35.048456+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:35.762599+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:54:36.891307+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:38.476083+00:00", "trade", 14.23, 7.0]
["2026-09-15T18:54:38.695947+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:54:39.226014+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:39.274392+00:00", "trade", 14.235, 9.0]
["2026-09-15T18:54:39.376778+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:39.584611+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:40.202938+00:00", "trade", 14.239, 25.0]
["2026-09-15T18:54:40.204087+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:54:40.204222+00:00", "trade", 14.235, 20.0]
["2026-09-15T18:54:40.541828+00:00", "trade", 14.2297, 59.0]
["2026-09-15T18:54:41.167374+00:00", "trade", 14.235, 20.0]
["2026-09-15T18:54:41.539484+00:00", "trade", 14.2064, 15.0]
["2026-09-15T18:54:42.627213+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:54:42.628407+00:00", "trade", 14.24, 555.0]
["2026-09-15T18:54:42.628449+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:42.628461+00:00", "trade", 14.235, 180.0]
["2026-09-15T18:54:42.628512+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:42.628599+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:42.629146+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:42.662288+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:42.684147+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:42.684330+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:42.684376+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:43.058178+00:00", "trade", 14.2175, 15.0]
["2026-09-15T18:54:43.987389+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:44.033720+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:44.035038+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:44.181049+00:00", "trade", 14.23, 99.0]
["2026-09-15T18:54:44.228089+00:00", "trade", 14.235, 99.0]
["2026-09-15T18:54:45.182280+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:54:47.029556+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:47.040887+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:48.255436+00:00", "trade", 14.235, 5.0]
["2026-09-15T18:54:49.760238+00:00", "trade", 14.235, 3.0]
["2026-09-15T18:54:49.760238+00:00", "trade", 14.235, 97.0]
["2026-09-15T18:54:50.204970+00:00", "trade", 14.235, 49.0]
["2026-09-15T18:54:50.446534+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:54:50.888267+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:51.411319+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:54:51.412713+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:51.488222+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:51.972217+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:51.972242+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:51.972242+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:51.972899+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:52.625328+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:53.208823+00:00", "trade", 14.23, 715.0]
["2026-09-15T18:54:53.210704+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:53.282585+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:53.283136+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:53.283512+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:53.341891+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:53.626516+00:00", "trade", 14.235, 40.0]
["2026-09-15T18:54:54.225119+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:54.345704+00:00", "trade", 14.2253, 62.0]
["2026-09-15T18:54:54.545074+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:54.627645+00:00", "trade", 14.235, 367.0]
["2026-09-15T18:54:54.628839+00:00", "trade", 14.235, 8.0]
["2026-09-15T18:54:54.898961+00:00", "trade", 14.235, 1150.0]
["2026-09-15T18:54:54.929552+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:55.007405+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:54:55.007472+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:55.054123+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:55.054190+00:00", "trade", 14.235, 950.0]
["2026-09-15T18:54:55.170259+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:55.179355+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:55.179516+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:54:55.180022+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:55.319428+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:54:55.351245+00:00", "trade", 14.226, 300.0]
["2026-09-15T18:54:56.398711+00:00", "trade", 14.235, 20.0]
["2026-09-15T18:54:56.400852+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:54:58.809715+00:00", "trade", 14.2262, 3.0]
["2026-09-15T18:54:59.479797+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:54:59.772301+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:55:00.009123+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:00.150841+00:00", "trade", 14.2189, 10.0]
["2026-09-15T18:55:01.512177+00:00", "trade", 14.2189, 502.0]
["2026-09-15T18:55:01.817144+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:55:01.818271+00:00", "trade", 14.235, 18.0]
["2026-09-15T18:55:01.818371+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:55:02.200735+00:00", "trade", 14.2263, 1.0]
["2026-09-15T18:55:04.114352+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:55:04.268350+00:00", "trade", 14.23, 2.0]
["2026-09-15T18:55:04.282433+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:55:04.429735+00:00", "trade", 14.2264, 1.0]
["2026-09-15T18:55:05.006466+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:55:05.068937+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:05.451893+00:00", "trade", 14.235, 2811.0]
["2026-09-15T18:55:05.451995+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:55:05.468291+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:05.810118+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:05.894568+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:55:05.895666+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:06.030110+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:07.977697+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:08.043282+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:08.127382+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:08.423182+00:00", "trade", 14.2114, 59.0]
["2026-09-15T18:55:08.424391+00:00", "trade", 14.235, 375.0]
["2026-09-15T18:55:08.425654+00:00", "trade", 14.2114, 26.0]
["2026-09-15T18:55:08.679421+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:55:08.747230+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:08.970350+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:08.970500+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:09.089939+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:09.240632+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:09.407603+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:09.541286+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:11.017593+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:11.461729+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:55:11.618325+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:11.719348+00:00", "trade", 14.235, 5.0]
["2026-09-15T18:55:11.772541+00:00", "trade", 14.23, 10.0]
["2026-09-15T18:55:11.773603+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:11.873446+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:11.937533+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:12.314533+00:00", "trade", 14.2113, 100.0]
["2026-09-15T18:55:14.062577+00:00", "trade", 14.235, 37.0]
["2026-09-15T18:55:14.062838+00:00", "trade", 14.235, 47.0]
["2026-09-15T18:55:14.063758+00:00", "trade", 14.235, 116.0]
["2026-09-15T18:55:16.106797+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:16.316331+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:55:16.801457+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:16.920068+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:16.920134+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:17.190476+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:17.460200+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:55:17.460865+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:55:17.460988+00:00", "trade", 14.235, 4.0]
["2026-09-15T18:55:17.724934+00:00", "trade", 14.2314, 1.0]
["2026-09-15T18:55:17.978948+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:55:18.032012+00:00", "trade", 14.2196, 11.0]
["2026-09-15T18:55:18.346627+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:19.026970+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:55:19.029108+00:00", "trade", 14.235, 4.0]
["2026-09-15T18:55:19.029111+00:00", "trade", 14.235, 38.0]
["2026-09-15T18:55:19.103331+00:00", "trade", 14.235, 530.0]
["2026-09-15T18:55:19.605512+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:20.265426+00:00", "trade", 14.2112, 100.0]
["2026-09-15T18:55:20.723879+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:20.723939+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:21.261722+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:21.261915+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:55:21.262509+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:21.262574+00:00", "trade", 14.235, 241.0]
["2026-09-15T18:55:21.990071+00:00", "trade", 14.2369, 1.0]
["2026-09-15T18:55:22.024919+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:22.025483+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:55:22.045969+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:22.542543+00:00", "trade", 14.235, 7.0]
["2026-09-15T18:55:22.569144+00:00", "trade", 14.235, 20.0]
["2026-09-15T18:55:23.219511+00:00", "trade", 14.2399, 2.0]
["2026-09-15T18:55:23.490752+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:23.739756+00:00", "trade", 14.2368, 4000.0]
["2026-09-15T18:55:23.815598+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:24.012426+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:55:24.894626+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:24.894671+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:25.000809+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:25.797922+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:25.797972+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:26.156738+00:00", "trade", 14.2293, 1.0]
["2026-09-15T18:55:26.170923+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:26.540702+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:55:26.545583+00:00", "trade", 14.2235, 100.0]
["2026-09-15T18:55:27.013564+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:55:27.086219+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:55:27.405470+00:00", "trade", 14.23, 2.0]
["2026-09-15T18:55:28.358120+00:00", "trade", 14.2388, 25.0]
["2026-09-15T18:55:28.545315+00:00", "trade", 14.24, 7.0]
["2026-09-15T18:55:29.052824+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:30.009146+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:30.137492+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:55:30.433288+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:31.039197+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:31.148266+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:31.220133+00:00", "trade", 14.235, 93.0]
["2026-09-15T18:55:31.220133+00:00", "trade", 14.235, 7.0]
["2026-09-15T18:55:31.471145+00:00", "trade", 14.235, 35.0]
["2026-09-15T18:55:31.485723+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:32.394261+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:32.793885+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:32.948763+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:32.948813+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.074879+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:55:33.076051+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.076061+00:00", "trade", 14.24, 399.0]
["2026-09-15T18:55:33.076821+00:00", "trade", 14.235, 275.0]
["2026-09-15T18:55:33.076993+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:55:33.078416+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.079399+00:00", "trade", 14.24, 3.0]
["2026-09-15T18:55:33.079404+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.079405+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:55:33.079408+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:55:33.079464+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.079484+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.079684+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.079699+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.079715+00:00", "trade", 14.24, 5.0]
["2026-09-15T18:55:33.079717+00:00", "trade", 14.24, 200.0]
["2026-09-15T18:55:33.079886+00:00", "trade", 14.24, 36.0]
["2026-09-15T18:55:33.080155+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.080286+00:00", "trade", 14.235, 5.0]
["2026-09-15T18:55:33.080336+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.080337+00:00", "trade", 14.235, 4.0]
["2026-09-15T18:55:33.080376+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.080376+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.080456+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.080461+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.080857+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.081739+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.085002+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.085217+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.085904+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.086571+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.086583+00:00", "trade", 14.24, 6.0]
["2026-09-15T18:55:33.086646+00:00", "trade", 14.24, 494.0]
["2026-09-15T18:55:33.086681+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.086763+00:00", "trade", 14.235, 400.0]
["2026-09-15T18:55:33.087182+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.087548+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.087830+00:00", "trade", 14.24, 6.0]
["2026-09-15T18:55:33.087903+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:55:33.087966+00:00", "trade", 14.235, 15.0]
["2026-09-15T18:55:33.090385+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.607922+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:55:33.719240+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:55:33.762271+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:33.925859+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:34.032568+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:34.032728+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:34.035039+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:55:34.050676+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:34.101722+00:00", "trade", 14.2211, 11.0]
["2026-09-15T18:55:34.514497+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:34.566867+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:34.570626+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:34.570671+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:34.570681+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:34.776906+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:34.776973+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:55:34.986267+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:55:35.137818+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:35.629301+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:35.737412+00:00", "trade", 14.23, 2.0]
["2026-09-15T18:55:35.827321+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:35.827662+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:36.157420+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:36.157590+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:36.380400+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:36.527078+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:36.980980+00:00", "trade", 14.2212, 100.0]
["2026-09-15T18:55:37.095443+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:37.137323+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:37.164167+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:37.179653+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:37.309306+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:37.655333+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:37.655373+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:37.760308+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:37.972101+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:37.972161+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:38.208126+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:38.260441+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:39.271106+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:39.271106+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:39.303458+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:39.341724+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:39.528130+00:00", "trade", 14.2242, 100.0]
["2026-09-15T18:55:39.607947+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:40.367711+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:40.387223+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:41.253986+00:00", "trade", 14.2386, 1.0]
["2026-09-15T18:55:41.255228+00:00", "trade", 14.235, 10.0]
["2026-09-15T18:55:41.923642+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:41.975631+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:42.187584+00:00", "trade", 14.235, 11.0]
["2026-09-15T18:55:42.295370+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:42.366790+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:43.134949+00:00", "trade", 14.238, 3.0]
["2026-09-15T18:55:43.148108+00:00", "trade", 14.235, 4.0]
["2026-09-15T18:55:43.394721+00:00", "trade", 14.235, 10.0]
["2026-09-15T18:55:43.641700+00:00", "trade", 14.2308, 1.0]
["2026-09-15T18:55:43.898538+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:44.009291+00:00", "trade", 14.2384, 1000.0]
["2026-09-15T18:55:44.011803+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:44.011928+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:44.011991+00:00", "trade", 14.235, 600.0]
["2026-09-15T18:55:44.012012+00:00", "trade", 14.235, 800.0]
["2026-09-15T18:55:44.012622+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:55:44.013501+00:00", "trade", 14.235, 600.0]
["2026-09-15T18:55:44.017840+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:55:44.025237+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:55:44.048164+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:55:44.459186+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:55:44.645824+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:55:44.652675+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:55:44.652840+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:55:44.652847+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:55:44.652847+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:55:44.653330+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:55:44.654172+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:55:44.831010+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:55:44.831293+00:00", "trade", 14.235, 1200.0]
["2026-09-15T18:55:44.835187+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:55:45.467493+00:00", "trade", 14.2111, 62.0]
["2026-09-15T18:55:45.469863+00:00", "trade", 14.2111, 22.0]
["2026-09-15T18:55:45.671951+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:45.671981+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:45.674963+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:45.718235+00:00", "trade", 14.235, 20.0]
["2026-09-15T18:55:45.730410+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:46.265643+00:00", "trade", 14.238, 50.0]
["2026-09-15T18:55:46.288134+00:00", "trade", 14.2376, 50.0]
["2026-09-15T18:55:46.887244+00:00", "trade", 14.235, 17.0]
["2026-09-15T18:55:46.888483+00:00", "trade", 14.235, 538.0]
["2026-09-15T18:55:47.049726+00:00", "trade", 14.23, 2.0]
["2026-09-15T18:55:47.889675+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:55:48.854427+00:00", "trade", 14.235, 500.0]
["2026-09-15T18:55:49.265653+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:55:49.327784+00:00", "trade", 14.235, 503.0]
["2026-09-15T18:55:49.328470+00:00", "trade", 14.235, 97.0]
["2026-09-15T18:55:49.479726+00:00", "trade", 14.2334, 1.0]
["2026-09-15T18:55:49.479741+00:00", "trade", 14.2334, 1.0]
["2026-09-15T18:55:50.273792+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:50.273852+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:50.274138+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:50.274198+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:50.274419+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:50.478702+00:00", "trade", 14.2334, 1.0]
["2026-09-15T18:55:50.491319+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:51.679792+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:51.679837+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:52.209525+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:52.209551+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:52.209586+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:52.210459+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:55:52.304901+00:00", "trade", 14.2111, 100.0]
["2026-09-15T18:55:52.753212+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:52.753257+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:52.769640+00:00", "trade", 14.235, 19.0]
["2026-09-15T18:55:52.997848+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:53.006032+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:53.338913+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:55:53.861031+00:00", "trade", 14.2232, 12.0]
["2026-09-15T18:55:53.934421+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:55:55.035676+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:55:55.391153+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:55:55.763473+00:00", "trade", 14.235, 86.0]
["2026-09-15T18:55:55.763793+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:55.774780+00:00", "trade", 14.238, 400.0]
["2026-09-15T18:55:56.692610+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:56.692660+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:56.775958+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:56.780047+00:00", "trade", 14.23, 2.0]
["2026-09-15T18:55:57.963361+00:00", "trade", 14.235, 10.0]
["2026-09-15T18:55:58.330440+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:58.494144+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:58.550242+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:59.019106+00:00", "trade", 14.23, 300.0]
["2026-09-15T18:55:59.019181+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:59.019382+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:59.020615+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:59.020640+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:59.020940+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:59.021452+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:59.384003+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:59.384053+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:59.384880+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:55:59.848810+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:56:00.009183+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:00.362883+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:00.384740+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:00.385612+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:01.140921+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:01.161470+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:56:01.167229+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:56:01.190420+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:56:01.396178+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:01.426044+00:00", "trade", 14.2111, 100.0]
["2026-09-15T18:56:01.826361+00:00", "trade", 14.235, 41.0]
["2026-09-15T18:56:01.990167+00:00", "trade", 14.235, 10.0]
["2026-09-15T18:56:02.671943+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:02.672033+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:02.672063+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:02.725656+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:02.824661+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:03.464867+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:03.464951+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:03.465483+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:03.503172+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:03.503391+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:03.503523+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:56:03.503977+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:03.555400+00:00", "trade", 14.235, 205.0]
["2026-09-15T18:56:03.681095+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:03.681210+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:04.010068+00:00", "trade", 14.2112, 1600.0]
["2026-09-15T18:56:04.013162+00:00", "trade", 14.2112, 100.0]
["2026-09-15T18:56:04.076555+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:04.079862+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:04.115507+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:04.128735+00:00", "trade", 14.2343, 1.0]
["2026-09-15T18:56:04.176056+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:04.505128+00:00", "trade", 14.24, 571.0]
["2026-09-15T18:56:04.505227+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:56:04.800479+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:04.800860+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:04.817269+00:00", "trade", 14.235, 21.0]
["2026-09-15T18:56:04.924719+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:05.784532+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:56:05.910973+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:05.911027+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:05.911969+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:06.304291+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:06.304349+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:56:06.304417+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:06.384327+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:56:06.384442+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:06.384497+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:06.533406+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:06.762840+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:07.124154+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:07.228432+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:07.241826+00:00", "trade", 14.235, 10.0]
["2026-09-15T18:56:07.818620+00:00", "trade", 14.24, 702.0]
["2026-09-15T18:56:07.819023+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:56:08.474960+00:00", "trade", 14.2325, 10.0]
["2026-09-15T18:56:09.477625+00:00", "trade", 14.235, 11.0]
["2026-09-15T18:56:09.674368+00:00", "trade", 14.2244, 10.0]
["2026-09-15T18:56:09.845817+00:00", "trade", 14.2244, 25.0]
["2026-09-15T18:56:10.186628+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:10.759706+00:00", "trade", 14.2344, 1.0]
["2026-09-15T18:56:10.979717+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:10.979727+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:10.979832+00:00", "trade", 14.23, 3.0]
["2026-09-15T18:56:10.979871+00:00", "trade", 14.23, 97.0]
["2026-09-15T18:56:10.981015+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:11.113470+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:11.380801+00:00", "trade", 14.23, 200.0]
["2026-09-15T18:56:11.425806+00:00", "trade", 14.2332, 200.0]
["2026-09-15T18:56:11.459808+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:12.505822+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:56:12.506103+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:12.618876+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:12.713340+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:13.080691+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:56:14.045550+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:14.046277+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:14.046307+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:14.254298+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:56:14.256529+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:56:15.539389+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:15.971189+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:16.422520+00:00", "trade", 14.23, 2.0]
["2026-09-15T18:56:16.422677+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:16.422702+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:17.149467+00:00", "trade", 14.2245, 100.0]
["2026-09-15T18:56:17.289747+00:00", "trade", 14.2399, 3.0]
["2026-09-15T18:56:17.764500+00:00", "trade", 14.2113, 100.0]
["2026-09-15T18:56:18.059139+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:18.123502+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:18.180397+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:18.272987+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:19.447550+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:19.448479+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:19.448642+00:00", "trade", 14.235, 5.0]
["2026-09-15T18:56:19.448792+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:56:19.448921+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:19.448927+00:00", "trade", 14.235, 8.0]
["2026-09-15T18:56:19.455714+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:20.678888+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:56:22.069063+00:00", "trade", 14.235, 8.0]
["2026-09-15T18:56:22.070245+00:00", "trade", 14.24, 494.0]
["2026-09-15T18:56:22.221110+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:22.228167+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:22.228212+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:22.228237+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:22.228313+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:22.228358+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:22.511194+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:22.998151+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:22.998206+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:23.524431+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:23.524972+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:24.644732+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:24.645262+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:56:24.685349+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:25.625010+00:00", "trade", 14.2113, 36.0]
["2026-09-15T18:56:26.189803+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:26.189848+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:26.189863+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:26.189974+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:56:26.211023+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:26.315596+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:26.510538+00:00", "trade", 14.23, 10.0]
["2026-09-15T18:56:26.510595+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:26.510785+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:26.511888+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:27.119346+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:27.510590+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:27.511507+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:27.999147+00:00", "trade", 14.2255, 100.0]
["2026-09-15T18:56:28.177399+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:28.288884+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:28.288942+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:56:28.579950+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:28.580003+00:00", "trade", 14.24, 20000.0]
["2026-09-15T18:56:28.580617+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:28.580772+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:28.680589+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:28.680788+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:56:28.924538+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:56:29.706005+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:29.794050+00:00", "trade", 14.2276, 12.0]
["2026-09-15T18:56:29.798535+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:29.814768+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:29.852488+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:56:29.852548+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:29.853470+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:29.921733+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:30.009205+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:33.425560+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:33.425624+00:00", "trade", 14.2124, 59.0]
["2026-09-15T18:56:33.426830+00:00", "trade", 14.235, 330.0]
["2026-09-15T18:56:33.428853+00:00", "trade", 14.2124, 58.0]
["2026-09-15T18:56:33.431018+00:00", "trade", 14.2124, 51.0]
["2026-09-15T18:56:33.431948+00:00", "trade", 14.2124, 45.0]
["2026-09-15T18:56:33.433998+00:00", "trade", 14.2124, 36.0]
["2026-09-15T18:56:33.453472+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:33.977727+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:34.076078+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:56:34.076682+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:34.422544+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:34.424057+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:34.426348+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:34.552838+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:34.553480+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:34.654515+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:34.672385+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:56:34.673269+00:00", "trade", 14.235, 6.0]
["2026-09-15T18:56:34.673339+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:34.674132+00:00", "trade", 14.235, 36.0]
["2026-09-15T18:56:34.941902+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:36.156533+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:36.156593+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:36.501068+00:00", "trade", 14.235, 30.0]
["2026-09-15T18:56:36.501131+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:36.501422+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:36.502355+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:56:36.502549+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:36.605584+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:36.759229+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:36.918352+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:37.441717+00:00", "trade", 14.2277, 200.0]
["2026-09-15T18:56:37.843310+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:38.324732+00:00", "trade", 14.2124, 100.0]
["2026-09-15T18:56:38.498915+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:56:38.498922+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:38.498922+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:38.517967+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:38.699218+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:39.047703+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:56:39.179724+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:39.536812+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:39.819749+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:39.819800+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:40.758389+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:40.870501+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:56:41.397431+00:00", "trade", 14.23, 8.0]
["2026-09-15T18:56:41.397431+00:00", "trade", 14.23, 20.0]
["2026-09-15T18:56:41.397434+00:00", "trade", 14.23, 2.0]
["2026-09-15T18:56:41.397434+00:00", "trade", 14.23, 70.0]
["2026-09-15T18:56:41.397517+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:41.397572+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:41.397593+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:41.397673+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:41.862266+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:42.027188+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:42.179562+00:00", "trade", 14.235, 700.0]
["2026-09-15T18:56:42.180397+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:43.172436+00:00", "trade", 14.2125, 100.0]
["2026-09-15T18:56:43.967230+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:56:43.968514+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:44.345800+00:00", "trade", 14.2125, 37.0]
["2026-09-15T18:56:44.346981+00:00", "trade", 14.235, 430.0]
["2026-09-15T18:56:44.933007+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:56:45.045157+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:45.047327+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:45.307977+00:00", "trade", 14.2328, 100.0]
["2026-09-15T18:56:45.443232+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:45.922968+00:00", "trade", 14.235, 5.0]
["2026-09-15T18:56:46.283028+00:00", "trade", 14.23, 2.0]
["2026-09-15T18:56:46.283649+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:46.283990+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:46.284130+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:46.420529+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:46.878785+00:00", "trade", 14.2279, 11.0]
["2026-09-15T18:56:47.594317+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:47.607784+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:47.609804+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:47.663196+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:47.706580+00:00", "trade", 14.2279, 50.0]
["2026-09-15T18:56:47.740479+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:47.740529+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:47.740529+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:48.518424+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:48.518487+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:49.039905+00:00", "trade", 14.23, 97.0]
["2026-09-15T18:56:49.040177+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:49.040401+00:00", "trade", 14.23, 3.0]
["2026-09-15T18:56:49.040681+00:00", "trade", 14.235, 10.0]
["2026-09-15T18:56:49.913961+00:00", "trade", 14.235, 20.0]
["2026-09-15T18:56:50.900283+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:50.900872+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:50.901143+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:56:50.901754+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:51.097644+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:51.098180+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:51.566352+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:51.860135+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:52.042616+00:00", "trade", 14.235, 300.0]
["2026-09-15T18:56:52.774838+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:52.774883+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:52.774893+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:52.777294+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:52.777399+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:52.907281+00:00", "trade", 14.235, 5.0]
["2026-09-15T18:56:53.207667+00:00", "trade", 14.2281, 10.0]
["2026-09-15T18:56:53.209700+00:00", "trade", 14.237, 2.0]
["2026-09-15T18:56:53.322609+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:53.322654+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:53.813084+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:54.502723+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:56:54.503394+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:55.789394+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:56.284759+00:00", "trade", 14.24, 373.0]
["2026-09-15T18:56:57.411211+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:57.445688+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:56:57.690806+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:56:57.806987+00:00", "trade", 14.235, 161.0]
["2026-09-15T18:56:57.807048+00:00", "trade", 14.235, 8.0]
["2026-09-15T18:56:57.807108+00:00", "trade", 14.235, 1331.0]
["2026-09-15T18:56:58.316251+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:58.316306+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:58.579882+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:58.767583+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:58.808429+00:00", "trade", 14.235, 11.0]
["2026-09-15T18:56:58.809710+00:00", "trade", 14.2371, 2.0]
["2026-09-15T18:56:58.813953+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:56:58.939856+00:00", "trade", 14.23, 13.0]
["2026-09-15T18:56:58.939856+00:00", "trade", 14.23, 87.0]
["2026-09-15T18:56:58.940143+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:58.941887+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:59.070832+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:56:59.072297+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:56:59.399874+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:56:59.848901+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:56:59.850071+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:57:00.009243+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:00.296968+00:00", "trade", 14.2304, 300.0]
["2026-09-15T18:57:00.349616+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:00.349661+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:00.350523+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:00.409089+00:00", "trade", 14.2297, 100.0]
["2026-09-15T18:57:00.504112+00:00", "trade", 14.235, 20.0]
["2026-09-15T18:57:01.296768+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:01.865112+00:00", "trade", 14.2126, 100.0]
["2026-09-15T18:57:03.226912+00:00", "trade", 14.2125, 4.0]
["2026-09-15T18:57:03.228064+00:00", "trade", 14.235, 4.0]
["2026-09-15T18:57:03.460179+00:00", "trade", 14.2301, 140.0]
["2026-09-15T18:57:03.825009+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:57:04.609392+00:00", "trade", 14.2125, 100.0]
["2026-09-15T18:57:04.786004+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:05.176332+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:05.176395+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:05.944196+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:06.188764+00:00", "trade", 14.235, 3.0]
["2026-09-15T18:57:06.190040+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:57:06.636760+00:00", "trade", 14.23, 2.0]
["2026-09-15T18:57:06.636936+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:06.678319+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:07.128745+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:07.128759+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:07.128790+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:07.129658+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:57:07.476836+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:07.477282+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:07.578287+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:07.578332+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:07.639613+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:07.639630+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:57:08.435497+00:00", "trade", 14.235, 3.0]
["2026-09-15T18:57:08.437795+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:57:09.337517+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:57:09.337677+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:09.337863+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:57:09.771888+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:09.771944+00:00", "trade", 14.2303, 14.0]
["2026-09-15T18:57:10.978903+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:57:11.030518+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:11.265822+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:11.335268+00:00", "trade", 14.23, 20.0]
["2026-09-15T18:57:11.483278+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:12.465156+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:12.750087+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:12.750152+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:13.236723+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:13.236786+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:57:13.237150+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:57:13.238326+00:00", "trade", 14.235, 42.0]
["2026-09-15T18:57:13.314082+00:00", "trade", 14.23, 1.0]
["2026-09-15T18:57:13.315099+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:13.554593+00:00", "trade", 14.235, 350.0]
["2026-09-15T18:57:13.850657+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:13.850702+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:13.851549+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:14.116481+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:57:15.375728+00:00", "trade", 14.24, 596.0]
["2026-09-15T18:57:15.377000+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:15.377121+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:15.377295+00:00", "trade", 14.235, 111.0]
["2026-09-15T18:57:15.377605+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:15.405258+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:15.408690+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:15.408873+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:15.408972+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:15.409396+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:15.465004+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:15.598973+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:15.600972+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:15.602115+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:16.327513+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:57:16.329290+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:16.367355+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:16.373826+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:16.703544+00:00", "trade", 14.23, 10.0]
["2026-09-15T18:57:19.152616+00:00", "trade", 14.2125, 500.0]
["2026-09-15T18:57:19.155792+00:00", "trade", 14.2125, 400.0]
["2026-09-15T18:57:19.429793+00:00", "trade", 14.2305, 100.0]
["2026-09-15T18:57:22.285383+00:00", "trade", 14.2122, 36.0]
["2026-09-15T18:57:22.286640+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:57:22.410152+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:57:22.415366+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:23.046481+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:23.047167+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:23.371497+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:57:23.496783+00:00", "trade", 14.23, 2.0]
["2026-09-15T18:57:23.740702+00:00", "trade", 14.2371, 2.0]
["2026-09-15T18:57:24.494707+00:00", "trade", 14.2305, 10.0]
["2026-09-15T18:57:25.049585+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:57:25.806717+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:26.156740+00:00", "trade", 14.2371, 1.0]
["2026-09-15T18:57:26.549277+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:57:26.698675+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:26.699652+00:00", "trade", 14.235, 10.0]
["2026-09-15T18:57:27.378617+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:57:27.378620+00:00", "trade", 14.235, 600.0]
["2026-09-15T18:57:27.385600+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:27.650507+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:27.650552+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:27.651504+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:27.656582+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:27.828248+00:00", "trade", 14.2305, 82.0]
["2026-09-15T18:57:28.201962+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:28.312074+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:57:28.370298+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:57:28.805723+00:00", "trade", 14.2386, 35.0]
["2026-09-15T18:57:29.023108+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:29.023153+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:29.064154+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:57:29.238008+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:29.493706+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:57:29.586203+00:00", "trade", 14.2121, 100.0]
["2026-09-15T18:57:30.009270+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:30.658490+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:57:30.658813+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:30.659281+00:00", "trade", 14.23, 11.0]
["2026-09-15T18:57:30.965324+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:57:31.279210+00:00", "trade", 14.235, 9.0]
["2026-09-15T18:57:31.279213+00:00", "trade", 14.235, 191.0]
["2026-09-15T18:57:31.523862+00:00", "trade", 14.235, 77.0]
["2026-09-15T18:57:31.666545+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:57:31.755833+00:00", "trade", 14.235, 503.0]
["2026-09-15T18:57:31.756125+00:00", "trade", 14.235, 197.0]
["2026-09-15T18:57:32.434701+00:00", "trade", 14.237, 103.0]
["2026-09-15T18:57:32.756369+00:00", "trade", 14.235, 486.0]
["2026-09-15T18:57:32.766010+00:00", "trade", 14.212, 39.0]
["2026-09-15T18:57:33.143415+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:33.981781+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:33.981832+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:34.156817+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:34.408500+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:34.710958+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:35.153836+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:35.154533+00:00", "trade", 14.235, 5.0]
["2026-09-15T18:57:35.976791+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:57:36.622046+00:00", "trade", 14.2378, 10.0]
["2026-09-15T18:57:36.708150+00:00", "trade", 14.2378, 1.0]
["2026-09-15T18:57:37.949829+00:00", "trade", 14.235, 25.0]
["2026-09-15T18:57:37.951083+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:57:38.212371+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:38.391150+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:39.187840+00:00", "trade", 14.235, 46.0]
["2026-09-15T18:57:39.298945+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:57:39.521194+00:00", "trade", 14.2349, 49.0]
["2026-09-15T18:57:39.754449+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:39.754499+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:39.799165+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:40.184179+00:00", "trade", 14.2119, 100.0]
["2026-09-15T18:57:40.469890+00:00", "trade", 14.235, 24.0]
["2026-09-15T18:57:40.793107+00:00", "trade", 14.235, 10.0]
["2026-09-15T18:57:40.895975+00:00", "trade", 14.2309, 10.0]
["2026-09-15T18:57:42.089089+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:42.151493+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:42.151538+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:42.206093+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:42.415413+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:57:43.300728+00:00", "trade", 14.235, 426.0]
["2026-09-15T18:57:43.350848+00:00", "trade", 14.2375, 1300.0]
["2026-09-15T18:57:43.924755+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:44.813095+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:44.813140+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:45.016629+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:45.824187+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:57:45.846118+00:00", "trade", 14.235, 76.0]
["2026-09-15T18:57:45.888513+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:45.901762+00:00", "trade", 14.24, 135.0]
["2026-09-15T18:57:46.140890+00:00", "trade", 14.235, 3.0]
["2026-09-15T18:57:46.616253+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:57:47.913370+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:47.913415+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:47.987225+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:47.987275+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:48.522933+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:57:48.524081+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:57:49.711000+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:49.740008+00:00", "trade", 14.23, 3.0]
["2026-09-15T18:57:49.740026+00:00", "trade", 14.23, 148.0]
["2026-09-15T18:57:49.740093+00:00", "trade", 14.23, 97.0]
["2026-09-15T18:57:49.740095+00:00", "trade", 14.23, 52.0]
["2026-09-15T18:57:49.740355+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:49.740362+00:00", "trade", 14.235, 23.0]
["2026-09-15T18:57:49.741748+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:50.936335+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:51.235818+00:00", "trade", 14.235, 10.0]
["2026-09-15T18:57:51.356843+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:57:51.822450+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:51.822500+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:51.823317+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:53.613115+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:57:53.839375+00:00", "trade", 14.2359, 1000.0]
["2026-09-15T18:57:53.847606+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:54.070983+00:00", "trade", 14.235, 12.0]
["2026-09-15T18:57:54.920825+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:55.229519+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:56.677704+00:00", "trade", 14.2372, 16.0]
["2026-09-15T18:57:56.772614+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:56.772659+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:56.773160+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:56.773301+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:57.078405+00:00", "trade", 14.235, 15.0]
["2026-09-15T18:57:57.251807+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:57.251857+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:57.252624+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:58.307668+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:58.307978+00:00", "trade", 14.235, 4.0]
["2026-09-15T18:57:58.308315+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:57:58.308354+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:58.308796+00:00", "trade", 14.235, 5.0]
["2026-09-15T18:57:58.310612+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:58.315673+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:58.333876+00:00", "trade", 14.235, 4.0]
["2026-09-15T18:57:58.334886+00:00", "trade", 14.235, 5.0]
["2026-09-15T18:57:58.339722+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:57:58.339740+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:58.339743+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:57:58.340134+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:57:58.340140+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:57:58.340168+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:58.340243+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:58.340251+00:00", "trade", 14.24, 38.0]
["2026-09-15T18:57:58.340388+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:58.340431+00:00", "trade", 14.24, 20.0]
["2026-09-15T18:57:58.340431+00:00", "trade", 14.24, 53.0]
["2026-09-15T18:57:58.340754+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:58.341571+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:58.656518+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:57:58.964651+00:00", "trade", 14.2121, 100.0]
["2026-09-15T18:57:59.342358+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:59.657629+00:00", "trade", 14.23, 473.0]
["2026-09-15T18:57:59.657659+00:00", "trade", 14.24, 412.0]
["2026-09-15T18:57:59.663986+00:00", "trade", 14.2352, 1.0]
["2026-09-15T18:57:59.664019+00:00", "trade", 14.2353, 1.0]
["2026-09-15T18:57:59.664058+00:00", "trade", 14.2372, 2.0]
["2026-09-15T18:57:59.664097+00:00", "trade", 14.2373, 1.0]
["2026-09-15T18:57:59.664128+00:00", "trade", 14.2372, 2.0]
["2026-09-15T18:57:59.711390+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:57:59.712281+00:00", "trade", 14.235, 10.0]
["2026-09-15T18:57:59.855045+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:00.009303+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:00.267358+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:00.566160+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:01.015553+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:01.242881+00:00", "trade", 14.2389, 500.0]
["2026-09-15T18:58:01.588278+00:00", "trade", 14.233, 13.0]
["2026-09-15T18:58:01.872510+00:00", "trade", 14.235, 3.0]
["2026-09-15T18:58:02.057904+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:02.059092+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:02.451076+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:58:02.538406+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:02.882556+00:00", "trade", 14.235, 4.0]
["2026-09-15T18:58:03.309001+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:03.422019+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:03.472232+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:58:03.474933+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:03.478977+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:04.031188+00:00", "trade", 14.235, 402.0]
["2026-09-15T18:58:04.032424+00:00", "trade", 14.235, 106.0]
["2026-09-15T18:58:05.607704+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:06.025238+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:06.031831+00:00", "trade", 14.235, 2500.0]
["2026-09-15T18:58:06.033985+00:00", "trade", 14.235, 197.0]
["2026-09-15T18:58:06.034436+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:06.034664+00:00", "trade", 14.235, 3.0]
["2026-09-15T18:58:06.035473+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:06.070630+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:07.267849+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:07.806078+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:08.298042+00:00", "trade", 14.23, 100.0]
["2026-09-15T18:58:08.827229+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:08.827302+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:58:09.052943+00:00", "trade", 14.235, 46.0]
["2026-09-15T18:58:09.054209+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:58:09.055177+00:00", "trade", 14.235, 1.0]
["2026-09-15T18:58:09.179380+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:09.193695+00:00", "trade", 14.2367, 200.0]
["2026-09-15T18:58:09.257937+00:00", "trade", 14.235, 7.0]
["2026-09-15T18:58:09.688057+00:00", "trade", 14.2388, 1.0]
["2026-09-15T18:58:09.772014+00:00", "trade", 14.2301, 124.0]
["2026-09-15T18:58:09.941746+00:00", "trade", 14.235, 17.0]
["2026-09-15T18:58:09.947457+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:09.963798+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:10.257832+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:10.440832+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:11.072642+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:11.072706+00:00", "trade", 14.235, 420.0]
["2026-09-15T18:58:11.271680+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:11.314047+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:11.358056+00:00", "trade", 14.24, 5.0]
["2026-09-15T18:58:11.557042+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:11.786376+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:12.728295+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:12.788461+00:00", "trade", 14.235, 4.0]
["2026-09-15T18:58:13.611343+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:14.787024+00:00", "trade", 14.2367, 53.0]
["2026-09-15T18:58:14.801647+00:00", "trade", 14.2325, 10.0]
["2026-09-15T18:58:14.810512+00:00", "trade", 14.2367, 1.0]
["2026-09-15T18:58:14.934957+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:15.765124+00:00", "trade", 14.2384, 1.0]
["2026-09-15T18:58:15.801455+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:15.944280+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:16.461689+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:16.461756+00:00", "trade", 14.23, 380.0]
["2026-09-15T18:58:16.899283+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:16.906629+00:00", "trade", 14.235, 2.0]
["2026-09-15T18:58:17.047779+00:00", "trade", 14.24, 5.0]
["2026-09-15T18:58:17.913617+00:00", "trade", 14.2334, 10.0]
["2026-09-15T18:58:18.476760+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:18.559473+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:18.559569+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:18.560390+00:00", "trade", 14.235, 101.0]
["2026-09-15T18:58:18.561698+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:18.562299+00:00", "trade", 14.235, 200.0]
["2026-09-15T18:58:19.101148+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:20.237417+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:20.714335+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:20.806960+00:00", "trade", 14.24, 5.0]
["2026-09-15T18:58:22.854912+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:22.855682+00:00", "trade", 14.235, 388.0]
["2026-09-15T18:58:22.856515+00:00", "trade", 14.235, 6.0]
["2026-09-15T18:58:23.972590+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:24.012776+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:24.045115+00:00", "trade", 14.24, 428.0]
["2026-09-15T18:58:24.045266+00:00", "trade", 14.24, 38.0]
["2026-09-15T18:58:24.045359+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.045814+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:24.045854+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:24.105806+00:00", "trade", 14.24, 4222.0]
["2026-09-15T18:58:24.107042+00:00", "trade", 14.24, 7.0]
["2026-09-15T18:58:24.107050+00:00", "trade", 14.235, 118.0]
["2026-09-15T18:58:24.107105+00:00", "trade", 14.24, 6.0]
["2026-09-15T18:58:24.107165+00:00", "trade", 14.24, 487.0]
["2026-09-15T18:58:24.107402+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:24.107898+00:00", "trade", 14.235, 100.0]
["2026-09-15T18:58:24.107980+00:00", "trade", 14.24, 500.0]
["2026-09-15T18:58:24.108921+00:00", "trade", 14.24, 500.0]
["2026-09-15T18:58:24.109318+00:00", "trade", 14.235, 300.0]
["2026-09-15T18:58:24.109850+00:00", "trade", 14.24, 213.0]
["2026-09-15T18:58:24.113299+00:00", "quote", 14.23, 14.24]
["2026-09-15T18:58:24.113300+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:58:24.113308+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113320+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113335+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113378+00:00", "trade", 14.24, 200.0]
["2026-09-15T18:58:24.113378+00:00", "trade", 14.24, 20.0]
["2026-09-15T18:58:24.113387+00:00", "trade", 14.24, 10.0]
["2026-09-15T18:58:24.113387+00:00", "trade", 14.24, 200.0]
["2026-09-15T18:58:24.113387+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:58:24.113390+00:00", "trade", 14.24, 5.0]
["2026-09-15T18:58:24.113394+00:00", "trade", 14.24, 5.0]
["2026-09-15T18:58:24.113394+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:58:24.113399+00:00", "trade", 14.24, 20.0]
["2026-09-15T18:58:24.113399+00:00", "trade", 14.24, 300.0]
["2026-09-15T18:58:24.113402+00:00", "trade", 14.24, 10.0]
["2026-09-15T18:58:24.113402+00:00", "trade", 14.24, 200.0]
["2026-09-15T18:58:24.113409+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:58:24.113409+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:58:24.113409+00:00", "trade", 14.24, 60.0]
["2026-09-15T18:58:24.113411+00:00", "trade", 14.24, 2.0]
["2026-09-15T18:58:24.113411+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113414+00:00", "trade", 14.24, 300.0]
["2026-09-15T18:58:24.113415+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113417+00:00", "trade", 14.24, 30.0]
["2026-09-15T18:58:24.113417+00:00", "trade", 14.24, 5.0]
["2026-09-15T18:58:24.113417+00:00", "trade", 14.24, 200.0]
["2026-09-15T18:58:24.113421+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113421+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113426+00:00", "trade", 14.24, 300.0]
["2026-09-15T18:58:24.113426+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113426+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113429+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113429+00:00", "trade", 14.24, 3.0]
["2026-09-15T18:58:24.113429+00:00", "trade", 14.24, 200.0]
["2026-09-15T18:58:24.113432+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113432+00:00", "trade", 14.24, 200.0]
["2026-09-15T18:58:24.113432+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113435+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113435+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113438+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113438+00:00", "trade", 14.24, 70.0]
["2026-09-15T18:58:24.113441+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113495+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113495+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113495+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113495+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113496+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113496+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113534+00:00", "trade", 14.24, 60.0]
["2026-09-15T18:58:24.113534+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113539+00:00", "trade", 14.24, 46.0]
["2026-09-15T18:58:24.113539+00:00", "trade", 14.24, 20.0]
["2026-09-15T18:58:24.113540+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113540+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113544+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113544+00:00", "trade", 14.24, 300.0]
["2026-09-15T18:58:24.113544+00:00", "trade", 14.24, 300.0]
["2026-09-15T18:58:24.113545+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113545+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113545+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113546+00:00", "trade", 14.24, 300.0]
["2026-09-15T18:58:24.113549+00:00", "trade", 14.24, 300.0]
["2026-09-15T18:58:24.113555+00:00", "trade", 14.24, 20.0]
["2026-09-15T18:58:24.113555+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113555+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113558+00:00", "trade", 14.24, 600.0]
["2026-09-15T18:58:24.113558+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113562+00:00", "trade", 14.24, 300.0]
["2026-09-15T18:58:24.113562+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113565+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113565+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113568+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113568+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113576+00:00", "trade", 14.24, 300.0]
["2026-09-15T18:58:24.113576+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113579+00:00", "trade", 14.24, 35.0]
["2026-09-15T18:58:24.113579+00:00", "trade", 14.24, 300.0]
["2026-09-15T18:58:24.113590+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113595+00:00", "trade", 14.24, 2.0]
["2026-09-15T18:58:24.113610+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113650+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113720+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113901+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113906+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113907+00:00", "trade", 14.24, 200.0]
["2026-09-15T18:58:24.113911+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113911+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113916+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113925+00:00", "trade", 14.24, 2.0]
["2026-09-15T18:58:24.113926+00:00", "quote", 14.24, 14.24]
["2026-09-15T18:58:24.113940+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113943+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.113961+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.114021+00:00", "trade", 14.24, 25.0]
["2026-09-15T18:58:24.114021+00:00", "trade", 14.24, 10.0]
["2026-09-15T18:58:24.114025+00:00", "trade", 14.24, 15.0]
["2026-09-15T18:58:24.114025+00:00", "trade", 14.24, 50.0]
["2026-09-15T18:58:24.114027+00:00", "trade", 14.24, 50.0]
["2026-09-15T18:58:24.114030+00:00", "trade", 14.24, 50.0]
["2026-09-15T18:58:24.114126+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.114237+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.114272+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.114358+00:00", "trade", 14.245, 2.0]
["2026-09-15T18:58:24.114432+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.114728+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.114763+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.114890+00:00", "trade", 14.245, 2.0]
["2026-09-15T18:58:24.115650+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.115684+00:00", "trade", 14.245, 2.0]
["2026-09-15T18:58:24.116442+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.116602+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.116625+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:24.117319+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.117699+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:24.117780+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:24.117909+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:58:24.119864+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:58:24.120285+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:58:24.121401+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:58:24.121609+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.122703+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:24.123504+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.123761+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:24.131258+00:00", "trade", 14.24, 6.0]
["2026-09-15T18:58:24.131562+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:58:24.142381+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:58:24.148603+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:58:24.150260+00:00", "trade", 14.245, 300.0]
["2026-09-15T18:58:24.152994+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:58:24.172167+00:00", "trade", 14.245, 300.0]
["2026-09-15T18:58:24.214790+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.216622+00:00", "trade", 14.245, 110.0]
["2026-09-15T18:58:24.252969+00:00", "trade", 14.24, 436.0]
["2026-09-15T18:58:24.322269+00:00", "trade", 14.239, 54.0]
["2026-09-15T18:58:24.338184+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:24.923063+00:00", "trade", 14.245, 167.0]
["2026-09-15T18:58:24.923204+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:24.923547+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:24.936818+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:24.964976+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:24.965337+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:24.965809+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:25.033007+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:25.056926+00:00", "trade", 14.245, 5.0]
["2026-09-15T18:58:25.057554+00:00", "trade", 14.245, 2.0]
["2026-09-15T18:58:25.144936+00:00", "trade", 14.2134, 36.0]
["2026-09-15T18:58:25.254851+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:25.897191+00:00", "trade", 14.245, 1.0]
["2026-09-15T18:58:26.232318+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:26.271637+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:26.271706+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:26.522116+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:27.246111+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:27.520112+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:28.300169+00:00", "trade", 14.245, 2.0]
["2026-09-15T18:58:28.300230+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:28.315597+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:29.203310+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:29.203416+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:29.228325+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:29.351141+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:30.009330+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:30.295099+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:30.442755+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:30.443444+00:00", "trade", 14.245, 156.0]
["2026-09-15T18:58:30.443703+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:31.842367+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:58:32.041299+00:00", "trade", 14.25, 66.0]
["2026-09-15T18:58:32.397669+00:00", "trade", 14.2441, 27.0]
["2026-09-15T18:58:33.398816+00:00", "trade", 14.25, 302.0]
["2026-09-15T18:58:33.400407+00:00", "trade", 14.245, 2.0]
["2026-09-15T18:58:33.922715+00:00", "trade", 14.235, 10.0]
["2026-09-15T18:58:34.701531+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:36.558055+00:00", "trade", 14.2401, 8.0]
["2026-09-15T18:58:39.930424+00:00", "trade", 14.2353, 100.0]
["2026-09-15T18:58:40.255094+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:40.256997+00:00", "trade", 14.245, 300.0]
["2026-09-15T18:58:40.287207+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:40.521800+00:00", "trade", 14.245, 2.0]
["2026-09-15T18:58:40.661147+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:40.661212+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:40.661257+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:40.662140+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:41.982296+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:42.711524+00:00", "trade", 14.245, 1.0]
["2026-09-15T18:58:44.142317+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:45.470608+00:00", "trade", 14.245, 1.0]
["2026-09-15T18:58:45.471816+00:00", "trade", 14.25, 445.0]
["2026-09-15T18:58:45.472471+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:45.472743+00:00", "trade", 14.245, 6.0]
["2026-09-15T18:58:47.379518+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:58:47.907428+00:00", "trade", 14.245, 1.0]
["2026-09-15T18:58:49.192552+00:00", "trade", 14.245, 4.0]
["2026-09-15T18:58:49.202397+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:49.271637+00:00", "trade", 14.24, 3.0]
["2026-09-15T18:58:49.476712+00:00", "trade", 14.2135, 100.0]
["2026-09-15T18:58:50.726691+00:00", "trade", 14.2401, 101.0]
["2026-09-15T18:58:51.648868+00:00", "trade", 14.2401, 1.0]
["2026-09-15T18:58:51.927630+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:58:52.961522+00:00", "trade", 14.2402, 2947.0]
["2026-09-15T18:58:54.071893+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:55.083572+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:58:55.934868+00:00", "trade", 14.2367, 14.0]
["2026-09-15T18:58:55.940152+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:55.962621+00:00", "trade", 14.245, 4.0]
["2026-09-15T18:58:55.962660+00:00", "trade", 14.245, 2.0]
["2026-09-15T18:58:55.962699+00:00", "trade", 14.25, 301.0]
["2026-09-15T18:58:55.964091+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:58:56.992481+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:56.992526+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:57.048604+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:58:58.939328+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:58:58.939328+00:00", "trade", 14.245, 2.0]
["2026-09-15T18:58:58.939332+00:00", "trade", 14.245, 498.0]
["2026-09-15T18:58:59.606030+00:00", "trade", 14.245, 1.0]
["2026-09-15T18:58:59.606349+00:00", "trade", 14.245, 1.0]
["2026-09-15T18:59:00.009357+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:00.009390+00:00", "trade", 14.2477, 1.0]
["2026-09-15T18:59:02.400272+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:02.858613+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:02.858635+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:02.858686+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:02.859380+00:00", "trade", 14.245, 3.0]
["2026-09-15T18:59:02.859410+00:00", "trade", 14.245, 154.0]
["2026-09-15T18:59:03.019793+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:03.233703+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:59:04.150604+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:04.150664+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:04.627562+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:05.143284+00:00", "trade", 14.245, 1.0]
["2026-09-15T18:59:05.559311+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:59:06.539125+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:06.539449+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:06.545172+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:07.095377+00:00", "trade", 14.2139, 37.0]
["2026-09-15T18:59:08.369892+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:08.830715+00:00", "trade", 14.245, 235.0]
["2026-09-15T18:59:08.831864+00:00", "trade", 14.245, 4.0]
["2026-09-15T18:59:08.832219+00:00", "trade", 14.245, 33.0]
["2026-09-15T18:59:08.832354+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:08.832751+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:08.832766+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:08.871583+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:08.871646+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:08.872172+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:08.874295+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:08.892163+00:00", "trade", 14.245, 26.0]
["2026-09-15T18:59:08.934026+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:09.038452+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:09.039580+00:00", "trade", 14.245, 1.0]
["2026-09-15T18:59:09.040867+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:09.791428+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:09.791474+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:09.791889+00:00", "trade", 14.245, 2.0]
["2026-09-15T18:59:09.987544+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:10.230029+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:59:10.236729+00:00", "trade", 14.245, 7.0]
["2026-09-15T18:59:11.412456+00:00", "trade", 14.2468, 2.0]
["2026-09-15T18:59:11.579238+00:00", "trade", 14.245, 900.0]
["2026-09-15T18:59:11.581479+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:11.670770+00:00", "trade", 14.2372, 10.0]
["2026-09-15T18:59:12.240470+00:00", "trade", 14.2497, 7.0]
["2026-09-15T18:59:12.407418+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:12.901906+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:59:13.222504+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:13.372118+00:00", "trade", 14.24, 300.0]
["2026-09-15T18:59:13.456204+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:15.503175+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:15.504429+00:00", "trade", 14.245, 1.0]
["2026-09-15T18:59:15.504435+00:00", "trade", 14.245, 185.0]
["2026-09-15T18:59:15.504522+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:15.505133+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:15.508585+00:00", "trade", 14.245, 74.0]
["2026-09-15T18:59:15.514296+00:00", "trade", 14.245, 26.0]
["2026-09-15T18:59:15.547041+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:15.547447+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:15.547837+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:15.611505+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:15.644838+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:16.053708+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:59:16.365356+00:00", "trade", 14.2143, 37.0]
["2026-09-15T18:59:16.465296+00:00", "trade", 14.2373, 10.0]
["2026-09-15T18:59:17.217286+00:00", "trade", 14.25, 250.0]
["2026-09-15T18:59:17.256869+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:59:17.283037+00:00", "trade", 14.2436, 94.0]
["2026-09-15T18:59:19.819058+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:20.431402+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:59:23.048807+00:00", "trade", 14.245, 20.0]
["2026-09-15T18:59:23.049998+00:00", "trade", 14.245, 401.0]
["2026-09-15T18:59:23.050993+00:00", "trade", 14.245, 3.0]
["2026-09-15T18:59:24.049690+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:59:25.270993+00:00", "trade", 14.24, 2.0]
["2026-09-15T18:59:26.971809+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:59:28.847587+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:29.011816+00:00", "trade", 14.245, 159.0]
["2026-09-15T18:59:29.011990+00:00", "trade", 14.245, 241.0]
["2026-09-15T18:59:29.012077+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:29.012114+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:29.485017+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:29.492363+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:59:30.009380+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:31.145664+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:59:32.627406+00:00", "trade", 14.238, 1.0]
["2026-09-15T18:59:32.628510+00:00", "trade", 14.245, 5.0]
["2026-09-15T18:59:32.628564+00:00", "trade", 14.245, 3.0]
["2026-09-15T18:59:33.339182+00:00", "trade", 14.245, 1.0]
["2026-09-15T18:59:33.514450+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:59:35.181932+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:59:35.183108+00:00", "trade", 14.25, 411.0]
["2026-09-15T18:59:35.974047+00:00", "trade", 14.2381, 15.0]
["2026-09-15T18:59:36.448418+00:00", "trade", 14.245, 5.0]
["2026-09-15T18:59:36.636815+00:00", "trade", 14.2499, 145.0]
["2026-09-15T18:59:36.912396+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:39.299271+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:59:39.482592+00:00", "trade", 14.24, 10.0]
["2026-09-15T18:59:39.646268+00:00", "trade", 14.2266, 44.0]
["2026-09-15T18:59:39.724481+00:00", "trade", 14.24, 5.0]
["2026-09-15T18:59:42.438334+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:59:42.439534+00:00", "trade", 14.245, 3.0]
["2026-09-15T18:59:42.439567+00:00", "trade", 14.245, 204.0]
["2026-09-15T18:59:42.726422+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:43.497284+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:43.750062+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:59:44.433171+00:00", "trade", 14.24, 3.0]
["2026-09-15T18:59:44.433232+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:46.111403+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:46.318611+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:46.340139+00:00", "trade", 14.25, 300.0]
["2026-09-15T18:59:46.417729+00:00", "trade", 14.2389, 100.0]
["2026-09-15T18:59:46.608881+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:59:46.827494+00:00", "trade", 14.2436, 10.0]
["2026-09-15T18:59:47.167184+00:00", "trade", 14.2268, 42.0]
["2026-09-15T18:59:47.228283+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:47.228283+00:00", "trade", 14.245, 106.0]
["2026-09-15T18:59:47.228488+00:00", "trade", 14.245, 8.0]
["2026-09-15T18:59:47.503362+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:48.319840+00:00", "trade", 14.2383, 100.0]
["2026-09-15T18:59:48.544904+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:48.544988+00:00", "trade", 14.24, 24.0]
["2026-09-15T18:59:48.545962+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:48.655141+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:48.783677+00:00", "trade", 14.2385, 13.0]
["2026-09-15T18:59:49.716944+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:59:49.745509+00:00", "trade", 14.2268, 100.0]
["2026-09-15T18:59:50.346586+00:00", "trade", 14.2383, 1.0]
["2026-09-15T18:59:50.606244+00:00", "trade", 14.2474, 200.0]
["2026-09-15T18:59:51.566537+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:52.783436+00:00", "trade", 14.245, 500.0]
["2026-09-15T18:59:52.784669+00:00", "trade", 14.245, 4.0]
["2026-09-15T18:59:52.784702+00:00", "trade", 14.25, 404.0]
["2026-09-15T18:59:53.062104+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:53.276460+00:00", "trade", 14.24, 1.0]
["2026-09-15T18:59:53.963184+00:00", "trade", 14.2384, 11.0]
["2026-09-15T18:59:54.497258+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:54.499102+00:00", "trade", 14.242, 136.0]
["2026-09-15T18:59:54.866265+00:00", "trade", 14.25, 100.0]
["2026-09-15T18:59:55.038550+00:00", "trade", 14.24, 72.0]
["2026-09-15T18:59:55.039091+00:00", "trade", 14.24, 28.0]
["2026-09-15T18:59:55.845800+00:00", "trade", 14.245, 10.0]
["2026-09-15T18:59:56.329508+00:00", "trade", 14.245, 2.0]
["2026-09-15T18:59:56.448795+00:00", "trade", 14.245, 17.0]
["2026-09-15T18:59:56.592886+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:56.677705+00:00", "trade", 14.2409, 78.0]
["2026-09-15T18:59:57.037718+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:57.037999+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:57.198034+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:57.198049+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:57.198079+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:57.198079+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:57.198127+00:00", "trade", 14.25, 89.0]
["2026-09-15T18:59:57.198193+00:00", "trade", 14.25, 6.0]
["2026-09-15T18:59:57.198421+00:00", "trade", 14.245, 4.0]
["2026-09-15T18:59:57.198475+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:57.198480+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:57.198580+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:57.198690+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:57.198713+00:00", "trade", 14.245, 300.0]
["2026-09-15T18:59:57.198752+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:57.198755+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:57.199182+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:57.202539+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:57.237914+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:57.370893+00:00", "trade", 14.25, 1.0]
["2026-09-15T18:59:57.506284+00:00", "trade", 14.24, 100.0]
["2026-09-15T18:59:57.522330+00:00", "trade", 14.245, 200.0]
["2026-09-15T18:59:57.832989+00:00", "trade", 14.24, 200.0]
["2026-09-15T18:59:57.980402+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:58.066948+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:58.070397+00:00", "trade", 14.245, 1.0]
["2026-09-15T18:59:58.287792+00:00", "trade", 14.2383, 200.0]
["2026-09-15T18:59:58.859369+00:00", "trade", 14.25, 6.0]
["2026-09-15T18:59:58.859921+00:00", "quote", 14.24, 14.25]
["2026-09-15T18:59:58.898269+00:00", "trade", 14.245, 100.0]
["2026-09-15T18:59:58.898275+00:00", "trade", 14.245, 200.0]
["2026-09-15T19:00:00.009437+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:00.341169+00:00", "trade", 14.245, 300.0]
["2026-09-15T19:00:01.514448+00:00", "trade", 14.2386, 501.0]
["2026-09-15T19:00:02.108107+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:02.109255+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:02.329042+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:02.432850+00:00", "trade", 14.24, 2.0]
["2026-09-15T19:00:02.433458+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:03.459317+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:03.491428+00:00", "trade", 14.245, 38.0]
["2026-09-15T19:00:03.596311+00:00", "trade", 14.245, 2.0]
["2026-09-15T19:00:03.763595+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:03.913631+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:04.708867+00:00", "trade", 14.245, 1.0]
["2026-09-15T19:00:04.709495+00:00", "trade", 14.245, 329.0]
["2026-09-15T19:00:04.785968+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:04.944820+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:05.747865+00:00", "trade", 14.2394, 500.0]
["2026-09-15T19:00:05.826303+00:00", "trade", 14.24, 100.0]
["2026-09-15T19:00:06.299779+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:06.368162+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:09.982584+00:00", "trade", 14.245, 15.0]
["2026-09-15T19:00:09.983754+00:00", "trade", 14.245, 4.0]
["2026-09-15T19:00:10.816083+00:00", "trade", 14.2279, 46.0]
["2026-09-15T19:00:10.819677+00:00", "trade", 14.2279, 38.0]
["2026-09-15T19:00:10.823772+00:00", "trade", 14.2279, 39.0]
["2026-09-15T19:00:10.826181+00:00", "trade", 14.2279, 6.0]
["2026-09-15T19:00:12.609267+00:00", "trade", 14.24, 100.0]
["2026-09-15T19:00:12.906799+00:00", "trade", 14.2476, 150.0]
["2026-09-15T19:00:12.920142+00:00", "trade", 14.24, 170.0]
["2026-09-15T19:00:12.920160+00:00", "trade", 14.24, 30.0]
["2026-09-15T19:00:12.920285+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:13.060293+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:13.350578+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:13.610194+00:00", "trade", 14.24, 100.0]
["2026-09-15T19:00:13.909215+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:14.030017+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:14.079281+00:00", "trade", 14.24, 3.0]
["2026-09-15T19:00:14.103242+00:00", "trade", 14.245, 113.0]
["2026-09-15T19:00:14.835987+00:00", "trade", 14.2279, 200.0]
["2026-09-15T19:00:14.837795+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:15.169358+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:16.025129+00:00", "trade", 14.2469, 40.0]
["2026-09-15T19:00:16.026328+00:00", "trade", 14.25, 467.0]
["2026-09-15T19:00:16.026407+00:00", "trade", 14.245, 194.0]
["2026-09-15T19:00:16.026464+00:00", "trade", 14.245, 4.0]
["2026-09-15T19:00:16.026512+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:16.027089+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:16.051955+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:16.077618+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:16.077769+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:16.121550+00:00", "trade", 14.245, 196.0]
["2026-09-15T19:00:16.130908+00:00", "trade", 14.2469, 7.0]
["2026-09-15T19:00:16.958578+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:17.205895+00:00", "trade", 14.245, 1.0]
["2026-09-15T19:00:17.210665+00:00", "trade", 14.2453, 1.0]
["2026-09-15T19:00:17.800564+00:00", "trade", 14.2401, 250.0]
["2026-09-15T19:00:18.552404+00:00", "trade", 14.2389, 15.0]
["2026-09-15T19:00:19.029071+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:19.135755+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:19.135780+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:19.704101+00:00", "trade", 14.245, 3.0]
["2026-09-15T19:00:19.705090+00:00", "trade", 14.245, 33.0]
["2026-09-15T19:00:19.705180+00:00", "trade", 14.245, 2.0]
["2026-09-15T19:00:19.708557+00:00", "trade", 14.245, 1.0]
["2026-09-15T19:00:19.716625+00:00", "trade", 14.2401, 1.0]
["2026-09-15T19:00:20.116419+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:20.116669+00:00", "trade", 14.24, 100.0]
["2026-09-15T19:00:21.029472+00:00", "trade", 14.245, 5.0]
["2026-09-15T19:00:21.029472+00:00", "trade", 14.245, 95.0]
["2026-09-15T19:00:23.814932+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:23.815205+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:23.815431+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:23.815870+00:00", "trade", 14.245, 3.0]
["2026-09-15T19:00:23.815933+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:23.819160+00:00", "trade", 14.248, 300.0]
["2026-09-15T19:00:23.819566+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:23.820206+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:23.820290+00:00", "trade", 14.245, 150.0]
["2026-09-15T19:00:23.820970+00:00", "trade", 14.245, 250.0]
["2026-09-15T19:00:23.821201+00:00", "trade", 14.245, 162.0]
["2026-09-15T19:00:23.823526+00:00", "trade", 14.2477, 1900.0]
["2026-09-15T19:00:23.827366+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:23.834376+00:00", "trade", 14.245, 4.0]
["2026-09-15T19:00:23.840077+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:23.840079+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:23.840089+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:23.840099+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:23.840114+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:23.840130+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:23.840135+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:23.840174+00:00", "trade", 14.25, 111.0]
["2026-09-15T19:00:23.840230+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:23.840420+00:00", "trade", 14.245, 2.0]
["2026-09-15T19:00:23.840425+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:23.851369+00:00", "trade", 14.245, 8.0]
["2026-09-15T19:00:23.856758+00:00", "trade", 14.25, 1.0]
["2026-09-15T19:00:24.612961+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:26.015694+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:28.804095+00:00", "trade", 14.24, 100.0]
["2026-09-15T19:00:28.805289+00:00", "trade", 14.245, 459.0]
["2026-09-15T19:00:28.806167+00:00", "trade", 14.245, 2.0]
["2026-09-15T19:00:28.807782+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:28.807785+00:00", "trade", 14.245, 200.0]
["2026-09-15T19:00:28.807950+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:28.808209+00:00", "trade", 14.245, 200.0]
["2026-09-15T19:00:28.810073+00:00", "trade", 14.245, 300.0]
["2026-09-15T19:00:28.819040+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:28.830735+00:00", "trade", 14.245, 200.0]
["2026-09-15T19:00:29.379147+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:29.466340+00:00", "trade", 14.2481, 1000.0]
["2026-09-15T19:00:30.009465+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:30.088581+00:00", "trade", 14.24, 100.0]
["2026-09-15T19:00:30.089841+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:30.268959+00:00", "trade", 14.2395, 100.0]
["2026-09-15T19:00:30.917124+00:00", "trade", 14.2288, 44.0]
["2026-09-15T19:00:30.921028+00:00", "trade", 14.2288, 37.0]
["2026-09-15T19:00:30.951667+00:00", "trade", 14.25, 56.0]
["2026-09-15T19:00:31.027292+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:31.738405+00:00", "trade", 14.24, 100.0]
["2026-09-15T19:00:32.479998+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:32.480023+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:32.539063+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:32.562649+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:32.633914+00:00", "trade", 14.25, 1.0]
["2026-09-15T19:00:32.741910+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:32.856479+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:34.185832+00:00", "trade", 14.245, 101.0]
["2026-09-15T19:00:34.238349+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:34.238354+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:34.238359+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:34.238380+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:34.238380+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:34.238393+00:00", "trade", 14.25, 40.0]
["2026-09-15T19:00:34.241208+00:00", "trade", 14.245, 100.0]
["2026-09-15T19:00:34.248413+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:34.276174+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:34.445898+00:00", "trade", 14.25, 300.0]
["2026-09-15T19:00:34.445959+00:00", "trade", 14.25, 14.0]
["2026-09-15T19:00:34.446019+00:00", "trade", 14.25, 186.0]
["2026-09-15T19:00:34.617669+00:00", "trade", 14.2396, 10.0]
["2026-09-15T19:00:35.658887+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:00:38.018098+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:38.805270+00:00", "trade", 14.245, 2.0]
["2026-09-15T19:00:38.806265+00:00", "trade", 14.245, 4.0]
["2026-09-15T19:00:38.819178+00:00", "trade", 14.2498, 58.0]
["2026-09-15T19:00:38.819957+00:00", "trade", 14.2498, 40.0]
["2026-09-15T19:00:39.236500+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:39.775329+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:39.775513+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:39.775994+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:40.045925+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:40.694080+00:00", "trade", 14.2391, 17.0]
["2026-09-15T19:00:40.984845+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:41.020361+00:00", "trade", 14.2457, 71.0]
["2026-09-15T19:00:41.021552+00:00", "trade", 14.245, 4.0]
["2026-09-15T19:00:41.021588+00:00", "trade", 14.25, 367.0]
["2026-09-15T19:00:41.022850+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:41.605678+00:00", "trade", 14.2293, 65.0]
["2026-09-15T19:00:41.836103+00:00", "trade", 14.24, 100.0]
["2026-09-15T19:00:41.882434+00:00", "trade", 14.2397, 100.0]
["2026-09-15T19:00:42.182682+00:00", "trade", 14.25, 7.0]
["2026-09-15T19:00:42.815106+00:00", "trade", 14.24, 100.0]
["2026-09-15T19:00:43.574862+00:00", "quote", 14.24, 14.25]
["2026-09-15T19:00:43.584706+00:00", "trade", 14.25, 6.0]
["2026-09-15T19:00:43.584739+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.584745+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.584745+00:00", "trade", 14.25, 13.0]
["2026-09-15T19:00:43.584748+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.584755+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.584760+00:00", "trade", 14.25, 4.0]
["2026-09-15T19:00:43.584760+00:00", "trade", 14.25, 20.0]
["2026-09-15T19:00:43.584766+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:00:43.584769+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.584769+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:00:43.584772+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.584772+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.584775+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.584776+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.584781+00:00", "trade", 14.25, 20.0]
["2026-09-15T19:00:43.584788+00:00", "trade", 14.25, 160.0]
["2026-09-15T19:00:43.584790+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:00:43.584794+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.584794+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:00:43.584797+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.584797+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.584800+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:00:43.584800+00:00", "trade", 14.25, 10.0]
["2026-09-15T19:00:43.584841+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.584871+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.584890+00:00", "trade", 14.25, 607.0]
["2026-09-15T19:00:43.584906+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.584906+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.584941+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.584951+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.584951+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.584977+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.584977+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.584980+00:00", "trade", 14.25, 60.0]
["2026-09-15T19:00:43.584982+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.584983+00:00", "trade", 14.25, 20.0]
["2026-09-15T19:00:43.584986+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.584987+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.584987+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.584990+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:00:43.584992+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.584995+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.584995+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:00:43.584998+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.585001+00:00", "trade", 14.25, 160.0]
["2026-09-15T19:00:43.585001+00:00", "trade", 14.25, 700.0]
["2026-09-15T19:00:43.585002+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.585002+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.585007+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:00:43.585007+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.585007+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:00:43.585007+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.585009+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.585217+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.585217+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.585223+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.585229+00:00", "trade", 14.25, 8.0]
["2026-09-15T19:00:43.585229+00:00", "trade", 14.25, 43.0]
["2026-09-15T19:00:43.585232+00:00", "trade", 14.25, 12.0]
["2026-09-15T19:00:43.585268+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.585277+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.585286+00:00", "trade", 14.25, 7.0]
["2026-09-15T19:00:43.585289+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.585289+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.585292+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.585297+00:00", "quote", 14.25, 14.25]
["2026-09-15T19:00:43.585310+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.585310+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.585313+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.585313+00:00", "trade", 14.25, 500.0]
["2026-09-15T19:00:43.585349+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:00:43.585377+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.585407+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.585468+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.585485+00:00", "trade", 14.25, 83.0]
["2026-09-15T19:00:43.585658+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.585748+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.585761+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:00:43.585767+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:00:43.585827+00:00", "trade", 14.25, 3.0]
["2026-09-15T19:00:43.585858+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.585914+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.586047+00:00", "trade", 14.25, 10.0]
["2026-09-15T19:00:43.586079+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.586089+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.586139+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.586540+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:00:43.587197+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.588174+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.588576+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:00:43.588579+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:00:43.588585+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:00:43.588590+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.588645+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.588650+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.588680+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.588941+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.589084+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:00:43.589469+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:00:43.589497+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.591117+00:00", "trade", 14.255, 600.0]
["2026-09-15T19:00:43.591141+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:00:43.591567+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.593541+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:00:43.594835+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.595953+00:00", "trade", 14.255, 226.0]
["2026-09-15T19:00:43.602490+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:00:43.606703+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:00:43.607136+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:00:43.609650+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:00:43.622860+00:00", "trade", 14.25, 2.0]
["2026-09-15T19:00:43.635602+00:00", "trade", 14.255, 32.0]
["2026-09-15T19:00:43.652492+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.661679+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.684047+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:00:43.687330+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:43.688242+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:44.006734+00:00", "trade", 14.2311, 300.0]
["2026-09-15T19:00:44.051911+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:44.051971+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:44.064034+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:44.076744+00:00", "trade", 14.26, 37.0]
["2026-09-15T19:00:44.076819+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:00:44.076845+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:44.077331+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:44.077647+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:44.077715+00:00", "trade", 14.26, 37.0]
["2026-09-15T19:00:44.156499+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:44.391895+00:00", "trade", 14.26, 411.0]
["2026-09-15T19:00:44.393266+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:44.399707+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:44.399708+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:00:44.399708+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:00:44.399711+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:00:44.399812+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:44.399827+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:44.399832+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:44.399862+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:00:44.400102+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:00:44.400123+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:00:44.400123+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:00:44.400126+00:00", "trade", 14.26, 16.0]
["2026-09-15T19:00:44.400129+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:00:44.400135+00:00", "trade", 14.26, 13.0]
["2026-09-15T19:00:44.400135+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:00:44.400138+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:00:44.400144+00:00", "trade", 14.26, 43.0]
["2026-09-15T19:00:44.400153+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:00:44.400162+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:00:44.400165+00:00", "trade", 14.26, 18.0]
["2026-09-15T19:00:44.400168+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:00:44.400168+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:00:44.400171+00:00", "trade", 14.26, 26.0]
["2026-09-15T19:00:44.400177+00:00", "trade", 14.26, 74.0]
["2026-09-15T19:00:44.400177+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:00:44.400186+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:00:44.400189+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:00:44.400192+00:00", "trade", 14.26, 141.0]
["2026-09-15T19:00:44.400198+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:00:44.400213+00:00", "trade", 14.26, 36.0]
["2026-09-15T19:00:44.400246+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:00:44.400246+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:00:44.400252+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:00:44.400252+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:00:44.400255+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:00:44.400258+00:00", "trade", 14.26, 70.0]
["2026-09-15T19:00:44.400258+00:00", "trade", 14.26, 1000.0]
["2026-09-15T19:00:44.400261+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:00:44.400279+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:00:44.400282+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:00:44.400286+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:00:44.400292+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:00:44.400292+00:00", "trade", 14.26, 36.0]
["2026-09-15T19:00:44.400294+00:00", "trade", 14.26, 36.0]
["2026-09-15T19:00:44.400294+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:00:44.400297+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:00:44.400300+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:00:44.400305+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:00:44.400305+00:00", "trade", 14.26, 199.0]
["2026-09-15T19:00:44.400305+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:00:44.400309+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:00:44.400309+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:00:44.400318+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:00:44.400353+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:00:44.400358+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:00:44.400443+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.400614+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.400639+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.400684+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.400699+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.400713+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:00:44.400764+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.400819+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.400885+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.400920+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.400983+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:00:44.400985+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.401110+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.401235+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.401260+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.401321+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.401321+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.401326+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.401722+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.402042+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.402273+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.402353+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.402674+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.403301+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:00:44.413685+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:00:44.419901+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:00:44.470500+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:44.567227+00:00", "trade", 14.265, 14.0]
["2026-09-15T19:00:44.567738+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:00:44.571777+00:00", "trade", 14.2684, 1.0]
["2026-09-15T19:00:45.008318+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:45.399772+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:45.566891+00:00", "trade", 14.2316, 37.0]
["2026-09-15T19:00:45.616452+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:00:46.725074+00:00", "trade", 14.2316, 100.0]
["2026-09-15T19:00:47.567992+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:00:47.985765+00:00", "trade", 14.2316, 100.0]
["2026-09-15T19:00:48.768434+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:48.825381+00:00", "trade", 14.2316, 36.0]
["2026-09-15T19:00:50.021295+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:50.277299+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:50.825816+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:50.868909+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:50.869360+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:50.889793+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:50.890480+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:51.020163+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:51.020774+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:51.568036+00:00", "trade", 14.265, 306.0]
["2026-09-15T19:00:52.283935+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:52.284632+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:52.284692+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:52.284757+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:52.284822+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:52.284867+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:52.284917+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:52.284958+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:52.284968+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:52.285900+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:52.977451+00:00", "trade", 14.2418, 11.0]
["2026-09-15T19:00:53.039988+00:00", "trade", 14.265, 700.0]
["2026-09-15T19:00:53.041979+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:00:53.043197+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:00:55.560281+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:00:56.106234+00:00", "trade", 14.2323, 100.0]
["2026-09-15T19:00:56.460099+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:00:56.863549+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:00:57.413019+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:57.413049+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:57.413069+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:57.413944+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:00:57.414061+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:00:57.417429+00:00", "trade", 14.2507, 24.0]
["2026-09-15T19:00:58.977791+00:00", "trade", 14.265, 30.0]
["2026-09-15T19:00:59.289325+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:00:59.289325+00:00", "trade", 14.265, 856.0]
["2026-09-15T19:00:59.289328+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:00:59.289761+00:00", "trade", 14.265, 143.0]
["2026-09-15T19:01:00.009491+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:00.290490+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:01:00.292739+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:01:00.694076+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:01.176702+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:01.176704+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:01:01.176707+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:01:01.176773+00:00", "trade", 14.265, 57.0]
["2026-09-15T19:01:01.176788+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:01:01.176794+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:01:01.647334+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:01.738126+00:00", "trade", 14.2327, 100.0]
["2026-09-15T19:01:02.033469+00:00", "trade", 14.26, 99.0]
["2026-09-15T19:01:02.081337+00:00", "trade", 14.265, 99.0]
["2026-09-15T19:01:02.844986+00:00", "trade", 14.2328, 43.0]
["2026-09-15T19:01:02.846156+00:00", "trade", 14.27, 319.0]
["2026-09-15T19:01:03.685365+00:00", "trade", 14.2329, 100.0]
["2026-09-15T19:01:04.845764+00:00", "trade", 14.2329, 100.0]
["2026-09-15T19:01:04.942516+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:01:08.371535+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:08.372380+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:08.372674+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:08.375318+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:08.985130+00:00", "trade", 14.233, 100.0]
["2026-09-15T19:01:09.081314+00:00", "trade", 14.2677, 7.0]
["2026-09-15T19:01:10.197737+00:00", "trade", 14.2428, 11.0]
["2026-09-15T19:01:10.418151+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:10.418211+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:10.988699+00:00", "trade", 14.2428, 26.0]
["2026-09-15T19:01:11.014341+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:01:12.192727+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:01:12.193842+00:00", "trade", 14.27, 164.0]
["2026-09-15T19:01:12.505352+00:00", "trade", 14.2333, 100.0]
["2026-09-15T19:01:13.432562+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:13.609858+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:13.791494+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:14.205723+00:00", "trade", 14.265, 428.0]
["2026-09-15T19:01:16.580100+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:01:17.125849+00:00", "trade", 14.2334, 100.0]
["2026-09-15T19:01:17.541210+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:01:18.417396+00:00", "trade", 14.2539, 100.0]
["2026-09-15T19:01:20.088435+00:00", "trade", 14.2697, 5.0]
["2026-09-15T19:01:20.464139+00:00", "trade", 14.2638, 100.0]
["2026-09-15T19:01:21.002110+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:01:21.450394+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:01:21.665390+00:00", "trade", 14.2432, 200.0]
["2026-09-15T19:01:22.124343+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:22.281475+00:00", "trade", 14.265, 250.0]
["2026-09-15T19:01:22.282221+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:01:22.282835+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:22.507664+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:01:22.508999+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:22.509077+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:01:22.509119+00:00", "trade", 14.265, 98.0]
["2026-09-15T19:01:22.509128+00:00", "trade", 14.265, 115.0]
["2026-09-15T19:01:22.509258+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:22.509600+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:22.509663+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:22.509877+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:22.510674+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:22.603396+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:22.643274+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:22.644026+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:22.648624+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:22.649877+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:22.686487+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:22.687847+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:22.740597+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:01:23.684374+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:01:23.685010+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:23.685050+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:23.685481+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:23.685697+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:23.686719+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:23.764433+00:00", "trade", 14.234, 100.0]
["2026-09-15T19:01:24.222983+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:24.225443+00:00", "trade", 14.2341, 100.0]
["2026-09-15T19:01:24.895402+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:24.935715+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:01:25.400756+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:25.400801+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:25.401598+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:25.401728+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:25.401889+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:25.452805+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:25.613727+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:01:25.741678+00:00", "trade", 14.2677, 1.0]
["2026-09-15T19:01:25.794963+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:25.795012+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:25.795529+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:25.795940+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:25.994722+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:26.630256+00:00", "trade", 14.2535, 32.0]
["2026-09-15T19:01:26.698680+00:00", "trade", 14.265, 35.0]
["2026-09-15T19:01:26.699044+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:01:26.699874+00:00", "trade", 14.265, 508.0]
["2026-09-15T19:01:26.826354+00:00", "trade", 14.2684, 3.0]
["2026-09-15T19:01:26.993666+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:26.993669+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:26.994076+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:26.994787+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:26.997521+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:01:26.997951+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:26.998177+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:01:26.998225+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:01:26.998231+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:01:26.998231+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:01:26.998234+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:01:26.998234+00:00", "trade", 14.26, 103.0]
["2026-09-15T19:01:26.998240+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:01:26.998240+00:00", "trade", 14.26, 69.0]
["2026-09-15T19:01:26.998423+00:00", "trade", 14.26, 399.0]
["2026-09-15T19:01:26.998848+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:26.998848+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:26.998887+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:26.998887+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:26.998947+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:26.998968+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:26.999368+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:27.017652+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:27.031460+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:27.380293+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:27.454319+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:27.526180+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:27.582679+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:27.808791+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:27.955371+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:01:27.956397+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:27.956868+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:27.994127+00:00", "trade", 14.244, 11.0]
["2026-09-15T19:01:28.303162+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:01:28.305035+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:28.533162+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:29.285634+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:29.285634+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:29.286110+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:29.503537+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:30.009519+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:31.188209+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:31.199495+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:32.017039+00:00", "trade", 14.26, 9.0]
["2026-09-15T19:01:32.017041+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:01:32.017468+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:32.017639+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:32.017679+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:32.018000+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:32.018160+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:32.253728+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:32.946730+00:00", "trade", 14.2349, 100.0]
["2026-09-15T19:01:33.304628+00:00", "trade", 14.26, 9.0]
["2026-09-15T19:01:34.921130+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:01:34.963609+00:00", "trade", 14.2699, 30.0]
["2026-09-15T19:01:37.641163+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:01:37.642348+00:00", "trade", 14.27, 362.0]
["2026-09-15T19:01:40.649695+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:01:40.678726+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:40.926148+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:01:41.069050+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:41.252246+00:00", "trade", 14.2601, 1000.0]
["2026-09-15T19:01:41.252831+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:41.480748+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:41.492836+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:41.529849+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:41.949262+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:01:42.483921+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:42.742042+00:00", "trade", 14.2454, 100.0]
["2026-09-15T19:01:42.983006+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:42.984605+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:44.278403+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:44.278423+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:44.814797+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:45.194685+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:46.268046+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:01:47.399018+00:00", "trade", 14.2455, 12.0]
["2026-09-15T19:01:48.036235+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:48.167968+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:48.476534+00:00", "trade", 14.2616, 100.0]
["2026-09-15T19:01:48.794616+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:48.818503+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:49.396443+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:49.396549+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:01:49.397157+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:49.397638+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:49.797374+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:01:49.940890+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:01:50.683332+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:50.743370+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:51.184181+00:00", "trade", 14.2355, 43.0]
["2026-09-15T19:01:51.990844+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:01:52.725814+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:01:53.349424+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:01:53.349424+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:01:53.349932+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:53.429400+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:54.411228+00:00", "trade", 14.2369, 5.0]
["2026-09-15T19:01:54.413398+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:54.417654+00:00", "trade", 14.244, 22.0]
["2026-09-15T19:01:54.420457+00:00", "trade", 14.2377, 1.0]
["2026-09-15T19:01:54.671691+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:01:54.957576+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:56.049214+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:56.086212+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:01:56.087403+00:00", "trade", 14.265, 472.0]
["2026-09-15T19:01:56.121892+00:00", "trade", 14.26, 17.0]
["2026-09-15T19:01:56.121896+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:01:56.121899+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:01:56.121902+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:01:56.121902+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:01:56.121905+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:01:56.121905+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:01:56.121910+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:01:56.122513+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:56.123315+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:01:56.480984+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:01:57.211555+00:00", "trade", 14.2663, 5.0]
["2026-09-15T19:02:00.009541+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:00.338966+00:00", "trade", 14.26, 2800.0]
["2026-09-15T19:02:00.340066+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:02:00.805482+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:01.340182+00:00", "trade", 14.27, 313.0]
["2026-09-15T19:02:01.348274+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:02:01.867259+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:02.104862+00:00", "trade", 14.2374, 42.0]
["2026-09-15T19:02:02.474780+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:02:02.549043+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:02.945894+00:00", "trade", 14.2374, 44.0]
["2026-09-15T19:02:02.950471+00:00", "trade", 14.2374, 36.0]
["2026-09-15T19:02:02.951725+00:00", "trade", 14.2374, 36.0]
["2026-09-15T19:02:03.065681+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.085941+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:04.085953+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:02:04.085959+00:00", "trade", 14.26, 297.0]
["2026-09-15T19:02:04.085959+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:02:04.085959+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.085962+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:02:04.085962+00:00", "trade", 14.26, 146.0]
["2026-09-15T19:02:04.086013+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:02:04.086022+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:04.086025+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:02:04.086031+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:04.086031+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:02:04.086034+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:04.086059+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.086085+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.086085+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.086085+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.086206+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:04.086225+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:02:04.086225+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:02:04.086230+00:00", "trade", 14.26, 29.0]
["2026-09-15T19:02:04.086230+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:02:04.086230+00:00", "trade", 14.26, 71.0]
["2026-09-15T19:02:04.086450+00:00", "trade", 14.26, 148.0]
["2026-09-15T19:02:04.086450+00:00", "trade", 14.26, 54.0]
["2026-09-15T19:02:04.086450+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.086456+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:02:04.086456+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:02:04.086456+00:00", "trade", 14.26, 49.0]
["2026-09-15T19:02:04.086456+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:02:04.086461+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:02:04.086461+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:02:04.086461+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:04.086461+00:00", "trade", 14.26, 46.0]
["2026-09-15T19:02:04.086567+00:00", "trade", 14.26, 51.0]
["2026-09-15T19:02:04.086570+00:00", "trade", 14.26, 41.0]
["2026-09-15T19:02:04.086606+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.086616+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.086626+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.086736+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.086781+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.086821+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.086864+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:02:04.086866+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.086867+00:00", "trade", 14.26, 31.0]
["2026-09-15T19:02:04.086874+00:00", "trade", 14.26, 69.0]
["2026-09-15T19:02:04.086874+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:02:04.086876+00:00", "trade", 14.26, 80.0]
["2026-09-15T19:02:04.086891+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.086894+00:00", "trade", 14.26, 303.0]
["2026-09-15T19:02:04.087030+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:02:04.087273+00:00", "trade", 14.26, 67.0]
["2026-09-15T19:02:04.087276+00:00", "trade", 14.26, 33.0]
["2026-09-15T19:02:04.087307+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.087307+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.087312+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.087312+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.087337+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.087343+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.087343+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.087343+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.087347+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.087433+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:02:04.087533+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.087568+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.101295+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:02:04.106899+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.173492+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:04.453570+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:02:05.386777+00:00", "trade", 14.261, 300.0]
["2026-09-15T19:02:05.458356+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:05.458695+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:05.458699+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:05.458699+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:05.458747+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:02:05.458747+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:02:05.459427+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:05.459647+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:05.472353+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:05.505244+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:02:05.521106+00:00", "trade", 14.26, 159.0]
["2026-09-15T19:02:05.521110+00:00", "trade", 14.26, 41.0]
["2026-09-15T19:02:05.521110+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:02:05.521168+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:05.521234+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:05.521975+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:05.522171+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:05.522612+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:05.522612+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:05.563411+00:00", "trade", 14.2621, 100.0]
["2026-09-15T19:02:05.564702+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:05.565183+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:05.586791+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:02:05.586845+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:05.586865+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:05.608527+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:02:05.751871+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:02:06.140704+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:02:07.650563+00:00", "trade", 14.2475, 12.0]
["2026-09-15T19:02:08.479851+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.479862+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.479865+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:08.479867+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:02:08.479867+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:02:08.479877+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.479910+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:02:08.479913+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:08.479947+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.479967+00:00", "trade", 14.26, 8.0]
["2026-09-15T19:02:08.479967+00:00", "trade", 14.26, 28.0]
["2026-09-15T19:02:08.479970+00:00", "trade", 14.26, 57.0]
["2026-09-15T19:02:08.480092+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480097+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480107+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480107+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480112+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480141+00:00", "trade", 14.26, 24.0]
["2026-09-15T19:02:08.480141+00:00", "trade", 14.26, 19.0]
["2026-09-15T19:02:08.480148+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:02:08.480148+00:00", "trade", 14.26, 97.0]
["2026-09-15T19:02:08.480150+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:02:08.480153+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:02:08.480168+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480172+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480172+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480182+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480182+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480204+00:00", "trade", 14.26, 67.0]
["2026-09-15T19:02:08.480207+00:00", "trade", 14.26, 16.0]
["2026-09-15T19:02:08.480217+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480217+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480223+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480223+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480223+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480227+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480252+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:08.480302+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480302+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480318+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480353+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480358+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480412+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:02:08.480418+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:02:08.480418+00:00", "trade", 14.26, 42.0]
["2026-09-15T19:02:08.480443+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480453+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480538+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:08.480538+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480583+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480595+00:00", "trade", 14.26, 35.0]
["2026-09-15T19:02:08.480598+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480603+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480607+00:00", "trade", 14.26, 97.0]
["2026-09-15T19:02:08.480608+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480658+00:00", "trade", 14.26, 265.0]
["2026-09-15T19:02:08.480800+00:00", "trade", 14.26, 26.0]
["2026-09-15T19:02:08.480919+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480919+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480920+00:00", "trade", 14.26, 17.0]
["2026-09-15T19:02:08.480924+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.480947+00:00", "trade", 14.26, 17.0]
["2026-09-15T19:02:08.480983+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:02:08.481037+00:00", "trade", 14.26, 18.0]
["2026-09-15T19:02:08.481037+00:00", "trade", 14.26, 55.0]
["2026-09-15T19:02:08.481039+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.481039+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:08.481041+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:02:08.481046+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:02:08.481046+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:02:08.481046+00:00", "trade", 14.26, 139.0]
["2026-09-15T19:02:08.481059+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:02:08.481064+00:00", "trade", 14.26, 199.0]
["2026-09-15T19:02:08.481069+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481074+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481082+00:00", "trade", 14.26, 35.0]
["2026-09-15T19:02:08.481127+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:08.481170+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481170+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481235+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481345+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481345+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481345+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481345+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481350+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481355+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481360+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481360+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481360+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481422+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:02:08.481494+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:02:08.481921+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:02:08.481966+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.481975+00:00", "trade", 14.255, 4.0]
["2026-09-15T19:02:08.482107+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.482195+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:08.482352+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.482533+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.482664+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:02:08.484452+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.485813+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:08.488104+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:08.488161+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:08.488326+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:02:08.490254+00:00", "trade", 14.26, 150.0]
["2026-09-15T19:02:08.493132+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:02:08.502869+00:00", "trade", 14.26, 42.0]
["2026-09-15T19:02:08.503323+00:00", "trade", 14.26, 250.0]
["2026-09-15T19:02:08.504661+00:00", "trade", 14.255, 845.0]
["2026-09-15T19:02:08.542293+00:00", "trade", 14.26, 250.0]
["2026-09-15T19:02:08.581212+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.581227+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.682999+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.683756+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.797892+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.835110+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.908530+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.915802+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:08.916754+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.112058+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.112685+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.156213+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.157140+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.191176+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.192043+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.221829+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.231056+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.398298+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.399215+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.539044+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:02:09.539103+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.599216+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.978977+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.979323+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.979499+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.979602+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:02:09.980967+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:09.981027+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:10.207881+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:10.214587+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:10.255554+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:10.433882+00:00", "trade", 14.239, 100.0]
["2026-09-15T19:02:10.631878+00:00", "trade", 14.26, 1578.0]
["2026-09-15T19:02:10.632470+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:10.635842+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:02:10.701694+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:10.702135+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:10.799813+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:10.800078+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:10.800755+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:10.903784+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:11.065265+00:00", "trade", 14.2392, 37.0]
["2026-09-15T19:02:11.433322+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:11.433377+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:11.433437+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:11.950851+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:11.950852+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:11.950967+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:11.951458+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:12.066531+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:12.118745+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:12.119231+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:12.230692+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:02:12.230822+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:12.231669+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:12.232069+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:12.252356+00:00", "trade", 14.2611, 3.0]
["2026-09-15T19:02:12.343148+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:12.624306+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:12.628011+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:02:13.125823+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.132443+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.132594+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.228201+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.343886+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:02:13.343886+00:00", "trade", 14.26, 98.0]
["2026-09-15T19:02:13.343886+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.343892+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:13.343894+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:13.343894+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:13.343895+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.343897+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:13.343956+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344016+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344026+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344041+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344258+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:13.344258+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:13.344261+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:13.344307+00:00", "trade", 14.26, 796.0]
["2026-09-15T19:02:13.344307+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:02:13.344307+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344309+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:02:13.344313+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:02:13.344372+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344377+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344382+00:00", "trade", 14.26, 70.0]
["2026-09-15T19:02:13.344407+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344412+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344417+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344417+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344448+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:02:13.344451+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:13.344523+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:02:13.344529+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:13.344552+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344557+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344718+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344733+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344763+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344823+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.344853+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.345034+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:13.345053+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.345055+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:02:13.345073+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:02:13.345076+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:13.345104+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:02:13.345118+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.345179+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.345359+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.345685+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.345725+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.345725+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.345740+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.345870+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.346386+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.346386+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.346393+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:02:13.346617+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.347218+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.357398+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.358906+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.405159+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:02:13.445502+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:13.658348+00:00", "trade", 14.2678, 40.0]
["2026-09-15T19:02:13.766684+00:00", "trade", 14.2395, 200.0]
["2026-09-15T19:02:14.216781+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:02:15.045474+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:02:15.046184+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:15.046665+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:15.244418+00:00", "trade", 14.26, 54.0]
["2026-09-15T19:02:16.903581+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:17.046019+00:00", "trade", 14.265, 520.0]
["2026-09-15T19:02:17.535512+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:17.770024+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:02:17.770430+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:17.770871+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:17.895553+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:18.966461+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.277177+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:02:19.277185+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.277185+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.277711+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.277911+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.278177+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.278579+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:02:19.278833+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.279189+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.279189+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.279204+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.279204+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.279239+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.279280+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.321405+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.388810+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.388870+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:19.811935+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:20.267006+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:20.267642+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:20.415995+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:20.598032+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:21.122738+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:21.216030+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:21.216677+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:21.216742+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:22.158328+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:22.561215+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:22.784679+00:00", "trade", 14.2576, 400.0]
["2026-09-15T19:02:23.146745+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:02:23.165582+00:00", "trade", 14.2396, 100.0]
["2026-09-15T19:02:24.429698+00:00", "trade", 14.2685, 1800.0]
["2026-09-15T19:02:24.429824+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:24.430115+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:24.430917+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:24.809918+00:00", "trade", 14.2493, 100.0]
["2026-09-15T19:02:24.811280+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:25.016271+00:00", "trade", 14.2493, 11.0]
["2026-09-15T19:02:25.219590+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:25.219660+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:25.326290+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:02:25.815468+00:00", "trade", 14.2493, 100.0]
["2026-09-15T19:02:25.958214+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:02:25.980518+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:26.824749+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:02:26.867891+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:26.868828+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:26.868843+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:26.921598+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:26.922044+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:26.931928+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:26.969567+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:27.065159+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:27.147268+00:00", "trade", 14.2399, 100.0]
["2026-09-15T19:02:27.751479+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:27.771001+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:28.592507+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:29.153690+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:29.216962+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:02:29.217593+00:00", "trade", 14.265, 301.0]
["2026-09-15T19:02:29.217672+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:29.242837+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:29.364917+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:29.419123+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:02:29.419192+00:00", "trade", 14.265, 14.0]
["2026-09-15T19:02:30.009573+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:30.053743+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:30.053768+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:30.525128+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:30.525609+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:30.812035+00:00", "trade", 14.265, 130.0]
["2026-09-15T19:02:30.860114+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:30.945341+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:30.945832+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:31.094636+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:31.203444+00:00", "trade", 14.2612, 10.0]
["2026-09-15T19:02:31.292335+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:31.292371+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:31.319074+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:31.319505+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:31.367108+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:32.626515+00:00", "trade", 14.2681, 2.0]
["2026-09-15T19:02:32.683244+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:32.684116+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:32.684197+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:32.753581+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:32.753581+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:32.803617+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:32.803675+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:32.820470+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:32.885760+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:32.885821+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:33.055706+00:00", "trade", 14.27, 1115.0]
["2026-09-15T19:02:33.523114+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:33.523711+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:34.169560+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:34.562703+00:00", "trade", 14.2598, 93.0]
["2026-09-15T19:02:34.636875+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:34.637712+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:34.693288+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:02:34.694116+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:34.694131+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:34.878357+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:02:35.389398+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:35.389518+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:35.431828+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:35.442649+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:35.509087+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:35.567295+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:35.879489+00:00", "trade", 14.265, 295.0]
["2026-09-15T19:02:36.025624+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:36.026471+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:36.859893+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:02:37.179832+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:02:37.181251+00:00", "trade", 14.27, 250.0]
["2026-09-15T19:02:37.182069+00:00", "trade", 14.27, 250.0]
["2026-09-15T19:02:37.187596+00:00", "trade", 14.27, 150.0]
["2026-09-15T19:02:37.195300+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:02:37.201507+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:02:37.215881+00:00", "trade", 14.27, 250.0]
["2026-09-15T19:02:38.021859+00:00", "trade", 14.2699, 1.0]
["2026-09-15T19:02:38.166256+00:00", "trade", 14.2405, 36.0]
["2026-09-15T19:02:38.683307+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:38.791644+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:38.793103+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:39.896313+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:40.452099+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:41.251858+00:00", "trade", 14.2504, 10.0]
["2026-09-15T19:02:41.530340+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:42.345416+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:42.595239+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:02:42.680669+00:00", "trade", 14.27, 21.0]
["2026-09-15T19:02:42.680708+00:00", "trade", 14.27, 34.0]
["2026-09-15T19:02:42.681114+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:02:42.681264+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:42.681269+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:42.681280+00:00", "trade", 14.27, 71.0]
["2026-09-15T19:02:42.681370+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:02:42.681560+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:42.681562+00:00", "trade", 14.27, 43.0]
["2026-09-15T19:02:42.685312+00:00", "trade", 14.27, 55.0]
["2026-09-15T19:02:42.686160+00:00", "trade", 14.27, 34.0]
["2026-09-15T19:02:42.686329+00:00", "trade", 14.27, 11.0]
["2026-09-15T19:02:42.786258+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:42.786504+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:42.826935+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:42.826965+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:43.030774+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:43.030839+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:43.031636+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:43.318791+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:02:45.587532+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:45.587602+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:45.587668+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:45.587723+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:45.587828+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:46.369141+00:00", "trade", 14.2411, 100.0]
["2026-09-15T19:02:47.167992+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:02:47.581525+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:48.929089+00:00", "trade", 14.2699, 100.0]
["2026-09-15T19:02:50.067674+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:50.112258+00:00", "trade", 14.265, 14.0]
["2026-09-15T19:02:50.532679+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:50.625810+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:50.833564+00:00", "trade", 14.2501, 60.0]
["2026-09-15T19:02:51.357729+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:52.185551+00:00", "trade", 14.27, 17.0]
["2026-09-15T19:02:52.186721+00:00", "trade", 14.265, 563.0]
["2026-09-15T19:02:52.388034+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:02:52.388100+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:02:54.147144+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:02:55.911585+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:02:56.758984+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:56.832438+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:02:56.833497+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:02:56.834357+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:02:57.833901+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:02:58.919564+00:00", "trade", 14.27, 34.0]
["2026-09-15T19:02:58.919624+00:00", "trade", 14.27, 299.0]
["2026-09-15T19:02:58.919687+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:02:58.919748+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:02:58.920514+00:00", "trade", 14.27, 33.0]
["2026-09-15T19:02:58.923167+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:02:58.923353+00:00", "trade", 14.27, 184.0]
["2026-09-15T19:02:58.923573+00:00", "trade", 14.27, 34.0]
["2026-09-15T19:02:58.923766+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:58.925482+00:00", "trade", 14.27, 116.0]
["2026-09-15T19:02:58.997070+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:59.052141+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:59.052808+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:59.347543+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:59.523962+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:59.562012+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:02:59.691375+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.004719+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.009605+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.014688+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.014723+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.014724+00:00", "trade", 14.27, 45.0]
["2026-09-15T19:03:00.014728+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.014728+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.014728+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.014733+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.014760+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:00.014760+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:03:00.014763+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:03:00.014767+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:00.014767+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:00.014773+00:00", "trade", 14.27, 42.0]
["2026-09-15T19:03:00.014773+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:00.014773+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:00.014775+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:03:00.014778+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:03:00.014793+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.014803+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.014823+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.014983+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.015052+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:03:00.015053+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.015055+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:00.015058+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:00.015058+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:03:00.015063+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:03:00.015063+00:00", "trade", 14.27, 16.0]
["2026-09-15T19:03:00.015114+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.015370+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:03:00.015370+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:03:00.015440+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.015440+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.015479+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.015479+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.015680+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.015981+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.030848+00:00", "trade", 14.2519, 11.0]
["2026-09-15T19:03:00.121236+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.158479+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.464010+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.526102+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.526168+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.673523+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.673964+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:00.859148+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:03:00.860955+00:00", "trade", 14.265, 11.0]
["2026-09-15T19:03:01.132413+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:03:01.133195+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:01.878386+00:00", "trade", 14.27, 50.0]
["2026-09-15T19:03:02.539806+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:02.539821+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:02.604244+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:02.604680+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:02.675027+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:02.782432+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:02.783500+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:02.783719+00:00", "trade", 14.265, 236.0]
["2026-09-15T19:03:02.784302+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:02.784783+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:02.833674+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:02.834145+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:02.843998+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:02.846520+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:03.320129+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:03.335659+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:03:03.336991+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:03:03.337055+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:03:03.337601+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:03.338042+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:04.394781+00:00", "trade", 14.27, 71.0]
["2026-09-15T19:03:04.394868+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:03:04.411585+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:03:04.414379+00:00", "trade", 14.27, 11.0]
["2026-09-15T19:03:04.431429+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:03:04.444997+00:00", "trade", 14.27, 106.0]
["2026-09-15T19:03:04.446024+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:04.446024+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:04.557774+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:04.749114+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:04.868137+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:07.364452+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:03:07.364581+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:07.365549+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:07.594262+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:08.036768+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:08.543803+00:00", "trade", 14.265, 75.0]
["2026-09-15T19:03:08.666759+00:00", "trade", 14.265, 8.0]
["2026-09-15T19:03:08.864680+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:08.895127+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:09.524793+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:03:10.010889+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:03:10.393216+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.097990+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.128999+00:00", "trade", 14.265, 24.0]
["2026-09-15T19:03:11.128999+00:00", "trade", 14.265, 176.0]
["2026-09-15T19:03:11.130150+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:03:11.145778+00:00", "trade", 14.265, 59.0]
["2026-09-15T19:03:11.145778+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:03:11.152036+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:03:11.199636+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.199739+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:03:11.200118+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.200589+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.200824+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.204277+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.204899+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.205039+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.205385+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.206558+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.221418+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.222175+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.222360+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.267848+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.268495+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:11.616131+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:12.036469+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:12.106630+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:03:12.107679+00:00", "trade", 14.265, 150.0]
["2026-09-15T19:03:12.107887+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:03:12.115158+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:03:12.205712+00:00", "trade", 14.263, 4.0]
["2026-09-15T19:03:12.205745+00:00", "trade", 14.263, 12.0]
["2026-09-15T19:03:12.206702+00:00", "trade", 14.263, 1.0]
["2026-09-15T19:03:12.206750+00:00", "trade", 14.263, 5.0]
["2026-09-15T19:03:12.418612+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:03:14.016963+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:03:14.018120+00:00", "trade", 14.265, 512.0]
["2026-09-15T19:03:14.206701+00:00", "trade", 14.263, 1.0]
["2026-09-15T19:03:15.952366+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:03:16.560988+00:00", "trade", 14.26, 9.0]
["2026-09-15T19:03:16.562049+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:16.562049+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:16.562495+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:16.580721+00:00", "trade", 14.263, 1.0]
["2026-09-15T19:03:17.040176+00:00", "trade", 14.2532, 10.0]
["2026-09-15T19:03:19.945449+00:00", "trade", 14.2533, 39.0]
["2026-09-15T19:03:20.179309+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:03:20.524409+00:00", "trade", 14.27, 2000.0]
["2026-09-15T19:03:22.370743+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:03:22.371429+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:22.372146+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:23.792659+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:03:23.962143+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:25.196384+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:25.376763+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:27.529392+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:27.530273+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:03:27.530538+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:03:27.530619+00:00", "trade", 14.27, 442.0]
["2026-09-15T19:03:27.531025+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:27.531306+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:27.534134+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:27.534306+00:00", "trade", 14.27, 26.0]
["2026-09-15T19:03:27.536306+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:03:27.538305+00:00", "trade", 14.27, 11.0]
["2026-09-15T19:03:27.570653+00:00", "trade", 14.27, 33.0]
["2026-09-15T19:03:27.571997+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:27.764990+00:00", "trade", 14.2565, 8.0]
["2026-09-15T19:03:28.284889+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:03:29.845771+00:00", "trade", 14.2582, 100.0]
["2026-09-15T19:03:29.849815+00:00", "trade", 14.265, 238.0]
["2026-09-15T19:03:30.009623+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:30.528220+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:30.676286+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:30.676331+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:30.676367+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:30.676808+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:31.863070+00:00", "trade", 14.2565, 10.0]
["2026-09-15T19:03:32.017701+00:00", "trade", 14.2634, 1.0]
["2026-09-15T19:03:32.172569+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:33.228707+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:33.302404+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:33.448325+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:03:33.448351+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:33.448411+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:33.448456+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:33.449028+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:33.449308+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:33.449344+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:33.449344+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:33.702059+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:33.784134+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:34.175401+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:34.175543+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:34.175985+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:34.176105+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:34.176741+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:34.195100+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:34.256095+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:34.394839+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:34.395842+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:34.731123+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:34.747647+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:34.997762+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:35.089715+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:35.089815+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:35.090763+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:35.366969+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:35.805576+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:35.806578+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:35.832484+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:35.992690+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:36.038549+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:36.050913+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:36.212086+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:36.212963+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:36.519095+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:37.108936+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:37.224561+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:37.240678+00:00", "trade", 14.2566, 100.0]
["2026-09-15T19:03:37.539549+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:37.539613+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:37.786451+00:00", "trade", 14.265, 70.0]
["2026-09-15T19:03:37.972418+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:38.004749+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:38.242825+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:38.642795+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:38.662802+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:38.663284+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:38.871714+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:39.459901+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:39.561176+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:39.561182+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:39.561958+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:39.562134+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:39.562174+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:39.746277+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:39.746432+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:39.746913+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:39.783204+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:39.783259+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:39.783259+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:39.784206+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:39.938708+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:40.650704+00:00", "trade", 14.2634, 1.0]
["2026-09-15T19:03:41.264568+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:41.363322+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:41.514475+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:03:41.515675+00:00", "trade", 14.265, 376.0]
["2026-09-15T19:03:41.516291+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:41.517168+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:41.525843+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:41.752407+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:41.950704+00:00", "trade", 14.2635, 1.0]
["2026-09-15T19:03:42.947315+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:43.020298+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:43.215201+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:43.401484+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:43.401539+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:43.402140+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:43.402902+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:43.510738+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:43.955963+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:44.346053+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:03:44.453176+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:03:44.521148+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:44.532190+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:44.874663+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:45.092771+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:45.093252+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:45.126968+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:45.215171+00:00", "trade", 14.2684, 1.0]
["2026-09-15T19:03:45.302038+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:45.395470+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:45.461171+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:46.752922+00:00", "trade", 14.2684, 6.0]
["2026-09-15T19:03:46.754035+00:00", "trade", 14.26, 217.0]
["2026-09-15T19:03:46.754113+00:00", "trade", 14.265, 291.0]
["2026-09-15T19:03:46.755210+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:03:46.760470+00:00", "trade", 14.2677, 1.0]
["2026-09-15T19:03:46.760506+00:00", "trade", 14.2677, 1.0]
["2026-09-15T19:03:46.760563+00:00", "trade", 14.2639, 1.0]
["2026-09-15T19:03:46.760617+00:00", "trade", 14.2677, 1.0]
["2026-09-15T19:03:46.760680+00:00", "trade", 14.266, 1.0]
["2026-09-15T19:03:46.760710+00:00", "trade", 14.2635, 1.0]
["2026-09-15T19:03:47.488753+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:48.074424+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:48.816511+00:00", "trade", 14.265, 101.0]
["2026-09-15T19:03:50.356162+00:00", "trade", 14.2678, 1.0]
["2026-09-15T19:03:50.356231+00:00", "trade", 14.2678, 1.0]
["2026-09-15T19:03:50.356294+00:00", "trade", 14.268, 1.0]
["2026-09-15T19:03:50.363605+00:00", "trade", 14.2616, 26.0]
["2026-09-15T19:03:50.363662+00:00", "trade", 14.2616, 159.0]
["2026-09-15T19:03:52.055811+00:00", "trade", 14.2569, 12.0]
["2026-09-15T19:03:52.173108+00:00", "trade", 14.2684, 1.0]
["2026-09-15T19:03:52.229748+00:00", "trade", 14.27, 276.0]
["2026-09-15T19:03:52.233762+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:52.363537+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:52.364364+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:52.364384+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:52.364384+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:52.364386+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:03:52.364470+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:52.365016+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:52.365096+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:52.365337+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:52.619541+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:52.619541+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060000+00:00", "trade", 14.27, 55.0]
["2026-09-15T19:03:54.060006+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:03:54.060006+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060009+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:03:54.060009+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060012+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060027+00:00", "trade", 14.27, 84.0]
["2026-09-15T19:03:54.060030+00:00", "trade", 14.27, 42.0]
["2026-09-15T19:03:54.060034+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:03:54.060034+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060040+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:03:54.060040+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060040+00:00", "trade", 14.27, 264.0]
["2026-09-15T19:03:54.060045+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060045+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:03:54.060045+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:03:54.060048+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:03:54.060048+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:03:54.060053+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:03:54.060053+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:03:54.060057+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:03:54.060057+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:03:54.060060+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060060+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060063+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060065+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:03:54.060065+00:00", "trade", 14.27, 36.0]
["2026-09-15T19:03:54.060068+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060070+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:03:54.060070+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:03:54.060070+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:03:54.060070+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060074+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060079+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:03:54.060083+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060083+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060087+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060093+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060093+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060098+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060098+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060117+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060128+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060157+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060168+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060173+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060208+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:03:54.060208+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060250+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:03:54.060258+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060268+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060273+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060273+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060278+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060308+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060308+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060322+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:03:54.060338+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060343+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:03:54.060348+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060368+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060443+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:03:54.060549+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:03:54.060581+00:00", "trade", 14.27, 9.0]
["2026-09-15T19:03:54.060599+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:03:54.060609+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:03:54.060614+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060617+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060617+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060620+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:03:54.060657+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060657+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:03:54.060657+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060659+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.060662+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:03:54.060729+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.060764+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.060878+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:03:54.060889+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.060905+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:03:54.060909+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:03:54.061173+00:00", "trade", 14.275, 1400.0]
["2026-09-15T19:03:54.061194+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:03:54.061245+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.061314+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:03:54.061486+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.061486+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.061654+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:03:54.061693+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:03:54.061693+00:00", "trade", 14.28, 594.0]
["2026-09-15T19:03:54.061806+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.061847+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.061934+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:03:54.061967+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.062002+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.062408+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.062408+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.065996+00:00", "trade", 14.27, 124.0]
["2026-09-15T19:03:54.068399+00:00", "trade", 14.27, 1300.0]
["2026-09-15T19:03:54.071379+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:54.124167+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:03:54.126527+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:03:54.132935+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:03:54.185275+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.185285+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.185726+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.266372+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.710738+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:54.711219+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:55.866032+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:56.049060+00:00", "trade", 14.27, 25.0]
["2026-09-15T19:03:56.646877+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:03:56.646967+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:56.975814+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:56.975874+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:57.022217+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:03:57.022545+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:57.647885+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:57.928186+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:58.018495+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:58.494135+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:58.494185+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:03:59.471715+00:00", "trade", 14.275, 11.0]
["2026-09-15T19:04:00.009651+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:00.883155+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:00.883175+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:04:00.883376+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:00.884303+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:00.939998+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:04:00.941358+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:01.839817+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:02.030130+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:02.699800+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:02.818427+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:02.818738+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:02.941195+00:00", "trade", 14.275, 443.0]
["2026-09-15T19:04:02.941387+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:04:02.941540+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:04:02.941652+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:04:02.941715+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:02.941739+00:00", "trade", 14.275, 113.0]
["2026-09-15T19:04:02.941874+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:04:02.942146+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:02.942151+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:02.942206+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:02.942951+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:04:02.943013+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:02.965912+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:03.037763+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:04:03.037833+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:03.038130+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:04:03.092704+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:03.093140+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:03.097320+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:03.097425+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:03.098542+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:03.140102+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:04:03.140166+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:03.140484+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:04:03.140648+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:03.253661+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:03.494308+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:03.528033+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:03.637022+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:03.637082+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:03.637999+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.206544+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.498865+00:00", "trade", 14.275, 14.0]
["2026-09-15T19:04:04.716501+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.716566+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.717045+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:04.717628+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.722611+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888229+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888236+00:00", "trade", 14.27, 92.0]
["2026-09-15T19:04:04.888236+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:04:04.888242+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:04:04.888242+00:00", "trade", 14.27, 1107.0]
["2026-09-15T19:04:04.888259+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888260+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:04:04.888260+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:04.888267+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:04:04.888267+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:04:04.888267+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:04.888314+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:04.888344+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888519+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888579+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888627+00:00", "trade", 14.27, 14.0]
["2026-09-15T19:04:04.888648+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:04.888654+00:00", "trade", 14.27, 95.0]
["2026-09-15T19:04:04.888657+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:04:04.888660+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:04.888666+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:04:04.888669+00:00", "trade", 14.27, 93.0]
["2026-09-15T19:04:04.888669+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:04:04.888675+00:00", "trade", 14.27, 79.0]
["2026-09-15T19:04:04.888745+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888750+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888750+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888759+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:04:04.888789+00:00", "trade", 14.27, 21.0]
["2026-09-15T19:04:04.888815+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888820+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888855+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888910+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888965+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888970+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:04:04.888970+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:04:04.888970+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.888984+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:04:04.888986+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.889048+00:00", "trade", 14.27, 399.0]
["2026-09-15T19:04:04.889048+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:04:04.889206+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.889221+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.889333+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:04.889336+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:04:04.889336+00:00", "trade", 14.27, 129.0]
["2026-09-15T19:04:04.889339+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:04.889372+00:00", "trade", 14.27, 71.0]
["2026-09-15T19:04:04.889407+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.889467+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.890424+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.893762+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.893772+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:04.897621+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:04:04.897651+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:04:04.897696+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.897721+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.897807+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.897836+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.897874+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:04:04.897972+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.898189+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:04.898274+00:00", "trade", 14.27, 844.0]
["2026-09-15T19:04:04.898288+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.898361+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:04:04.898463+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:04:04.898528+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.898533+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.898533+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.898562+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:04:04.898568+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.898608+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.898608+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.898689+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.898729+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.899450+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.899768+00:00", "trade", 14.27, 31.0]
["2026-09-15T19:04:04.899822+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:04:04.899931+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.900559+00:00", "trade", 14.27, 15.0]
["2026-09-15T19:04:04.901933+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:04:04.920767+00:00", "trade", 14.27, 24.0]
["2026-09-15T19:04:04.920770+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:04:04.920773+00:00", "trade", 14.27, 12.0]
["2026-09-15T19:04:04.920776+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:04:04.920806+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.920816+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.920831+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.920836+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.920836+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.920893+00:00", "trade", 14.27, 59.0]
["2026-09-15T19:04:04.920899+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:04:04.920902+00:00", "trade", 14.27, 16.0]
["2026-09-15T19:04:04.921027+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.921337+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.921418+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.921578+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.921894+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:04.922021+00:00", "trade", 14.265, 477.0]
["2026-09-15T19:04:04.922021+00:00", "trade", 14.265, 800.0]
["2026-09-15T19:04:04.922157+00:00", "trade", 14.265, 35.0]
["2026-09-15T19:04:04.922159+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:04:04.922162+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:04:04.922445+00:00", "trade", 14.265, 140.0]
["2026-09-15T19:04:04.922502+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:04:04.923783+00:00", "trade", 14.265, 29.0]
["2026-09-15T19:04:04.924222+00:00", "trade", 14.265, 171.0]
["2026-09-15T19:04:04.926649+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:04:04.930765+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:05.001949+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:05.021681+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:05.186943+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:05.190793+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:05.190832+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:05.467790+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:06.226964+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:07.349014+00:00", "trade", 14.2699, 500.0]
["2026-09-15T19:04:07.834126+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:04:07.838086+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:07.839003+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:07.839444+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:08.046992+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:08.562899+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:04:09.969955+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:09.976500+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:10.013979+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:10.014471+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:10.704415+00:00", "trade", 14.26, 99.0]
["2026-09-15T19:04:10.754760+00:00", "trade", 14.2633, 99.0]
["2026-09-15T19:04:10.958949+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:10.960142+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:10.961761+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:10.962843+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:10.963300+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:11.003851+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:11.140636+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:11.199610+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:04:11.234896+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:04:11.358939+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:11.440485+00:00", "trade", 14.26, 99.0]
["2026-09-15T19:04:11.714434+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:11.714439+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:11.714439+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:11.756196+00:00", "trade", 14.265, 99.0]
["2026-09-15T19:04:11.886297+00:00", "trade", 14.265, 35.0]
["2026-09-15T19:04:11.912424+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:12.085475+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:12.158053+00:00", "trade", 14.26, 99.0]
["2026-09-15T19:04:12.160311+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:04:12.192066+00:00", "trade", 14.2604, 12.0]
["2026-09-15T19:04:12.464906+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:12.473652+00:00", "trade", 14.2633, 99.0]
["2026-09-15T19:04:12.536872+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:12.538165+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:12.592735+00:00", "trade", 14.2483, 100.0]
["2026-09-15T19:04:12.664746+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:12.665914+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:12.667332+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:12.724577+00:00", "trade", 14.26, 99.0]
["2026-09-15T19:04:12.725937+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:12.988671+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:12.989087+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:13.025328+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:04:13.038953+00:00", "trade", 14.2633, 99.0]
["2026-09-15T19:04:13.439191+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:13.440574+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:13.495084+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:13.495525+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:13.750582+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:04:13.751763+00:00", "trade", 14.265, 372.0]
["2026-09-15T19:04:13.752605+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:13.753087+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:14.158174+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:14.760494+00:00", "trade", 14.2605, 100.0]
["2026-09-15T19:04:14.810959+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:14.913022+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:14.913503+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:15.084880+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:15.385574+00:00", "trade", 14.2484, 100.0]
["2026-09-15T19:04:15.844429+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:15.844459+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:15.844474+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:15.844499+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:15.844509+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:15.844605+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:15.844615+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:04:15.844618+00:00", "trade", 14.27, 800.0]
["2026-09-15T19:04:15.844991+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:04:15.845086+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:15.845086+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:15.845126+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:15.845607+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:15.863572+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:04:15.863635+00:00", "trade", 14.27, 16.0]
["2026-09-15T19:04:15.863695+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:15.870251+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:15.878222+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:04:15.940758+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:15.941199+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:16.018743+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:16.106291+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:17.045719+00:00", "trade", 14.2689, 76.0]
["2026-09-15T19:04:17.046720+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:17.512060+00:00", "trade", 14.265, 106.0]
["2026-09-15T19:04:18.185300+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:18.185380+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:18.185530+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:18.185580+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:18.185691+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:18.185736+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:18.185741+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:18.185806+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:18.185966+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:18.186518+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:18.237103+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:18.249072+00:00", "trade", 14.27, 31.0]
["2026-09-15T19:04:18.667333+00:00", "trade", 14.265, 3000.0]
["2026-09-15T19:04:18.668689+00:00", "trade", 14.265, 101.0]
["2026-09-15T19:04:20.459707+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:20.460189+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:20.559632+00:00", "trade", 14.2699, 4.0]
["2026-09-15T19:04:20.560257+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:04:20.739758+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:20.789922+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:20.858434+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:21.320379+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:04:21.342514+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:21.532736+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:21.628885+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:22.672589+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:23.302350+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:24.033998+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:25.441792+00:00", "trade", 14.27, 438.0]
["2026-09-15T19:04:27.121729+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:29.958255+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:30.009682+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:30.049106+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:30.051702+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:30.133852+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:31.986974+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:32.571289+00:00", "trade", 14.27, 16.0]
["2026-09-15T19:04:32.571763+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:32.571803+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:32.571849+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:32.571864+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:32.572240+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:32.671656+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:32.949648+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:04:33.068996+00:00", "trade", 14.2612, 13.0]
["2026-09-15T19:04:33.197565+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:33.402298+00:00", "trade", 14.2612, 1.0]
["2026-09-15T19:04:33.673004+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:34.906710+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:34.906755+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:34.907281+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:34.907787+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:35.015518+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:35.241856+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:35.478989+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:35.517120+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:35.848712+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:36.759353+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:37.408213+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:37.941018+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941085+00:00", "trade", 14.27, 250.0]
["2026-09-15T19:04:37.941133+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941138+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941178+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:04:37.941181+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:04:37.941217+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:04:37.941221+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:37.941223+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:37.941226+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:37.941226+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:37.941239+00:00", "trade", 14.27, 54.0]
["2026-09-15T19:04:37.941242+00:00", "trade", 14.27, 42.0]
["2026-09-15T19:04:37.941242+00:00", "trade", 14.27, 85.0]
["2026-09-15T19:04:37.941243+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941248+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:04:37.941248+00:00", "trade", 14.27, 316.0]
["2026-09-15T19:04:37.941248+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941257+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:04:37.941259+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941259+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941266+00:00", "trade", 14.27, 194.0]
["2026-09-15T19:04:37.941268+00:00", "trade", 14.27, 76.0]
["2026-09-15T19:04:37.941273+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:04:37.941273+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:04:37.941273+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941277+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:04:37.941277+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:04:37.941277+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:37.941280+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:04:37.941283+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:04:37.941290+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:37.941295+00:00", "trade", 14.27, 48.0]
["2026-09-15T19:04:37.941308+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941313+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941313+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941318+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941334+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941409+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941439+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941444+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:04:37.941499+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:04:37.941504+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:04:37.941554+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:04:37.941559+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:04:37.941574+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:04:37.941629+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.941689+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.941764+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.941779+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:04:37.941955+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.942040+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.942053+00:00", "trade", 14.265, 317.0]
["2026-09-15T19:04:37.942065+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.942070+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.942311+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.942431+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.942787+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.943238+00:00", "trade", 14.27, 150.0]
["2026-09-15T19:04:37.943308+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.943749+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.945045+00:00", "trade", 14.27, 250.0]
["2026-09-15T19:04:37.952100+00:00", "trade", 14.27, 150.0]
["2026-09-15T19:04:37.953522+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.957173+00:00", "trade", 14.27, 250.0]
["2026-09-15T19:04:37.964321+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:04:37.970804+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:04:37.971243+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:04:37.983362+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:04:37.994760+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.995688+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:37.995768+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:38.042589+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:38.042599+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:38.042612+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:04:38.042612+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:04:38.043301+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:38.047861+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:38.151327+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:39.602715+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:40.421749+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:04:40.442333+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:04:40.442344+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:40.443186+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:40.443302+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:40.443763+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:40.450395+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:04:40.451752+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:40.586192+00:00", "trade", 14.2502, 37.0]
["2026-09-15T19:04:41.479498+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:43.494319+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:43.625436+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:43.846007+00:00", "trade", 14.2643, 100.0]
["2026-09-15T19:04:44.017884+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:04:44.019068+00:00", "trade", 14.28, 277.0]
["2026-09-15T19:04:44.811057+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:44.812103+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:04:45.386461+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:04:45.387195+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:04:45.387195+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:45.387641+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:45.460590+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:45.562803+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:45.795562+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:04:47.488411+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:47.720713+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:47.964527+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:47.964984+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:47.965324+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:48.573043+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:48.574000+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:48.574406+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:48.695965+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:49.518749+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:49.519140+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:49.533971+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:50.062332+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:50.076613+00:00", "trade", 14.2619, 10.0]
["2026-09-15T19:04:50.676885+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:50.677316+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:50.896497+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:51.474665+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:51.987526+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:04:52.544296+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:52.546116+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:52.887272+00:00", "trade", 14.275, 16.0]
["2026-09-15T19:04:53.010168+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:53.301776+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:53.581760+00:00", "trade", 14.2621, 100.0]
["2026-09-15T19:04:53.640522+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:04:54.693275+00:00", "trade", 14.275, 50.0]
["2026-09-15T19:04:54.845331+00:00", "trade", 14.2756, 50.0]
["2026-09-15T19:04:55.541431+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:55.541867+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:55.916712+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:04:56.093073+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:04:56.094562+00:00", "trade", 14.275, 346.0]
["2026-09-15T19:04:57.127293+00:00", "trade", 14.2507, 1000.0]
["2026-09-15T19:04:57.645727+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:04:57.645915+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:00.009700+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:00.122041+00:00", "trade", 14.2782, 12.0]
["2026-09-15T19:05:01.518038+00:00", "trade", 14.2625, 165.0]
["2026-09-15T19:05:01.518516+00:00", "trade", 14.2625, 336.0]
["2026-09-15T19:05:02.810854+00:00", "trade", 14.2625, 300.0]
["2026-09-15T19:05:03.088804+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:03.089280+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:03.677780+00:00", "trade", 14.275, 308.0]
["2026-09-15T19:05:03.921464+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:05:03.922113+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:03.962444+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:04.111031+00:00", "trade", 14.2626, 1.0]
["2026-09-15T19:05:04.486033+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:05.254401+00:00", "trade", 14.2614, 100.0]
["2026-09-15T19:05:06.176749+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:06.177205+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:06.420804+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:06.560358+00:00", "trade", 14.275, 2485.0]
["2026-09-15T19:05:06.561504+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:05:06.919850+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:06.920608+00:00", "trade", 14.275, 84.0]
["2026-09-15T19:05:06.920611+00:00", "trade", 14.275, 16.0]
["2026-09-15T19:05:06.920867+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:07.084978+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:05:07.322656+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:07.749595+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:07.750076+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:07.835544+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:09.086160+00:00", "trade", 14.275, 126.0]
["2026-09-15T19:05:09.746547+00:00", "trade", 14.2784, 400.0]
["2026-09-15T19:05:10.190789+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:10.231791+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:05:10.323428+00:00", "trade", 14.275, 150.0]
["2026-09-15T19:05:10.324116+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:10.612446+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:11.229456+00:00", "trade", 14.2625, 17.0]
["2026-09-15T19:05:11.307413+00:00", "trade", 14.2514, 45.0]
["2026-09-15T19:05:12.090182+00:00", "trade", 14.263, 15.0]
["2026-09-15T19:05:12.411366+00:00", "trade", 14.2703, 148.0]
["2026-09-15T19:05:12.421536+00:00", "trade", 14.275, 38.0]
["2026-09-15T19:05:12.594529+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:12.755266+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:12.768145+00:00", "trade", 14.2707, 3.0]
["2026-09-15T19:05:14.877695+00:00", "trade", 14.2756, 4.0]
["2026-09-15T19:05:14.878889+00:00", "trade", 14.275, 231.0]
["2026-09-15T19:05:15.728132+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:15.944702+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:16.700552+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:17.236886+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:17.236940+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:05:17.237665+00:00", "trade", 14.27, 9.0]
["2026-09-15T19:05:17.237959+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:17.244482+00:00", "trade", 14.27, 291.0]
["2026-09-15T19:05:17.245071+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:17.334513+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:17.443715+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:05:18.491836+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:05:19.180761+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:05:19.180884+00:00", "trade", 14.275, 96.0]
["2026-09-15T19:05:20.405573+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:20.405624+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:20.405673+00:00", "trade", 14.275, 135.0]
["2026-09-15T19:05:20.405718+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:20.405847+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:20.406097+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:20.421427+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:20.459711+00:00", "trade", 14.2637, 10.0]
["2026-09-15T19:05:20.473135+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:20.473270+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:20.473339+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:20.642476+00:00", "trade", 14.2769, 100.0]
["2026-09-15T19:05:20.745618+00:00", "trade", 14.2518, 79.0]
["2026-09-15T19:05:21.268599+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:05:21.429449+00:00", "trade", 14.275, 63.0]
["2026-09-15T19:05:22.431887+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:23.032007+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:23.121690+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:23.121760+00:00", "trade", 14.2799, 350.0]
["2026-09-15T19:05:23.121830+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:23.124181+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:05:23.142687+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:05:23.243680+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:23.243772+00:00", "trade", 14.275, 28.0]
["2026-09-15T19:05:23.987046+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:24.537806+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:05:24.537874+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:25.070831+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:05:25.178078+00:00", "trade", 14.2775, 3.0]
["2026-09-15T19:05:25.218220+00:00", "trade", 14.275, 11.0]
["2026-09-15T19:05:25.219964+00:00", "trade", 14.275, 8.0]
["2026-09-15T19:05:25.225921+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:05:25.239201+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:05:25.239920+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:05:25.297453+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:25.298371+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:25.335562+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:05:25.335598+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:25.335742+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:25.336155+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:25.381713+00:00", "trade", 14.2704, 600.0]
["2026-09-15T19:05:26.207294+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:26.208063+00:00", "trade", 14.275, 499.0]
["2026-09-15T19:05:26.335010+00:00", "trade", 14.2778, 1.0]
["2026-09-15T19:05:26.631075+00:00", "trade", 14.32, 65500.0]
["2026-09-15T19:05:27.189643+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:28.347835+00:00", "trade", 14.275, 250.0]
["2026-09-15T19:05:28.814896+00:00", "trade", 14.2644, 1.0]
["2026-09-15T19:05:29.112296+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:05:29.237041+00:00", "trade", 14.275, 9.0]
["2026-09-15T19:05:29.238732+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:05:29.238781+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:29.885821+00:00", "trade", 14.2523, 100.0]
["2026-09-15T19:05:30.009722+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:30.137022+00:00", "trade", 14.2649, 13.0]
["2026-09-15T19:05:30.398210+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:30.403658+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:30.888649+00:00", "trade", 14.2777, 100.0]
["2026-09-15T19:05:31.516847+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:31.888704+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:05:31.890918+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:05:32.729002+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:05:33.079253+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:33.217632+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:33.237499+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:33.496798+00:00", "trade", 14.275, 36.0]
["2026-09-15T19:05:35.621417+00:00", "trade", 14.275, 250.0]
["2026-09-15T19:05:35.622629+00:00", "trade", 14.275, 250.0]
["2026-09-15T19:05:37.348744+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:37.954103+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:37.954534+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:37.955055+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:38.196534+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:39.433004+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:05:40.308916+00:00", "trade", 14.2652, 16.0]
["2026-09-15T19:05:40.418980+00:00", "trade", 14.2526, 100.0]
["2026-09-15T19:05:41.543772+00:00", "trade", 14.28, 471.0]
["2026-09-15T19:05:41.645096+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:42.168590+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:42.357247+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:43.679794+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:05:43.858614+00:00", "trade", 14.2776, 40.0]
["2026-09-15T19:05:44.129046+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:44.495827+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:44.509504+00:00", "trade", 14.275, 99.0]
["2026-09-15T19:05:45.763393+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:45.857181+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:46.144770+00:00", "trade", 14.267, 12.0]
["2026-09-15T19:05:46.870117+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:47.323374+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:47.323393+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:05:47.694652+00:00", "trade", 14.2776, 100.0]
["2026-09-15T19:05:47.887614+00:00", "trade", 14.2533, 100.0]
["2026-09-15T19:05:48.323418+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:05:48.387562+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:48.387612+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:48.801293+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:05:48.801370+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:48.801425+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:49.257473+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:49.359681+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:49.359726+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:49.359776+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:49.360573+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:49.821939+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:49.821999+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:49.928559+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:05:49.929209+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:50.688147+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:50.688157+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:51.166311+00:00", "trade", 14.2534, 36.0]
["2026-09-15T19:05:51.169598+00:00", "trade", 14.2534, 2.0]
["2026-09-15T19:05:51.466061+00:00", "trade", 14.2534, 49.0]
["2026-09-15T19:05:51.522309+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:05:51.766691+00:00", "trade", 14.267, 10.0]
["2026-09-15T19:05:52.053611+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:52.175259+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:56.739361+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:57.206992+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:58.802757+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:58.802787+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:58.802822+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:58.803624+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:58.803703+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:05:58.804831+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:05:58.804918+00:00", "trade", 14.28, 562.0]
["2026-09-15T19:05:59.277750+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:59.277796+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:05:59.635951+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:00.009750+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:00.160409+00:00", "trade", 14.2672, 10.0]
["2026-09-15T19:06:00.564816+00:00", "trade", 14.2677, 100.0]
["2026-09-15T19:06:01.049164+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:06:01.049197+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:01.049228+00:00", "trade", 14.27, 723.0]
["2026-09-15T19:06:01.050451+00:00", "trade", 14.27, 168.0]
["2026-09-15T19:06:01.788215+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:06:02.019311+00:00", "trade", 14.275, 15.0]
["2026-09-15T19:06:02.839456+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:06:02.839461+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:02.839461+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:06:02.839461+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839464+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:06:02.839468+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:06:02.839468+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:06:02.839473+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:06:02.839473+00:00", "trade", 14.27, 800.0]
["2026-09-15T19:06:02.839476+00:00", "trade", 14.27, 299.0]
["2026-09-15T19:06:02.839480+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:06:02.839480+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:06:02.839482+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839483+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:02.839483+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:02.839486+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:06:02.839486+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:02.839486+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839488+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:06:02.839488+00:00", "trade", 14.27, 48.0]
["2026-09-15T19:06:02.839492+00:00", "trade", 14.27, 51.0]
["2026-09-15T19:06:02.839492+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:02.839494+00:00", "trade", 14.27, 399.0]
["2026-09-15T19:06:02.839494+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:02.839496+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839498+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:06:02.839501+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:06:02.839501+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:06:02.839505+00:00", "trade", 14.27, 301.0]
["2026-09-15T19:06:02.839505+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:06:02.839515+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:06:02.839518+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:02.839551+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839556+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839566+00:00", "trade", 14.27, 199.0]
["2026-09-15T19:06:02.839647+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839647+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839666+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:06:02.839667+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839669+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:06:02.839672+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:02.839672+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:02.839672+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839675+00:00", "trade", 14.27, 52.0]
["2026-09-15T19:06:02.839678+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:06:02.839678+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:06:02.839684+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:06:02.839684+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:02.839684+00:00", "trade", 14.27, 99.0]
["2026-09-15T19:06:02.839692+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839697+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839727+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839727+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839732+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839732+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839737+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839747+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839752+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839752+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839757+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839757+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:06:02.839817+00:00", "quote", 14.26, 14.28]
["2026-09-15T19:06:02.839847+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.839892+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.840013+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.840063+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.840088+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.840173+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.840263+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.840306+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:02.840343+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.840343+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.840399+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:02.840507+00:00", "trade", 14.27, 9.0]
["2026-09-15T19:06:02.840586+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:02.840824+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.840910+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.841105+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.841407+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:02.841581+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.841586+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.841909+00:00", "trade", 14.27, 50.0]
["2026-09-15T19:06:02.841942+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.842022+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.842092+00:00", "trade", 14.265, 39.0]
["2026-09-15T19:06:02.842149+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:02.842223+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.842854+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:02.843746+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.845135+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:02.847625+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:02.853619+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:02.862544+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:06:02.894582+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:06:02.973104+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:03.731876+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:06:04.732704+00:00", "trade", 14.27, 248.0]
["2026-09-15T19:06:04.732963+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:04.733345+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:04.764015+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:04.794399+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:04.794871+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:04.797346+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:05.692112+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:06:06.244278+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:06:06.244642+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:06:06.437968+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:06:06.439959+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:06:06.706506+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:07.210484+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:07.210960+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:08.900274+00:00", "trade", 14.2718, 100.0]
["2026-09-15T19:06:09.188331+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:09.423457+00:00", "trade", 14.2685, 30.0]
["2026-09-15T19:06:09.571465+00:00", "trade", 14.2674, 14.0]
["2026-09-15T19:06:09.801804+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:10.173396+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:11.438679+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:06:12.532892+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:13.210271+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:13.210712+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:13.679650+00:00", "trade", 14.26, 97.0]
["2026-09-15T19:06:13.679650+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:06:13.680327+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:13.680784+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:13.699957+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:14.455953+00:00", "trade", 14.2699, 150.0]
["2026-09-15T19:06:15.548475+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:15.582161+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:06:15.583337+00:00", "trade", 14.265, 329.0]
["2026-09-15T19:06:16.044133+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:06:16.174138+00:00", "trade", 14.2674, 11.0]
["2026-09-15T19:06:16.722103+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:06:16.722106+00:00", "trade", 14.27, 22.0]
["2026-09-15T19:06:16.722130+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:16.723055+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:17.391923+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:17.391932+00:00", "trade", 14.265, 104.0]
["2026-09-15T19:06:17.391941+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:17.392037+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:17.392164+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:17.392473+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:17.393388+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:17.394699+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:17.396344+00:00", "trade", 14.27, 23.0]
["2026-09-15T19:06:17.396344+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:06:17.396345+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:17.397352+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:17.397713+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:17.453891+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:17.454342+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:17.454418+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:17.454854+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:17.498478+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:17.545281+00:00", "trade", 14.2548, 300.0]
["2026-09-15T19:06:19.535686+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:20.712765+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:06:20.713565+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:06:22.100724+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:23.219688+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:23.238498+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:23.238985+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:06:24.082848+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:24.711311+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:24.711757+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:24.995250+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:24.995250+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:26.484180+00:00", "trade", 14.265, 9.0]
["2026-09-15T19:06:26.485058+00:00", "trade", 14.27, 351.0]
["2026-09-15T19:06:26.493463+00:00", "trade", 14.2698, 3261.0]
["2026-09-15T19:06:26.496437+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:26.499276+00:00", "trade", 14.265, 281.0]
["2026-09-15T19:06:26.499834+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:26.500963+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:06:27.538972+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:27.539408+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:28.204975+00:00", "trade", 14.27, 44.0]
["2026-09-15T19:06:28.318928+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:28.871972+00:00", "trade", 14.2684, 19.0]
["2026-09-15T19:06:29.101599+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:29.101639+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:30.009777+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:30.175316+00:00", "trade", 14.2676, 10.0]
["2026-09-15T19:06:30.867178+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:30.890051+00:00", "trade", 14.2676, 10.0]
["2026-09-15T19:06:31.384726+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:06:34.474683+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:06:35.893608+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:35.894084+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:35.990759+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:36.845214+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:36.845269+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:36.845274+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:36.845915+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:36.846276+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:36.846452+00:00", "trade", 14.265, 403.0]
["2026-09-15T19:06:36.928582+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:36.928622+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:36.929023+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:37.408752+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:37.409419+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:37.409895+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:37.837667+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:06:37.840058+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:37.840061+00:00", "trade", 14.265, 19.0]
["2026-09-15T19:06:37.840064+00:00", "trade", 14.265, 181.0]
["2026-09-15T19:06:37.840617+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:06:37.841179+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:39.167791+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:40.575916+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:40.576367+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:40.871342+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:40.971656+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:40.989182+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:40.989232+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:40.989824+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:41.072290+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:41.237552+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:41.237557+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:41.238489+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:41.285717+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:41.679883+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:42.373295+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:42.608626+00:00", "trade", 14.2684, 35.0]
["2026-09-15T19:06:42.612232+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:42.842505+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:42.842941+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:43.003256+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:43.003261+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:43.004199+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:43.004660+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:43.085330+00:00", "trade", 14.2677, 23.0]
["2026-09-15T19:06:44.019698+00:00", "trade", 14.2711, 1.0]
["2026-09-15T19:06:44.161172+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:44.197210+00:00", "trade", 14.2677, 10.0]
["2026-09-15T19:06:44.235539+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:44.811186+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:44.812143+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:44.814955+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:44.816373+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:45.820308+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:45.824874+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:45.926314+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:06:45.951164+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:45.951190+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:45.951214+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:45.951264+00:00", "trade", 14.27, 78.0]
["2026-09-15T19:06:45.951274+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:45.951836+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:45.951836+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:45.951871+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:45.951890+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:06:45.951947+00:00", "trade", 14.27, 30.0]
["2026-09-15T19:06:45.952312+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:45.952512+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:45.952552+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:46.976056+00:00", "trade", 14.27, 114.0]
["2026-09-15T19:06:46.976089+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:46.976530+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:46.977011+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:47.078161+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:47.585866+00:00", "trade", 14.2571, 100.0]
["2026-09-15T19:06:47.952707+00:00", "trade", 14.265, 376.0]
["2026-09-15T19:06:48.006987+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:48.007107+00:00", "trade", 14.27, 86.0]
["2026-09-15T19:06:48.007110+00:00", "trade", 14.27, 28.0]
["2026-09-15T19:06:48.060071+00:00", "trade", 14.2677, 100.0]
["2026-09-15T19:06:49.057246+00:00", "trade", 14.27, 114.0]
["2026-09-15T19:06:49.850076+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:06:49.996062+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:50.086742+00:00", "trade", 14.27, 114.0]
["2026-09-15T19:06:50.433922+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:06:51.040532+00:00", "trade", 14.27, 102.0]
["2026-09-15T19:06:51.355241+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:51.355329+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:06:51.355353+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:06:51.355419+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:06:51.355872+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:51.357981+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:51.368972+00:00", "trade", 14.265, 69.0]
["2026-09-15T19:06:51.369036+00:00", "trade", 14.265, 231.0]
["2026-09-15T19:06:51.370281+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:51.387530+00:00", "trade", 14.265, 13.0]
["2026-09-15T19:06:51.388615+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:06:51.390353+00:00", "trade", 14.265, 13.0]
["2026-09-15T19:06:51.403759+00:00", "trade", 14.265, 556.0]
["2026-09-15T19:06:51.403759+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:06:51.403786+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:51.404037+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:51.404082+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:51.414771+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:06:51.418650+00:00", "trade", 14.265, 754.0]
["2026-09-15T19:06:51.418653+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:51.423568+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:51.423573+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:06:51.423573+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:51.423627+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:51.423630+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:51.423661+00:00", "trade", 14.26, 96.0]
["2026-09-15T19:06:51.423664+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:06:51.423667+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:06:51.423723+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:51.423727+00:00", "trade", 14.26, 82.0]
["2026-09-15T19:06:51.423757+00:00", "trade", 14.26, 18.0]
["2026-09-15T19:06:51.423763+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:06:51.423763+00:00", "trade", 14.26, 59.0]
["2026-09-15T19:06:51.424651+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:51.424691+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:51.425413+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:51.439234+00:00", "trade", 14.265, 91.0]
["2026-09-15T19:06:51.904436+00:00", "trade", 14.265, 102.0]
["2026-09-15T19:06:52.034231+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:52.034279+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:52.034336+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:52.034462+00:00", "trade", 14.265, 143.0]
["2026-09-15T19:06:52.034676+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:52.043595+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:52.086886+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:52.086952+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:52.086994+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:06:52.153867+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:06:52.354595+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:52.354600+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:06:52.366523+00:00", "trade", 14.265, 61.0]
["2026-09-15T19:06:52.766924+00:00", "trade", 14.265, 53.0]
["2026-09-15T19:06:52.843997+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:06:53.167347+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:06:53.167347+00:00", "trade", 14.265, 52.0]
["2026-09-15T19:06:53.567787+00:00", "trade", 14.265, 54.0]
["2026-09-15T19:06:53.692318+00:00", "trade", 14.2574, 100.0]
["2026-09-15T19:06:53.968215+00:00", "trade", 14.265, 54.0]
["2026-09-15T19:06:54.368652+00:00", "trade", 14.265, 54.0]
["2026-09-15T19:06:54.376374+00:00", "trade", 14.265, 30.0]
["2026-09-15T19:06:54.478891+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:06:54.478926+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:54.478930+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:06:54.576458+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:06:54.664795+00:00", "trade", 14.2574, 62.0]
["2026-09-15T19:06:54.769077+00:00", "trade", 14.265, 54.0]
["2026-09-15T19:06:55.168074+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:06:55.170455+00:00", "trade", 14.265, 54.0]
["2026-09-15T19:06:55.571004+00:00", "trade", 14.265, 54.0]
["2026-09-15T19:06:56.062628+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:56.064067+00:00", "trade", 14.265, 61.0]
["2026-09-15T19:06:56.065189+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:06:56.268255+00:00", "trade", 14.265, 29.0]
["2026-09-15T19:06:56.564504+00:00", "trade", 14.265, 37.0]
["2026-09-15T19:06:56.764804+00:00", "trade", 14.265, 29.0]
["2026-09-15T19:06:57.065578+00:00", "trade", 14.265, 37.0]
["2026-09-15T19:06:57.189626+00:00", "trade", 14.2676, 10.0]
["2026-09-15T19:06:57.265307+00:00", "trade", 14.265, 29.0]
["2026-09-15T19:06:57.565543+00:00", "trade", 14.265, 36.0]
["2026-09-15T19:06:57.665957+00:00", "trade", 14.265, 13.0]
["2026-09-15T19:06:57.751630+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:57.752975+00:00", "trade", 14.265, 11.0]
["2026-09-15T19:06:57.770648+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:06:57.853811+00:00", "trade", 14.265, 13.0]
["2026-09-15T19:06:57.953732+00:00", "trade", 14.265, 17.0]
["2026-09-15T19:06:58.053924+00:00", "trade", 14.265, 12.0]
["2026-09-15T19:06:58.154188+00:00", "trade", 14.265, 12.0]
["2026-09-15T19:06:58.257456+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:06:58.354641+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:06:58.455173+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:06:58.494991+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:58.555055+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:06:58.655428+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:06:58.755716+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:06:58.756782+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:06:58.856133+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:06:58.938680+00:00", "trade", 14.2625, 100.0]
["2026-09-15T19:06:58.956244+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:06:58.976263+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:06:59.176674+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:06:59.177835+00:00", "trade", 14.265, 482.0]
["2026-09-15T19:06:59.276998+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:06:59.368960+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:06:59.377106+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:06:59.477605+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:06:59.577589+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:06:59.625809+00:00", "trade", 14.2576, 100.0]
["2026-09-15T19:06:59.677839+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:06:59.778283+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:07:00.009805+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:00.502638+00:00", "trade", 14.26, 150.0]
["2026-09-15T19:07:00.502647+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:07:00.502707+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:07:01.586562+00:00", "trade", 14.2577, 200.0]
["2026-09-15T19:07:02.841648+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:07:02.882047+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:02.882688+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:04.254259+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:07:04.679927+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:04.679988+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:04.942536+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:05.008884+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:05.329355+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:05.800765+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:06.188165+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:06.188220+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:06.698282+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:06.698282+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:07.290013+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:07.294438+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:08.491978+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:08.491995+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:07:09.160220+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:09.219120+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:09.219185+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:09.219837+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:09.348998+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:09.556962+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:09.669339+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:09.719444+00:00", "trade", 14.2693, 69.0]
["2026-09-15T19:07:10.094800+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:10.338830+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:10.338960+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:10.338967+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:07:10.339397+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:07:10.339441+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:10.409442+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:07:10.409492+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:10.409497+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:10.410384+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:10.410450+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:10.427921+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:10.753810+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:10.987691+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:11.194066+00:00", "trade", 14.2689, 10.0]
["2026-09-15T19:07:11.415833+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:12.441071+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:07:13.158918+00:00", "trade", 14.2682, 10.0]
["2026-09-15T19:07:13.159288+00:00", "trade", 14.2682, 1.0]
["2026-09-15T19:07:15.721765+00:00", "trade", 14.265, 484.0]
["2026-09-15T19:07:15.799721+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:16.086327+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.134551+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:07:17.134592+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.135169+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.135264+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.135585+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.135595+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.135730+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.135931+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.136011+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.136211+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.136371+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.190761+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.191427+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.330638+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:07:17.331149+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.331630+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.332112+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.332593+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.332593+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.400439+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.400735+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.401416+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.501248+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.501719+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.501719+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.501975+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:17.502090+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:18.164844+00:00", "trade", 14.2581, 100.0]
["2026-09-15T19:07:18.531771+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:19.802189+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:19.802702+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:07:20.025541+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:07:20.025605+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:20.179726+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:20.179741+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:20.179781+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:20.179881+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:20.179885+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:07:20.242330+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:20.292148+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:20.309644+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:20.321167+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:20.624843+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:20.624848+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:20.645150+00:00", "trade", 14.2581, 100.0]
["2026-09-15T19:07:20.710727+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:20.710732+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:20.752742+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:20.752747+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:21.067116+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:21.655379+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:21.659105+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:21.659721+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:22.048089+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:22.131592+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:23.737769+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:23.737833+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:23.738310+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:23.738559+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:25.028215+00:00", "trade", 14.2692, 10.0]
["2026-09-15T19:07:25.038734+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:07:25.184015+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:07:26.967615+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:27.717456+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:27.719762+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:27.719927+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:27.832579+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:28.599697+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:28.600679+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:28.637361+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:28.864644+00:00", "trade", 14.2583, 200.0]
["2026-09-15T19:07:28.919398+00:00", "trade", 14.2679, 100.0]
["2026-09-15T19:07:29.020887+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.021569+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.199968+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.200003+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.200094+00:00", "trade", 14.26, 97.0]
["2026-09-15T19:07:29.200133+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:07:29.200133+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.200675+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.200724+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.200743+00:00", "trade", 14.265, 457.0]
["2026-09-15T19:07:29.200955+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.233487+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.233542+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.255469+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.297830+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.378031+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.378051+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.378132+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:07:29.378171+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.378988+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.378988+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.379073+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.379078+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.379123+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.379269+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:29.379271+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:07:29.519311+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:30.009836+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:30.930921+00:00", "trade", 14.2699, 15.0]
["2026-09-15T19:07:31.579652+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:07:33.667444+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:33.667690+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:34.358511+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:35.220130+00:00", "trade", 14.27, 32700.0]
["2026-09-15T19:07:35.634467+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:35.758649+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:07:35.758903+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:35.759264+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:35.929425+00:00", "trade", 14.265, 44.0]
["2026-09-15T19:07:36.280938+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:36.618364+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:36.880382+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:36.880443+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:07:36.939281+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:07:36.939888+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:36.940489+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:36.951150+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:37.040717+00:00", "trade", 14.2674, 123.0]
["2026-09-15T19:07:37.040741+00:00", "trade", 14.2674, 198.0]
["2026-09-15T19:07:37.719194+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:37.832238+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:37.832297+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:07:37.833415+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:37.864028+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:38.275125+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:38.276082+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:38.301803+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:38.326502+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:38.326557+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:38.851565+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:07:38.851644+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:38.852541+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:38.852714+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:38.855234+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:38.855298+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:38.984405+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:39.062754+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:39.288387+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:39.397115+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:07:39.397355+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:39.707883+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:39.729242+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:39.730171+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:39.771314+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:39.771369+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:39.855434+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:39.856606+00:00", "trade", 14.27, 382.0]
["2026-09-15T19:07:39.942220+00:00", "trade", 14.265, 80.0]
["2026-09-15T19:07:39.943503+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:40.200864+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:40.251204+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:40.818050+00:00", "trade", 14.2625, 120.0]
["2026-09-15T19:07:41.305448+00:00", "trade", 14.2691, 3.0]
["2026-09-15T19:07:41.462336+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:41.462511+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:41.462546+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:41.462616+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:41.477822+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:41.477826+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:07:41.477878+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:41.479080+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:41.482824+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:41.777335+00:00", "trade", 14.2691, 12.0]
["2026-09-15T19:07:42.220096+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:42.220582+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:42.287646+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:42.287788+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:07:42.477883+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:42.660336+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:42.660389+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:07:42.664461+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:43.047516+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:43.378437+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:07:44.502396+00:00", "trade", 14.2632, 650.0]
["2026-09-15T19:07:44.691362+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:07:46.206029+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:46.206084+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:47.324708+00:00", "trade", 14.267, 1.0]
["2026-09-15T19:07:47.388869+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:48.448335+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:48.672944+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:49.639968+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:07:49.640795+00:00", "trade", 14.27, 359.0]
["2026-09-15T19:07:51.299863+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:07:51.300987+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:07:51.301138+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:07:51.301192+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:51.301312+00:00", "trade", 14.265, 60.0]
["2026-09-15T19:07:51.301315+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:07:51.301315+00:00", "trade", 14.265, 39.0]
["2026-09-15T19:07:51.301463+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:51.301583+00:00", "trade", 14.265, 75.0]
["2026-09-15T19:07:51.301655+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:51.303844+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:51.333741+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:51.364564+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:51.364658+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:51.365040+00:00", "trade", 14.265, 151.0]
["2026-09-15T19:07:51.428358+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:07:51.519126+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:07:51.703214+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:07:52.129639+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:07:53.132329+00:00", "trade", 14.26, 29.0]
["2026-09-15T19:07:53.365208+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:07:53.365255+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:53.366269+00:00", "trade", 14.265, 96.0]
["2026-09-15T19:07:54.365266+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:58.214653+00:00", "trade", 14.269, 12.0]
["2026-09-15T19:07:58.215886+00:00", "trade", 14.27, 355.0]
["2026-09-15T19:07:58.368690+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:58.377170+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:07:58.389702+00:00", "trade", 14.2625, 100.0]
["2026-09-15T19:07:58.390048+00:00", "trade", 14.26, 58.0]
["2026-09-15T19:07:58.390177+00:00", "trade", 14.26, 21.0]
["2026-09-15T19:07:58.393320+00:00", "trade", 14.26, 21.0]
["2026-09-15T19:07:58.402795+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:07:59.200130+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:00.009865+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:00.094172+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:08:00.139841+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:00.294890+00:00", "trade", 14.265, 14.0]
["2026-09-15T19:08:00.295040+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:08:00.295082+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:08:00.295118+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:08:00.584198+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:08:00.608911+00:00", "trade", 14.269, 100.0]
["2026-09-15T19:08:00.976140+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:08:01.050699+00:00", "trade", 14.2665, 64.0]
["2026-09-15T19:08:01.171879+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:01.173123+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:08:02.144795+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:02.239955+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:08:03.226539+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:08:03.226542+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:08:03.272909+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:08:03.273128+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:08:03.355223+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:08:03.369955+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:08:03.370328+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:08:03.965655+00:00", "trade", 14.2596, 100.0]
["2026-09-15T19:08:04.695134+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:05.186092+00:00", "trade", 14.2596, 100.0]
["2026-09-15T19:08:05.189187+00:00", "trade", 14.2596, 500.0]
["2026-09-15T19:08:05.404396+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:05.965132+00:00", "trade", 14.2677, 1.0]
["2026-09-15T19:08:06.844968+00:00", "trade", 14.2596, 36.0]
["2026-09-15T19:08:07.198208+00:00", "trade", 14.26, 65.0]
["2026-09-15T19:08:07.204342+00:00", "trade", 14.26, 79.0]
["2026-09-15T19:08:07.217514+00:00", "trade", 14.26, 56.0]
["2026-09-15T19:08:07.867168+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:08:08.697936+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:09.034225+00:00", "trade", 14.265, 11.0]
["2026-09-15T19:08:09.035401+00:00", "trade", 14.265, 384.0]
["2026-09-15T19:08:09.663184+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:08:11.397695+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:11.397750+00:00", "trade", 14.265, 700.0]
["2026-09-15T19:08:11.404846+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:11.607570+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:13.347657+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:13.494120+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:13.608159+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:08:14.407822+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:14.882620+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:08:15.410181+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:17.565608+00:00", "trade", 14.2689, 14.0]
["2026-09-15T19:08:17.566705+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:08:18.904050+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:19.258407+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:08:19.258462+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:19.258557+00:00", "trade", 14.26, 98.0]
["2026-09-15T19:08:19.258876+00:00", "trade", 14.26, 99.0]
["2026-09-15T19:08:19.258883+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:19.442408+00:00", "trade", 14.265, 490.0]
["2026-09-15T19:08:19.686621+00:00", "trade", 14.2603, 100.0]
["2026-09-15T19:08:19.690353+00:00", "trade", 14.2603, 7.0]
["2026-09-15T19:08:19.949322+00:00", "trade", 14.2688, 48.0]
["2026-09-15T19:08:20.005306+00:00", "trade", 14.2603, 100.0]
["2026-09-15T19:08:20.805006+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:20.909749+00:00", "trade", 14.265, 367.0]
["2026-09-15T19:08:21.007187+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:08:21.524882+00:00", "trade", 14.2603, 100.0]
["2026-09-15T19:08:22.038754+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:08:22.054699+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:26.490394+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:08:26.491600+00:00", "trade", 14.265, 247.0]
["2026-09-15T19:08:26.687720+00:00", "trade", 14.265, 39.0]
["2026-09-15T19:08:28.315835+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:08:28.316093+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:28.346508+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:28.585946+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:28.585946+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:28.586812+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:28.740552+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:08:29.633604+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:08:29.633610+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:08:29.633724+00:00", "trade", 14.265, 129.0]
["2026-09-15T19:08:30.009891+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:31.861967+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:08:31.877922+00:00", "trade", 14.2687, 10.0]
["2026-09-15T19:08:31.906157+00:00", "trade", 14.2645, 54.0]
["2026-09-15T19:08:32.691326+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:33.179336+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:08:34.100809+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:34.295019+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:34.475712+00:00", "trade", 14.2647, 1.0]
["2026-09-15T19:08:35.350189+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:08:35.359972+00:00", "trade", 14.2601, 9000.0]
["2026-09-15T19:08:36.486821+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:36.842978+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:08:36.843073+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:36.844565+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:08:36.926742+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:36.926745+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:36.926747+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:36.926820+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:08:36.926820+00:00", "trade", 14.265, 85.0]
["2026-09-15T19:08:36.926850+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:08:36.926853+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:36.926883+00:00", "trade", 14.265, 98.0]
["2026-09-15T19:08:36.927349+00:00", "trade", 14.265, 33.0]
["2026-09-15T19:08:36.927363+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:36.927409+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:36.927472+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:08:36.943732+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:08:36.943768+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:08:36.958298+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:08:36.995324+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:37.707200+00:00", "trade", 14.265, 22.0]
["2026-09-15T19:08:37.707817+00:00", "trade", 14.265, 326.0]
["2026-09-15T19:08:37.928511+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:08:38.017862+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:08:38.304830+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:38.930261+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:38.930350+00:00", "trade", 14.265, 9.0]
["2026-09-15T19:08:39.238834+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:39.238892+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:08:39.286392+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:39.421051+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:39.774867+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:40.551606+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:08:41.399494+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:08:41.808528+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:42.469935+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:08:42.619459+00:00", "trade", 14.2679, 200.0]
["2026-09-15T19:08:44.939109+00:00", "trade", 14.2699, 37.0]
["2026-09-15T19:08:45.232023+00:00", "trade", 14.2679, 10.0]
["2026-09-15T19:08:45.909583+00:00", "trade", 14.2684, 25.0]
["2026-09-15T19:08:46.582819+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:46.583811+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:47.188263+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:08:47.189400+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:08:47.720636+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:47.720682+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:47.720738+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:08:47.785370+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:49.462719+00:00", "trade", 14.265, 373.0]
["2026-09-15T19:08:50.020826+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:08:50.023208+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:08:50.087675+00:00", "trade", 14.2633, 1.0]
["2026-09-15T19:08:50.488103+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:08:50.632103+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:51.004352+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:51.020811+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:51.020881+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:51.021793+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:51.069908+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:51.603973+00:00", "trade", 14.265, 70.0]
["2026-09-15T19:08:51.940298+00:00", "trade", 14.26, 9000.0]
["2026-09-15T19:08:51.940370+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:51.960310+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:08:51.960668+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:08:51.960728+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:51.962016+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:08:51.973205+00:00", "trade", 14.265, 96.0]
["2026-09-15T19:08:51.987241+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:51.987322+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:51.987713+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:51.988355+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:08:51.991366+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:52.366705+00:00", "trade", 14.2625, 82.0]
["2026-09-15T19:08:52.668936+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:52.955885+00:00", "trade", 14.27, 35.0]
["2026-09-15T19:08:55.341499+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:55.818788+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:08:56.403978+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:56.404028+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:56.404349+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:57.492164+00:00", "trade", 14.265, 130.0]
["2026-09-15T19:08:57.632194+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:08:57.632286+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:57.682660+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:57.682727+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:08:58.361953+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:08:58.825642+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:08:58.962075+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:59.043142+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:59.097436+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:08:59.160291+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:00.009909+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:00.172331+00:00", "trade", 14.2619, 1.0]
["2026-09-15T19:09:00.173492+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:00.173564+00:00", "trade", 14.265, 370.0]
["2026-09-15T19:09:01.056846+00:00", "trade", 14.2619, 2.0]
["2026-09-15T19:09:01.113164+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:01.244579+00:00", "trade", 14.2668, 11.0]
["2026-09-15T19:09:01.380752+00:00", "trade", 14.265, 250.0]
["2026-09-15T19:09:01.463988+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:01.619354+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:09:01.629145+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:01.653593+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:01.816721+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:02.302219+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:03.037474+00:00", "trade", 14.2629, 100.0]
["2026-09-15T19:09:03.041967+00:00", "trade", 14.2629, 100.0]
["2026-09-15T19:09:03.685590+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:04.851413+00:00", "trade", 14.265, 30.0]
["2026-09-15T19:09:06.291590+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:06.291645+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:09:07.359783+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:07.359822+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:09:07.483388+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:07.483478+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:07.483941+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:07.484003+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:07.484604+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:07.538386+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:07.538840+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:07.538933+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:09:07.539345+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:07.601596+00:00", "trade", 14.265, 254.0]
["2026-09-15T19:09:08.143629+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:08.144106+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:08.390521+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:08.390676+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:08.520199+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:08.773471+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:09.521964+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:09.634957+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:09.698884+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:10.264157+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:10.328570+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:10.636431+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:10.650394+00:00", "trade", 14.26, 7000.0]
["2026-09-15T19:09:10.651591+00:00", "trade", 14.265, 364.0]
["2026-09-15T19:09:10.672321+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:10.693480+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:09:10.721829+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:09:11.338714+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:09:13.259040+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:13.259111+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:14.129183+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:14.255192+00:00", "trade", 14.2661, 10.0]
["2026-09-15T19:09:15.452476+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:15.452626+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:15.452762+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:15.722705+00:00", "trade", 14.2621, 16.0]
["2026-09-15T19:09:15.744931+00:00", "trade", 14.2631, 100.0]
["2026-09-15T19:09:15.847784+00:00", "trade", 14.2652, 500.0]
["2026-09-15T19:09:16.305793+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:16.305863+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:16.551768+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:16.710675+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:16.812081+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:16.812097+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:09:16.812103+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:09:16.812517+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:16.812657+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:16.812707+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:16.813068+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:16.813664+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:16.835797+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:16.888171+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:17.785545+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:09:17.786024+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:17.786054+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:17.788505+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:17.956663+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:09:17.957764+00:00", "trade", 14.26, 403.0]
["2026-09-15T19:09:17.958738+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:09:17.961401+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:17.961436+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:18.427483+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:18.427675+00:00", "trade", 14.26, 152.0]
["2026-09-15T19:09:18.428154+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:18.428154+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:18.428220+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:18.428315+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:18.428315+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:18.428826+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:18.500657+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:18.552229+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:18.552435+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:18.730356+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:09:18.886699+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:19.485161+00:00", "trade", 14.2632, 100.0]
["2026-09-15T19:09:19.589293+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:19.589410+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:09:19.590711+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:20.159267+00:00", "trade", 14.266, 100.0]
["2026-09-15T19:09:20.408841+00:00", "trade", 14.266, 100.0]
["2026-09-15T19:09:21.101941+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:21.158610+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:21.159523+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:21.474010+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:21.474071+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:09:21.474098+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:09:21.475280+00:00", "trade", 14.265, 379.0]
["2026-09-15T19:09:21.475508+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:21.519077+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:21.826647+00:00", "trade", 14.2632, 100.0]
["2026-09-15T19:09:21.828030+00:00", "trade", 14.265, 30.0]
["2026-09-15T19:09:21.833238+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:21.833238+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:22.298583+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:22.299290+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:22.967863+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:22.968510+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:22.968585+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:23.098509+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:23.098509+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:23.098578+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:09:23.098744+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:23.099190+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:23.192261+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:23.392251+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:23.535752+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:23.535807+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:23.536694+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:23.601954+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:23.653737+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:23.654705+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:23.746674+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:09:24.145034+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:24.145972+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:24.660786+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:09:24.704588+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:09:24.705596+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:24.744559+00:00", "trade", 14.2633, 100.0]
["2026-09-15T19:09:24.836557+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:26.405774+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:09:26.405775+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:26.406426+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:26.406468+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:26.417788+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:26.433110+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:26.860147+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:09:26.860204+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:26.860229+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:28.098639+00:00", "trade", 14.26, 33.0]
["2026-09-15T19:09:28.152729+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:28.155630+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:28.264450+00:00", "trade", 14.2659, 10.0]
["2026-09-15T19:09:29.102917+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:29.103022+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:09:29.185012+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:29.185087+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:29.372256+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:30.009937+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:30.051544+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:30.051724+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:30.051848+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:30.052187+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:30.052292+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:30.269511+00:00", "trade", 14.2659, 100.0]
["2026-09-15T19:09:30.529986+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:30.550285+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:09:31.502734+00:00", "trade", 14.27, 26.0]
["2026-09-15T19:09:31.550629+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:09:31.551805+00:00", "trade", 14.27, 395.0]
["2026-09-15T19:09:31.552420+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:32.279688+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:32.279813+00:00", "trade", 14.26, 98.0]
["2026-09-15T19:09:32.279813+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:09:32.282118+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:32.282254+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:32.282735+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:32.377099+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:32.547619+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:33.105644+00:00", "trade", 14.2651, 16.0]
["2026-09-15T19:09:33.320310+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:33.321312+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:34.141289+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:09:34.552807+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:34.722270+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:34.843262+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:34.844209+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:35.061455+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:35.061460+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:35.334840+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:35.334895+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:35.370921+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:35.371818+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:36.553409+00:00", "trade", 14.2667, 62.0]
["2026-09-15T19:09:36.555404+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:37.040707+00:00", "trade", 14.2621, 69.0]
["2026-09-15T19:09:37.777571+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:09:38.047970+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:38.048030+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:38.048967+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:38.085428+00:00", "trade", 14.2634, 100.0]
["2026-09-15T19:09:38.475646+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:38.476508+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:38.476548+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:38.750566+00:00", "trade", 14.2625, 100.0]
["2026-09-15T19:09:39.529816+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:09:39.549717+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:39.550399+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:40.310362+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:09:40.729218+00:00", "trade", 14.2651, 18.0]
["2026-09-15T19:09:40.730333+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:09:41.090813+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:41.091199+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:41.122994+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:41.127312+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:09:41.422506+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:41.598028+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:41.740371+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:42.186019+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:42.186380+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:42.299740+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:42.745534+00:00", "trade", 14.2635, 36.0]
["2026-09-15T19:09:42.746725+00:00", "trade", 14.265, 465.0]
["2026-09-15T19:09:43.091250+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:43.279946+00:00", "trade", 14.2657, 11.0]
["2026-09-15T19:09:43.814267+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:43.936282+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:09:44.015936+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:44.167044+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:09:44.308722+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:44.594167+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:09:44.845537+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:44.905760+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:44.905833+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:09:44.905920+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:44.939746+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:44.939886+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:44.939889+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:09:44.940848+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:45.047085+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:09:45.047617+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:45.252489+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:45.253511+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:45.253952+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:45.834222+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:09:46.872276+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:47.279529+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:47.424719+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:47.425666+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:47.790880+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:09:47.791535+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:47.813870+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:47.814477+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:47.814727+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:47.827811+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:09:47.844434+00:00", "trade", 14.2635, 100.0]
["2026-09-15T19:09:48.925433+00:00", "trade", 14.2636, 54.0]
["2026-09-15T19:09:49.057847+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:49.058705+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:50.058624+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:50.191571+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:50.191636+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:50.534671+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:51.468442+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:51.468504+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:51.469738+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:09:51.472554+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:51.472652+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:09:51.472850+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:51.472935+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:51.479562+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:09:51.541287+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:51.541347+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:51.954047+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:09:51.954729+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:51.955160+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:56.228043+00:00", "trade", 14.27, 18500.0]
["2026-09-15T19:09:56.693777+00:00", "trade", 14.265, 412.0]
["2026-09-15T19:09:56.989879+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:09:56.990421+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:57.011867+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:57.111085+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:09:57.498299+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:09:57.498849+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:57.525673+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:58.215711+00:00", "trade", 14.2642, 1.0]
["2026-09-15T19:09:58.217366+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:09:58.754365+00:00", "trade", 14.2662, 100.0]
["2026-09-15T19:09:58.873869+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:09:59.088814+00:00", "trade", 14.2664, 200.0]
["2026-09-15T19:09:59.285592+00:00", "trade", 14.2662, 11.0]
["2026-09-15T19:10:00.009959+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:00.732683+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:10:00.733643+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:00.733745+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:00.733781+00:00", "trade", 14.265, 112.0]
["2026-09-15T19:10:00.733910+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:00.734139+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:00.737317+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:00.792706+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:10:00.816769+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:00.817202+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:00.817834+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:00.865915+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:01.050710+00:00", "trade", 14.2642, 79.0]
["2026-09-15T19:10:01.521475+00:00", "trade", 14.2662, 501.0]
["2026-09-15T19:10:01.524126+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:02.139780+00:00", "trade", 14.2662, 100.0]
["2026-09-15T19:10:04.115434+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:04.520210+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:10:05.114978+00:00", "trade", 14.2644, 44.0]
["2026-09-15T19:10:05.183127+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:05.250703+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:10:05.251269+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:05.251304+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:05.743664+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:06.496616+00:00", "trade", 14.265, 1000.0]
["2026-09-15T19:10:06.497783+00:00", "trade", 14.265, 333.0]
["2026-09-15T19:10:06.498487+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:06.501097+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:06.516878+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:10:07.918875+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:10:07.920048+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:07.999372+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:07.999376+00:00", "trade", 14.26, 96.0]
["2026-09-15T19:10:07.999622+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:07.999658+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:07.999866+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:10:08.020531+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:10:08.020895+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:10:08.023231+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:08.089735+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:08.096531+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:10:08.515383+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:08.515383+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:08.515450+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:10:08.550435+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:10:08.585479+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:09.208957+00:00", "trade", 14.265, 39.0]
["2026-09-15T19:10:09.383540+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:10:10.331817+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:10.331818+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:10.963718+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:11.239272+00:00", "trade", 14.2686, 1.0]
["2026-09-15T19:10:11.240721+00:00", "trade", 14.2643, 6.0]
["2026-09-15T19:10:11.535169+00:00", "trade", 14.2676, 100.0]
["2026-09-15T19:10:11.571036+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:12.616249+00:00", "trade", 14.2658, 10.0]
["2026-09-15T19:10:12.617437+00:00", "trade", 14.27, 337.0]
["2026-09-15T19:10:12.619094+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:10:12.619605+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:12.983334+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:10:14.132454+00:00", "trade", 14.2658, 100.0]
["2026-09-15T19:10:14.319684+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:10:15.347888+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:15.348053+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:15.359611+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:15.386334+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:15.424271+00:00", "trade", 14.2673, 5.0]
["2026-09-15T19:10:15.452045+00:00", "trade", 14.265, 80.0]
["2026-09-15T19:10:15.452486+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:15.502325+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:15.556318+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:15.922919+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:15.923109+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:15.923169+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:17.491841+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:17.492190+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:17.949887+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:10:17.969854+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:10:19.176818+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:20.038263+00:00", "trade", 14.2679, 3.0]
["2026-09-15T19:10:20.060612+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:20.060652+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:20.060693+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:20.166115+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:10:20.190762+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:10:20.519643+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:20.519718+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:21.428270+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:10:21.428270+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:21.428273+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:10:21.428309+00:00", "trade", 14.265, 292.0]
["2026-09-15T19:10:21.428309+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:10:21.428381+00:00", "trade", 14.265, 1130.0]
["2026-09-15T19:10:21.428442+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:21.428452+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:21.428507+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:21.539733+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:10:21.540857+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:10:21.541868+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:21.542301+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:10:21.945297+00:00", "trade", 14.2646, 100.0]
["2026-09-15T19:10:22.066205+00:00", "trade", 14.2676, 45.0]
["2026-09-15T19:10:22.126057+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:10:22.543421+00:00", "trade", 14.265, 299.0]
["2026-09-15T19:10:22.559630+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:22.961142+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:23.202992+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:23.203083+00:00", "trade", 14.265, 33.0]
["2026-09-15T19:10:24.259707+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:24.302437+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:10:24.302473+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:24.302499+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:24.302504+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:24.327222+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:24.988911+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:25.077675+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:25.078186+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:25.078211+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:25.078337+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:25.105681+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:25.106263+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:25.491227+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:25.505471+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:25.819953+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:25.820535+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:26.431044+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:10:27.486547+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:28.018776+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:28.194478+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:10:28.539256+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:28.540340+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:28.540435+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:28.540461+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:29.034319+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:29.234775+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:10:29.235116+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:29.299834+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:29.474772+00:00", "trade", 14.26, 19.0]
["2026-09-15T19:10:29.475346+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:29.475352+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:29.475352+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:29.478323+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:29.489808+00:00", "trade", 14.26, 81.0]
["2026-09-15T19:10:29.496998+00:00", "trade", 14.2625, 100.0]
["2026-09-15T19:10:29.526578+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:30.009991+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:30.092167+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:30.301033+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:30.302284+00:00", "trade", 14.26, 8.0]
["2026-09-15T19:10:30.658212+00:00", "trade", 14.2654, 12.0]
["2026-09-15T19:10:30.689957+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:30.689982+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:31.221389+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:31.463609+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:10:31.465213+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:31.579093+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:31.810396+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:10:32.247057+00:00", "trade", 14.2643, 59.0]
["2026-09-15T19:10:32.248148+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:32.537936+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:32.538528+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:32.538864+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:32.543099+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:32.543102+00:00", "trade", 14.26, 55.0]
["2026-09-15T19:10:32.543105+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:32.543107+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:32.543150+00:00", "trade", 14.26, 188.0]
["2026-09-15T19:10:32.543640+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:32.543905+00:00", "trade", 14.27, 271.0]
["2026-09-15T19:10:32.670842+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:33.013170+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:33.112952+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:33.129762+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:33.342469+00:00", "trade", 14.2673, 142.0]
["2026-09-15T19:10:33.343263+00:00", "trade", 14.2673, 1.0]
["2026-09-15T19:10:33.949999+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:10:34.416043+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:34.416915+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:34.658473+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:35.441203+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:10:35.482345+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:35.641408+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:35.646200+00:00", "trade", 14.2652, 300.0]
["2026-09-15T19:10:35.744275+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:10:36.010638+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:10:36.834477+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:37.682772+00:00", "trade", 14.265, 87.0]
["2026-09-15T19:10:37.683861+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:10:37.683966+00:00", "trade", 14.265, 302.0]
["2026-09-15T19:10:37.886440+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:37.888374+00:00", "trade", 14.26, 168.0]
["2026-09-15T19:10:37.888376+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:37.888441+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:37.888939+00:00", "trade", 14.26, 8.0]
["2026-09-15T19:10:37.888942+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:37.888942+00:00", "trade", 14.26, 24.0]
["2026-09-15T19:10:37.888942+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:37.888978+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:37.889498+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:37.890140+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:37.891859+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:37.892290+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:37.893483+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:37.895733+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:38.861536+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:10:38.863573+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:39.280117+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:39.280233+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:39.345883+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:39.728747+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:41.156462+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:41.470116+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:10:41.470194+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:10:41.470269+00:00", "trade", 14.26, 181.0]
["2026-09-15T19:10:41.470323+00:00", "trade", 14.26, 299.0]
["2026-09-15T19:10:41.471313+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:10:41.472290+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:10:41.715463+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:42.496121+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:42.651217+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:10:43.949047+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:44.382294+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:10:45.693396+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:45.803072+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:45.989972+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:10:45.995782+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:46.144383+00:00", "trade", 14.266, 100.0]
["2026-09-15T19:10:46.190786+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:46.191024+00:00", "trade", 14.265, 72.0]
["2026-09-15T19:10:46.670041+00:00", "trade", 14.2651, 12.0]
["2026-09-15T19:10:47.677335+00:00", "trade", 14.2665, 1.0]
["2026-09-15T19:10:47.678571+00:00", "trade", 14.265, 363.0]
["2026-09-15T19:10:47.999703+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:48.000186+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:48.913721+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.147155+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.147277+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:10:49.149766+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.150047+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.150438+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.150839+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.241309+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.241750+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.358316+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:10:49.359986+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.360502+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.360707+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.361244+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.781056+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.781256+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.781274+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:49.781362+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.781908+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.857873+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:49.869632+00:00", "trade", 14.2667, 1.0]
["2026-09-15T19:10:51.220164+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:52.334045+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:52.693421+00:00", "trade", 14.265, 812.0]
["2026-09-15T19:10:52.693475+00:00", "trade", 14.265, 51.0]
["2026-09-15T19:10:52.693529+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:10:52.693583+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:10:52.693635+00:00", "trade", 14.265, 1264.0]
["2026-09-15T19:10:52.693689+00:00", "trade", 14.265, 536.0]
["2026-09-15T19:10:52.693725+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:52.693746+00:00", "trade", 14.27, 64.0]
["2026-09-15T19:10:52.693797+00:00", "trade", 14.27, 873.0]
["2026-09-15T19:10:52.694799+00:00", "trade", 14.265, 161.0]
["2026-09-15T19:10:52.694802+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:52.694910+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:52.703383+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:52.703393+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:52.719613+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:52.762185+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:52.762353+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:52.762450+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:52.762528+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:52.762570+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:52.763247+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:52.805903+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:52.805967+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:53.705493+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:53.759507+00:00", "trade", 14.265, 30.0]
["2026-09-15T19:10:54.005113+00:00", "trade", 14.266, 54.0]
["2026-09-15T19:10:54.453992+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:10:54.814853+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:54.821011+00:00", "trade", 14.2652, 21.0]
["2026-09-15T19:10:55.088698+00:00", "trade", 14.2655, 1.0]
["2026-09-15T19:10:55.160559+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:10:55.160592+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:10:55.160626+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:10:55.204775+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:55.269986+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:10:55.348356+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:10:55.348359+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:10:55.348426+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:56.048774+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:56.064786+00:00", "trade", 14.266, 100.0]
["2026-09-15T19:10:56.269293+00:00", "trade", 14.2667, 25.0]
["2026-09-15T19:10:56.808889+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:10:56.948357+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:56.948453+00:00", "trade", 14.26, 700.0]
["2026-09-15T19:10:57.015391+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:57.346136+00:00", "trade", 14.266, 39.0]
["2026-09-15T19:10:57.511935+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:58.239724+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:58.239835+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:10:58.241007+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:58.241152+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:58.242074+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:10:59.019780+00:00", "trade", 14.2665, 27.0]
["2026-09-15T19:10:59.702374+00:00", "trade", 14.2687, 400.0]
["2026-09-15T19:11:00.010009+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:00.036026+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:00.113901+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:00.166852+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:00.176074+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:11:00.397710+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:00.560647+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:00.560717+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:00.619878+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:11:00.619943+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:00.620013+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:00.646386+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:00.646473+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:00.646757+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:00.646777+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:00.647649+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:00.651720+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:01.465483+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:11:01.532931+00:00", "trade", 14.266, 100.0]
["2026-09-15T19:11:01.697097+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:11:01.794868+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:11:02.446477+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:11:02.688101+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:11:02.688894+00:00", "trade", 14.265, 559.0]
["2026-09-15T19:11:02.942560+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:03.514061+00:00", "trade", 14.265, 30.0]
["2026-09-15T19:11:03.518238+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:04.644446+00:00", "trade", 14.266, 100.0]
["2026-09-15T19:11:06.138833+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:06.139479+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:06.139509+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:06.146772+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:06.318381+00:00", "trade", 14.265, 350.0]
["2026-09-15T19:11:06.873102+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:06.873583+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:06.917658+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:06.995090+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:11:07.144567+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:07.962699+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:08.144679+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:08.147548+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:08.516585+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:11:08.516956+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:08.516982+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:08.540853+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:08.617360+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:11:08.897776+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:09.363811+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:09.700680+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:10.099410+00:00", "trade", 14.2646, 200.0]
["2026-09-15T19:11:10.835158+00:00", "trade", 14.2625, 67.0]
["2026-09-15T19:11:10.963172+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:11:11.060062+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:11:11.060143+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:11.490971+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:11.490980+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:11:11.490981+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:11.745069+00:00", "trade", 14.266, 300.0]
["2026-09-15T19:11:11.977831+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:11:11.978468+00:00", "trade", 14.265, 356.0]
["2026-09-15T19:11:12.092791+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:12.237509+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:12.237590+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:12.297291+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:14.184935+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:11:14.216081+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:11:15.666197+00:00", "trade", 14.265, 488.0]
["2026-09-15T19:11:15.938671+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:11:15.939047+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:11:15.939820+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:11:16.271854+00:00", "trade", 14.2643, 200.0]
["2026-09-15T19:11:16.324443+00:00", "trade", 14.2678, 8.0]
["2026-09-15T19:11:16.699731+00:00", "trade", 14.2646, 11.0]
["2026-09-15T19:11:16.966934+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:11:16.967141+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:16.972184+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:18.385196+00:00", "trade", 14.2643, 100.0]
["2026-09-15T19:11:19.558776+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:19.558791+00:00", "trade", 14.26, 37.0]
["2026-09-15T19:11:19.558794+00:00", "trade", 14.26, 63.0]
["2026-09-15T19:11:19.559066+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:19.559111+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:19.560363+00:00", "trade", 14.265, 34.0]
["2026-09-15T19:11:19.560464+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:19.561756+00:00", "trade", 14.265, 25.0]
["2026-09-15T19:11:19.693526+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:20.879879+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:20.879880+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:11:21.135561+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:21.205607+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:21.533260+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:11:21.550882+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:11:22.042480+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:22.043042+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:22.044280+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:22.677021+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:11:22.678212+00:00", "trade", 14.265, 289.0]
["2026-09-15T19:11:23.291130+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:23.919025+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:11:23.919401+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:11:24.010499+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:11:24.312395+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:24.312474+00:00", "trade", 14.265, 266.0]
["2026-09-15T19:11:24.312672+00:00", "trade", 14.265, 85.0]
["2026-09-15T19:11:24.312738+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:11:24.313340+00:00", "trade", 14.265, 215.0]
["2026-09-15T19:11:24.321865+00:00", "trade", 14.265, 191.0]
["2026-09-15T19:11:24.322412+00:00", "trade", 14.265, 109.0]
["2026-09-15T19:11:24.322617+00:00", "trade", 14.265, 242.0]
["2026-09-15T19:11:24.322977+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:11:24.323290+00:00", "trade", 14.265, 58.0]
["2026-09-15T19:11:24.323976+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:24.324240+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:11:24.328884+00:00", "trade", 14.265, 64.0]
["2026-09-15T19:11:24.329244+00:00", "trade", 14.265, 236.0]
["2026-09-15T19:11:24.354351+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:26.323792+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:11:26.809356+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:26.812805+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:11:26.812805+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:11:26.812808+00:00", "trade", 14.26, 160.0]
["2026-09-15T19:11:26.812811+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:11:26.812812+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.812814+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:11:26.812814+00:00", "trade", 14.26, 228.0]
["2026-09-15T19:11:26.812814+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:11:26.812817+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:11:26.812957+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.812967+00:00", "trade", 14.26, 36.0]
["2026-09-15T19:11:26.812970+00:00", "trade", 14.26, 13.0]
["2026-09-15T19:11:26.813083+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.813213+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.813238+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.813248+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.813253+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.813363+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.813363+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.813368+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.813368+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.813393+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.813393+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.813398+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.813403+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:26.814125+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:27.079786+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:27.079788+00:00", "trade", 14.26, 73.0]
["2026-09-15T19:11:27.080207+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:27.080323+00:00", "trade", 14.26, 27.0]
["2026-09-15T19:11:27.171213+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:27.214551+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:28.082376+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:11:28.568883+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:29.305390+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:11:29.533099+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:29.534176+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:29.554607+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:11:29.731956+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:29.857769+00:00", "trade", 14.26, 27.0]
["2026-09-15T19:11:29.969901+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:29.988532+00:00", "trade", 14.26, 25.0]
["2026-09-15T19:11:30.010032+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:30.189183+00:00", "trade", 14.2644, 10.0]
["2026-09-15T19:11:30.253134+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:30.253144+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:30.254038+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:11:30.321802+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:30.839616+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:31.659430+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:31.661094+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:31.776703+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:32.033493+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:33.103733+00:00", "trade", 14.265, 348.0]
["2026-09-15T19:11:33.297156+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:11:33.556651+00:00", "trade", 14.2623, 25.0]
["2026-09-15T19:11:34.837399+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:34.838411+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:34.860138+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:34.875925+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:34.876059+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:11:34.876062+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:11:34.883036+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:11:34.883097+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:34.956396+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:35.783205+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:35.842414+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:11:36.049959+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:37.727308+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:37.727384+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:37.728867+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:38.382930+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:11:38.383482+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:38.602743+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:40.689390+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:40.914193+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:40.914825+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:40.915221+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:41.607450+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:41.608127+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:41.806293+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:41.820837+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:41.820903+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:11:41.822196+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:41.846729+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:11:41.846839+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:41.846915+00:00", "trade", 14.26, 298.0]
["2026-09-15T19:11:41.847085+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:41.847200+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:41.847207+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:11:41.847207+00:00", "trade", 14.26, 700.0]
["2026-09-15T19:11:41.847207+00:00", "trade", 14.26, 102.0]
["2026-09-15T19:11:41.850413+00:00", "trade", 14.26, 80.0]
["2026-09-15T19:11:41.850473+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:41.924169+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:11:41.986225+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:42.924895+00:00", "trade", 14.265, 388.0]
["2026-09-15T19:11:42.933540+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:11:43.490990+00:00", "trade", 14.2686, 100.0]
["2026-09-15T19:11:43.548462+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:11:43.548465+00:00", "trade", 14.265, 96.0]
["2026-09-15T19:11:44.678014+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:45.007156+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:45.026066+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:45.119498+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:45.159202+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:45.159323+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:11:45.200450+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:45.540288+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:11:45.543356+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:11:46.036181+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:46.245127+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:46.340112+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:46.549314+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:46.620821+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:11:48.122369+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:11:48.505428+00:00", "trade", 14.2659, 100.0]
["2026-09-15T19:11:48.519555+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:48.519600+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:48.745627+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:48.880160+00:00", "trade", 14.265, 164.0]
["2026-09-15T19:11:49.119451+00:00", "trade", 14.2642, 13.0]
["2026-09-15T19:11:49.853825+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:49.855290+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:49.855720+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:49.856772+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:49.898773+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:49.898821+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:49.899371+00:00", "trade", 14.265, 58.0]
["2026-09-15T19:11:49.899434+00:00", "trade", 14.265, 89.0]
["2026-09-15T19:11:49.988467+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:50.055613+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:50.055673+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:50.187562+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:50.328343+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:11:50.328401+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:50.328842+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:50.434032+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:50.631542+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:50.832431+00:00", "trade", 14.2642, 24.0]
["2026-09-15T19:11:51.577529+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:51.697044+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:51.697047+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:11:51.698040+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:51.837132+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:11:51.837612+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:52.097499+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:52.626931+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:11:53.903091+00:00", "trade", 14.2686, 1.0]
["2026-09-15T19:11:53.904273+00:00", "trade", 14.265, 377.0]
["2026-09-15T19:11:53.904766+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:53.905175+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:53.937835+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:53.941793+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:53.942054+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:53.942445+00:00", "trade", 14.265, 11.0]
["2026-09-15T19:11:53.951764+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:54.338399+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:11:54.425585+00:00", "trade", 14.2659, 41.0]
["2026-09-15T19:11:55.124553+00:00", "trade", 14.2659, 100.0]
["2026-09-15T19:11:55.536249+00:00", "trade", 14.265, 11.0]
["2026-09-15T19:11:55.587594+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:55.916260+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:55.917543+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:56.019194+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:56.019610+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:56.020086+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:56.156912+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:11:56.334914+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:56.557588+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:56.558551+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:56.690148+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:56.694700+00:00", "trade", 14.264, 1.0]
["2026-09-15T19:11:56.719473+00:00", "trade", 14.2674, 83.0]
["2026-09-15T19:11:57.048975+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:57.049371+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:57.124846+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:57.922468+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:57.922841+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:57.923052+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:11:57.923052+00:00", "trade", 14.265, 32.0]
["2026-09-15T19:11:57.923052+00:00", "trade", 14.265, 64.0]
["2026-09-15T19:11:57.923343+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:11:58.002029+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:58.219140+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:58.219246+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:11:58.219250+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:58.219596+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:58.586989+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:59.381339+00:00", "trade", 14.265, 401.0]
["2026-09-15T19:11:59.381416+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:11:59.459802+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:00.010065+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:00.431902+00:00", "trade", 14.265, 90.0]
["2026-09-15T19:12:00.431947+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:00.431993+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:12:00.435066+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:12:01.288075+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:01.288992+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:01.289058+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:01.555115+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:01.556092+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:01.609322+00:00", "trade", 14.266, 100.0]
["2026-09-15T19:12:01.749272+00:00", "trade", 14.26, 68.0]
["2026-09-15T19:12:01.753831+00:00", "trade", 14.26, 32.0]
["2026-09-15T19:12:01.868995+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:01.869431+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:01.947873+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:01.947978+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:12:01.947978+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:01.948379+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:01.949341+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:02.050296+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:02.050311+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:12:02.050852+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:02.065256+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:12:02.077847+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:12:02.078145+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:12:02.078463+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:02.078560+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:12:02.080190+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:12:02.119445+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:02.144323+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:12:02.514439+00:00", "trade", 14.2635, 23.0]
["2026-09-15T19:12:02.702780+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:12:02.831401+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:02.831451+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:02.858425+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:03.409564+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:12:03.409807+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:12:03.411037+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:12:03.411461+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:12:03.412216+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:04.412590+00:00", "trade", 14.27, 346.0]
["2026-09-15T19:12:04.412873+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:12:04.413246+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:12:04.413667+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:12:04.413820+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:04.414261+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:04.555226+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:05.123076+00:00", "trade", 14.2642, 12.0]
["2026-09-15T19:12:06.359697+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:12:07.685369+00:00", "trade", 14.2661, 74.0]
["2026-09-15T19:12:07.689188+00:00", "trade", 14.2661, 31.0]
["2026-09-15T19:12:07.800615+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:12:07.950001+00:00", "trade", 14.2637, 6.0]
["2026-09-15T19:12:07.951014+00:00", "trade", 14.2637, 6.0]
["2026-09-15T19:12:07.951544+00:00", "trade", 14.2637, 20.0]
["2026-09-15T19:12:08.419521+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:12:09.786648+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:10.316641+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:12:10.317339+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:10.351254+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:10.464267+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:10.633665+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:10.739556+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:10.740078+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:10.740519+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.262328+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.570523+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:12:11.570638+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:12:11.570641+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:12:11.570644+00:00", "trade", 14.27, 14.0]
["2026-09-15T19:12:11.571067+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.571068+00:00", "trade", 14.27, 86.0]
["2026-09-15T19:12:11.571071+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:12:11.571117+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.571192+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.571212+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.571217+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.571237+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:12:11.571240+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:12:11.571240+00:00", "trade", 14.27, 25.0]
["2026-09-15T19:12:11.571242+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:12:11.571251+00:00", "trade", 14.27, 30.0]
["2026-09-15T19:12:11.571251+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:12:11.571257+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.571260+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:12:11.571518+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.571748+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.571792+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:12:11.571879+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:12:11.572240+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:12:11.572260+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.572826+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.865732+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.867415+00:00", "trade", 14.27, 30.0]
["2026-09-15T19:12:11.867476+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:12:11.867536+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:12:11.867599+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.867662+00:00", "trade", 14.27, 64.0]
["2026-09-15T19:12:11.868390+00:00", "trade", 14.27, 28.0]
["2026-09-15T19:12:11.868450+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.868643+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.869125+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.869445+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.870627+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:12:11.888793+00:00", "trade", 14.265, 22.0]
["2026-09-15T19:12:11.909711+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:12:11.914670+00:00", "trade", 14.2644, 1.0]
["2026-09-15T19:12:11.915722+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.915725+00:00", "trade", 14.27, 900.0]
["2026-09-15T19:12:11.915729+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:12:11.915735+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:12:11.915735+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.915735+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:12:11.915735+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:12:11.915735+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.915735+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.915737+00:00", "trade", 14.27, 900.0]
["2026-09-15T19:12:11.915755+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.915759+00:00", "trade", 14.27, 42.0]
["2026-09-15T19:12:11.915763+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:12:11.915764+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:12:11.915764+00:00", "trade", 14.27, 64.0]
["2026-09-15T19:12:11.915771+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:12:11.915771+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.915776+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.915776+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.915777+00:00", "trade", 14.27, 192.0]
["2026-09-15T19:12:11.915781+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:12:11.915781+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:12:11.915786+00:00", "trade", 14.27, 110.0]
["2026-09-15T19:12:11.915786+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:12:11.915786+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.915789+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.915789+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:12:11.915793+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:12:11.915793+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:12:11.915798+00:00", "trade", 14.27, 80.0]
["2026-09-15T19:12:11.915798+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:12:11.915798+00:00", "trade", 14.27, 70.0]
["2026-09-15T19:12:11.915801+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:12:11.915801+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.915804+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:12:11.915804+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:12:11.915805+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.915807+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:12:11.915818+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:12:11.915822+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:12:11.915825+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:12:11.915825+00:00", "trade", 14.27, 51.0]
["2026-09-15T19:12:11.915830+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:12:11.915830+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.915834+00:00", "trade", 14.27, 700.0]
["2026-09-15T19:12:11.915834+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.915840+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:12:11.915840+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.915843+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.915846+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.915846+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.915851+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.915886+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.915921+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916016+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916021+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916105+00:00", "trade", 14.27, 36.0]
["2026-09-15T19:12:11.916105+00:00", "trade", 14.27, 64.0]
["2026-09-15T19:12:11.916126+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916146+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916162+00:00", "trade", 14.27, 36.0]
["2026-09-15T19:12:11.916164+00:00", "trade", 14.27, 364.0]
["2026-09-15T19:12:11.916167+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916171+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916176+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916196+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916196+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916221+00:00", "trade", 14.27, 491.0]
["2026-09-15T19:12:11.916309+00:00", "trade", 14.265, 542.0]
["2026-09-15T19:12:11.916312+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916322+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916332+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916336+00:00", "trade", 14.27, 112.0]
["2026-09-15T19:12:11.916337+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916382+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916396+00:00", "trade", 14.27, 220.0]
["2026-09-15T19:12:11.916397+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916399+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:12:11.916399+00:00", "trade", 14.27, 800.0]
["2026-09-15T19:12:11.916402+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.916411+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.916411+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:12:11.916414+00:00", "trade", 14.27, 118.0]
["2026-09-15T19:12:11.916418+00:00", "trade", 14.27, 88.0]
["2026-09-15T19:12:11.916420+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.916420+00:00", "trade", 14.27, 65.0]
["2026-09-15T19:12:11.916422+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916427+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916442+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916442+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916442+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916442+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916442+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916447+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916452+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916462+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916462+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916462+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916472+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916482+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:12:11.916487+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916492+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916497+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916639+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.916698+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916698+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916698+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916698+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916703+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916703+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916703+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916708+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916708+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916708+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916708+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916790+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.916798+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916856+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.916856+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:12:11.916860+00:00", "trade", 14.27, 703.0]
["2026-09-15T19:12:11.916860+00:00", "trade", 14.27, 235.0]
["2026-09-15T19:12:11.916863+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:12:11.916865+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.916895+00:00", "trade", 14.27, 165.0]
["2026-09-15T19:12:11.916938+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:11.916952+00:00", "trade", 14.27, 93.0]
["2026-09-15T19:12:11.916998+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:11.917036+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.917164+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:11.917209+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:11.917259+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:11.917376+00:00", "trade", 14.27, 235.0]
["2026-09-15T19:12:11.918211+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:11.919337+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:11.919499+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:12:11.920356+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:11.920943+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:11.923835+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:11.924560+00:00", "trade", 14.27, 11.0]
["2026-09-15T19:12:11.926882+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:11.927283+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:11.929402+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:11.929567+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:12:12.016740+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:12.017302+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:12.247849+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:12.248345+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:12.368376+00:00", "trade", 14.2657, 51.0]
["2026-09-15T19:12:12.406476+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:12.843564+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:12.843925+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:12.844079+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:12.844081+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:12.844082+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:12.844118+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:12.844118+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:12.845324+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:12.863878+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:12.900905+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:12.915911+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:12.916543+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:14.284596+00:00", "trade", 14.2667, 55.0]
["2026-09-15T19:12:14.844722+00:00", "trade", 14.28, 416.0]
["2026-09-15T19:12:14.910109+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:15.544280+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:16.050006+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:16.399381+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:17.167942+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:18.227734+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:18.227799+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:18.282760+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:18.282915+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:21.132511+00:00", "trade", 14.2649, 11.0]
["2026-09-15T19:12:21.139892+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:21.139952+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:21.140057+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:21.649662+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:21.788739+00:00", "trade", 14.2649, 5.0]
["2026-09-15T19:12:21.947029+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:22.389771+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:22.509676+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:22.509738+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:22.509861+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:22.649708+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:22.697654+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:12:23.710342+00:00", "trade", 14.2735, 131.0]
["2026-09-15T19:12:23.712706+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:12:23.714754+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:12:25.110589+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:25.110592+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:25.110595+00:00", "trade", 14.27, 90.0]
["2026-09-15T19:12:25.111740+00:00", "trade", 14.275, 390.0]
["2026-09-15T19:12:25.111802+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:25.114749+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:25.114907+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:25.115064+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:25.115075+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:25.115987+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:25.116558+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:25.128186+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:25.128241+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:25.128244+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:25.227562+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:26.142009+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:26.142796+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:26.142881+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:26.152609+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:26.611027+00:00", "trade", 14.2667, 1100.0]
["2026-09-15T19:12:26.923628+00:00", "trade", 14.2715, 11.0]
["2026-09-15T19:12:27.418551+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:27.553396+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:27.808354+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:27.808367+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:28.052071+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:12:28.066247+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:28.250037+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:28.250040+00:00", "trade", 14.27, 28.0]
["2026-09-15T19:12:28.303294+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:28.358659+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:28.387473+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:28.835878+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:28.835928+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:12:29.626090+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:29.989805+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:12:29.991420+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:30.009430+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:30.010087+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:30.162445+00:00", "trade", 14.2204, 5200.0]
["2026-09-15T19:12:30.162490+00:00", "trade", 14.22, 9800.0]
["2026-09-15T19:12:30.644910+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:30.645561+00:00", "trade", 14.2668, 100.0]
["2026-09-15T19:12:30.687158+00:00", "trade", 14.275, 95.0]
["2026-09-15T19:12:30.694544+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:12:31.268672+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:31.294924+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:31.359924+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:31.462041+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:31.579919+00:00", "trade", 14.2799, 25.0]
["2026-09-15T19:12:31.678190+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:31.678259+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:12:31.678286+00:00", "trade", 14.275, 632.0]
["2026-09-15T19:12:31.681678+00:00", "trade", 14.275, 268.0]
["2026-09-15T19:12:31.738212+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:32.024222+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:32.024352+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:32.024357+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:32.024382+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:32.024412+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:32.024426+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:12:32.024621+00:00", "trade", 14.27, 198.0]
["2026-09-15T19:12:32.024928+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:32.026477+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:35.907210+00:00", "trade", 14.2668, 100.0]
["2026-09-15T19:12:37.166058+00:00", "trade", 14.2652, 12.0]
["2026-09-15T19:12:37.362462+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:37.383492+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:37.404521+00:00", "trade", 14.275, 1286.0]
["2026-09-15T19:12:37.405670+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:37.405745+00:00", "trade", 14.275, 432.0]
["2026-09-15T19:12:37.405775+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:12:37.419397+00:00", "trade", 14.275, 12.0]
["2026-09-15T19:12:37.419424+00:00", "trade", 14.275, 20.0]
["2026-09-15T19:12:37.420259+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:37.439924+00:00", "trade", 14.275, 68.0]
["2026-09-15T19:12:37.527740+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:37.964447+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:38.206496+00:00", "trade", 14.2688, 59.0]
["2026-09-15T19:12:38.275466+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:38.275471+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:38.275686+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:38.275702+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:12:38.990702+00:00", "trade", 14.2667, 171.0]
["2026-09-15T19:12:38.990738+00:00", "trade", 14.2667, 108.0]
["2026-09-15T19:12:40.384260+00:00", "trade", 14.2669, 37.0]
["2026-09-15T19:12:41.352064+00:00", "trade", 14.2716, 4.0]
["2026-09-15T19:12:43.942811+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:12:43.943976+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:43.943978+00:00", "trade", 14.275, 284.0]
["2026-09-15T19:12:43.944056+00:00", "trade", 14.275, 12.0]
["2026-09-15T19:12:43.944617+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:43.944688+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:43.945620+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:43.945701+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:44.600314+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:12:44.600362+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:12:44.600470+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:44.601153+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:12:44.601385+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:44.601385+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:44.602064+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:12:44.896506+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:12:50.269401+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:50.270102+00:00", "trade", 14.275, 260.0]
["2026-09-15T19:12:50.270358+00:00", "trade", 14.275, 118.0]
["2026-09-15T19:12:50.270367+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:50.270442+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:50.270860+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:50.298393+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:50.312828+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:50.312930+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:50.313050+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:50.317456+00:00", "trade", 14.275, 553.0]
["2026-09-15T19:12:50.377647+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:12:50.463696+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:12:50.736155+00:00", "trade", 14.2712, 31.0]
["2026-09-15T19:12:51.639661+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:51.755487+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:12:51.794498+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:12:53.145638+00:00", "trade", 14.267, 100.0]
["2026-09-15T19:12:53.590485+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:53.676460+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:54.001973+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:54.810935+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:54.832859+00:00", "trade", 14.28, 436.0]
["2026-09-15T19:12:54.833845+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:12:54.834428+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:12:55.004864+00:00", "trade", 14.278, 2000.0]
["2026-09-15T19:12:55.089975+00:00", "trade", 14.28, 49.0]
["2026-09-15T19:12:55.199228+00:00", "trade", 14.2658, 12.0]
["2026-09-15T19:12:55.235630+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:12:56.010281+00:00", "trade", 14.2658, 100.0]
["2026-09-15T19:12:56.140800+00:00", "trade", 14.28, 594.0]
["2026-09-15T19:12:56.142692+00:00", "trade", 14.275, 594.0]
["2026-09-15T19:12:56.146487+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:56.146497+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:56.146502+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:56.146580+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:12:56.146583+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:56.146586+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:12:56.147154+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:56.147825+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:12:56.147888+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:12:56.148597+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:56.198330+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:56.334512+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:12:56.335841+00:00", "trade", 14.275, 113.0]
["2026-09-15T19:12:57.479542+00:00", "trade", 14.2672, 100.0]
["2026-09-15T19:12:58.887879+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:58.888433+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:12:59.048491+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:59.048491+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:59.049147+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:59.049152+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:59.050139+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:59.211473+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:59.579628+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:12:59.580549+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:59.715986+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:12:59.716953+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.010105+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.075510+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.076452+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.081860+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.081861+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.081861+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.081861+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.081864+00:00", "trade", 14.28, 1000.0]
["2026-09-15T19:13:00.081865+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.081866+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.081866+00:00", "trade", 14.28, 17.0]
["2026-09-15T19:13:00.081921+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.081923+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:13:00.081927+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:13:00.081930+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.081930+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:13:00.081933+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.081936+00:00", "trade", 14.28, 103.0]
["2026-09-15T19:13:00.081954+00:00", "trade", 14.28, 83.0]
["2026-09-15T19:13:00.081954+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.081960+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:13:00.081960+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:13:00.081963+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:13:00.081966+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:13:00.081966+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.081966+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.081990+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.081990+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.082031+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.082036+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.082151+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.082161+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.082166+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.082182+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:13:00.082186+00:00", "trade", 14.28, 8.0]
["2026-09-15T19:13:00.082186+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.082191+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:13:00.082191+00:00", "trade", 14.28, 40.0]
["2026-09-15T19:13:00.082191+00:00", "trade", 14.28, 7.0]
["2026-09-15T19:13:00.082191+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.082194+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.082196+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.082197+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:13:00.082362+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.082362+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.082366+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.082371+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.082417+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.082507+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:13:00.082711+00:00", "trade", 14.28, 120.0]
["2026-09-15T19:13:00.082712+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:13:00.082715+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.082717+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:13:00.082717+00:00", "trade", 14.28, 40.0]
["2026-09-15T19:13:00.082717+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:13:00.082720+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.082726+00:00", "trade", 14.275, 315.0]
["2026-09-15T19:13:00.082735+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:13:00.082968+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:13:00.083030+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.083144+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.083324+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:13:00.083464+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:13:00.083554+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:13:00.083619+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:13:00.083619+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.083669+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.083685+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.083690+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.083701+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:13:00.083745+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.083752+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.083800+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.083800+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.083805+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.083815+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.083835+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.083845+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.083865+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.084161+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.084473+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:13:00.086186+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.086590+00:00", "trade", 14.28, 22.0]
["2026-09-15T19:13:00.087464+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.088802+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.090195+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.091719+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.093904+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:13:00.121161+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:00.122926+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:13:00.191471+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.200224+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:00.200672+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.200833+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.200953+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.201114+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.201154+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.201434+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.203073+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.287900+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.300537+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:13:00.300714+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:13:00.300717+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:13:00.301102+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:13:00.395094+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:00.860325+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:01.106710+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:01.163234+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:01.163866+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:01.244662+00:00", "trade", 14.2664, 26.0]
["2026-09-15T19:13:01.438518+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:01.505998+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:01.506070+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:01.506076+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:01.518363+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:01.518578+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:01.518633+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:01.520484+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:13:01.520682+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:13:01.739363+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:02.214822+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:02.219693+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:02.259603+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:13:02.378666+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.139649+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.146395+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.211069+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.255003+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.518499+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.519229+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:03.633717+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:03.633908+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.633925+00:00", "trade", 14.28, 45.0]
["2026-09-15T19:13:03.633931+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:03.634484+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.634508+00:00", "trade", 14.28, 97.0]
["2026-09-15T19:13:03.634670+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.634986+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.635467+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.663423+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.664080+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.761626+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.762393+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:03.762589+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:04.032354+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:04.362704+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:04.363225+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:04.363666+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:05.053284+00:00", "trade", 14.285, 23.0]
["2026-09-15T19:13:05.110290+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:05.143118+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:05.258973+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:05.398204+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:05.536207+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:05.536237+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:05.536382+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:13:05.536391+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:13:05.536703+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:05.565516+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:05.569307+00:00", "trade", 14.2666, 100.0]
["2026-09-15T19:13:06.563000+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:08.835694+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:08.835744+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:08.836526+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:08.850242+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:13:09.198102+00:00", "trade", 14.2667, 10.0]
["2026-09-15T19:13:09.201969+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:09.202811+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:09.202957+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:09.453763+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:09.454897+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:13:09.454900+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:09.454927+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:09.454930+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:09.454948+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:09.454970+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:09.455226+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:09.455256+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:09.455276+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:09.455276+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:09.455281+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:09.455298+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:13:09.455300+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:13:09.455303+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:13:09.455409+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:09.455604+00:00", "trade", 14.285, 20.0]
["2026-09-15T19:13:09.591149+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:09.810926+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:09.811838+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:11.138940+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:11.946684+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:11.948974+00:00", "trade", 14.285, 20.0]
["2026-09-15T19:13:11.949035+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:11.949080+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:11.950119+00:00", "trade", 14.285, 364.0]
["2026-09-15T19:13:12.258139+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:12.840089+00:00", "trade", 14.2895, 1000.0]
["2026-09-15T19:13:12.858192+00:00", "trade", 14.285, 102.0]
["2026-09-15T19:13:12.913124+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:12.913125+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:12.913127+00:00", "trade", 14.29, 198.0]
["2026-09-15T19:13:12.913127+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:12.913190+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:12.913195+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:12.913210+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:12.914087+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:12.914087+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:12.914157+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:12.914273+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:12.914375+00:00", "trade", 14.285, 104.0]
["2026-09-15T19:13:12.914443+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:12.924126+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:12.965701+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:13:13.928296+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:13.928732+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:14.336336+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:14.343601+00:00", "trade", 14.29, 400.0]
["2026-09-15T19:13:14.452802+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:14.452802+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:14.452862+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:14.814553+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:15.269341+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:15.269575+00:00", "trade", 14.29, 198.0]
["2026-09-15T19:13:15.271004+00:00", "trade", 14.29, 11.0]
["2026-09-15T19:13:15.271142+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:13:15.274537+00:00", "trade", 14.29, 28.0]
["2026-09-15T19:13:15.909528+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:15.909535+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:15.911053+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:16.408423+00:00", "trade", 14.29, 20.0]
["2026-09-15T19:13:17.006125+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:13:17.006132+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:13:17.025798+00:00", "trade", 14.2679, 100.0]
["2026-09-15T19:13:17.148150+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:17.475021+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:17.772409+00:00", "trade", 14.2899, 45.0]
["2026-09-15T19:13:17.998440+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:17.998495+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:18.513303+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:18.513363+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:18.933828+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:13:18.935635+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:18.941344+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:20.870823+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:21.565438+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:21.565488+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:21.919638+00:00", "trade", 14.2793, 14.0]
["2026-09-15T19:13:21.921806+00:00", "trade", 14.2793, 4.0]
["2026-09-15T19:13:22.034392+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:22.498199+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:22.570134+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:22.570185+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:22.570190+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:23.791895+00:00", "trade", 14.2673, 7.0]
["2026-09-15T19:13:24.512363+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:24.512403+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:25.136740+00:00", "trade", 14.29, 559.0]
["2026-09-15T19:13:25.228369+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:25.228419+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:25.228424+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:25.228524+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:25.228529+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:25.251198+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:25.340816+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:25.340871+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:25.340966+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:25.505272+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:25.773624+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:26.449419+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:26.449935+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:26.517401+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:26.517446+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:26.950886+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:26.950946+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:27.463361+00:00", "trade", 14.285, 51.0]
["2026-09-15T19:13:27.464594+00:00", "trade", 14.285, 15.0]
["2026-09-15T19:13:27.471547+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:27.930668+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:27.930723+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:28.164504+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:28.366949+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:30.010128+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:30.290319+00:00", "trade", 14.2671, 71.0]
["2026-09-15T19:13:30.496277+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.163798+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.255351+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.256363+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.256884+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.267555+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.267555+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.859962+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.876456+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.876471+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.876511+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.877408+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:31.878481+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.878952+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.880370+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.891527+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:31.903485+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:32.024848+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:32.024939+00:00", "trade", 14.29, 36.0]
["2026-09-15T19:13:32.025535+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:32.025575+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:32.026287+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:32.027580+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:32.028963+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:32.029454+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:32.131968+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:32.132053+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:32.132080+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:32.138012+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:32.400353+00:00", "trade", 14.2674, 17.0]
["2026-09-15T19:13:32.401538+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:32.495892+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:32.730495+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:32.811467+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:33.057066+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:33.113037+00:00", "trade", 14.2674, 100.0]
["2026-09-15T19:13:33.205172+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:33.823610+00:00", "trade", 14.2888, 1.0]
["2026-09-15T19:13:33.900830+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:33.900927+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:13:33.967722+00:00", "trade", 14.2885, 75.0]
["2026-09-15T19:13:33.967784+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:34.307249+00:00", "trade", 14.2899, 200.0]
["2026-09-15T19:13:34.687701+00:00", "trade", 14.2733, 84.0]
["2026-09-15T19:13:34.695096+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:34.931463+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:34.931468+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:35.418250+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:35.418485+00:00", "trade", 14.29, 28.0]
["2026-09-15T19:13:35.418524+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:13:35.419032+00:00", "trade", 14.29, 11.0]
["2026-09-15T19:13:35.419829+00:00", "trade", 14.29, 28.0]
["2026-09-15T19:13:35.421663+00:00", "trade", 14.29, 55.0]
["2026-09-15T19:13:35.428366+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:13:35.444094+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:35.527153+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:35.527239+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:35.527271+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:35.527754+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:35.527754+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:35.528466+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:35.528591+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:35.841920+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:35.873189+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:13:35.873201+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:13:35.899844+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:13:36.103202+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:36.185051+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:36.690572+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:36.691754+00:00", "trade", 14.285, 461.0]
["2026-09-15T19:13:37.575881+00:00", "trade", 14.29, 60.0]
["2026-09-15T19:13:37.581860+00:00", "trade", 14.285, 108.0]
["2026-09-15T19:13:38.274483+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:38.342547+00:00", "trade", 14.2829, 30.0]
["2026-09-15T19:13:39.342055+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:39.342151+00:00", "trade", 14.29, 7.0]
["2026-09-15T19:13:39.388535+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:41.292112+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:41.686736+00:00", "trade", 14.2815, 61.0]
["2026-09-15T19:13:42.264983+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:42.814544+00:00", "trade", 14.2884, 1.0]
["2026-09-15T19:13:43.333722+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:43.578254+00:00", "trade", 14.2697, 600.0]
["2026-09-15T19:13:43.689719+00:00", "trade", 14.2818, 331.0]
["2026-09-15T19:13:43.869847+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:44.365815+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:44.380511+00:00", "trade", 14.2797, 49.0]
["2026-09-15T19:13:44.399808+00:00", "trade", 14.2684, 100.0]
["2026-09-15T19:13:44.739931+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:45.884708+00:00", "trade", 14.2682, 100.0]
["2026-09-15T19:13:47.215198+00:00", "trade", 14.2684, 10.0]
["2026-09-15T19:13:49.702256+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:49.703035+00:00", "trade", 14.285, 456.0]
["2026-09-15T19:13:49.730973+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:50.193933+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:50.455909+00:00", "trade", 14.2682, 54.0]
["2026-09-15T19:13:50.459575+00:00", "trade", 14.2682, 49.0]
["2026-09-15T19:13:50.461331+00:00", "trade", 14.2682, 4.0]
["2026-09-15T19:13:50.702957+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:52.036677+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:13:52.526233+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:52.664186+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:53.568238+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:53.568303+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:53.815731+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:53.815731+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:53.815791+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:53.881252+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:54.141490+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:54.235207+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:54.373290+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:54.470298+00:00", "trade", 14.2691, 100.0]
["2026-09-15T19:13:55.207824+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:13:55.213931+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:56.843418+00:00", "trade", 14.2868, 600.0]
["2026-09-15T19:13:56.866369+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:13:56.875125+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:56.885972+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:13:57.750438+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:57.750438+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:57.750523+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:13:57.751220+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:13:58.468388+00:00", "trade", 14.28, 38.0]
["2026-09-15T19:13:58.468397+00:00", "trade", 14.285, 38.0]
["2026-09-15T19:13:58.469206+00:00", "trade", 14.285, 85.0]
["2026-09-15T19:13:58.469464+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:58.469717+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:58.469982+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:58.673674+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:13:58.990488+00:00", "trade", 14.2702, 17.0]
["2026-09-15T19:13:59.655927+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:14:00.010160+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:00.048633+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:14:00.048813+00:00", "trade", 14.285, 33.0]
["2026-09-15T19:14:00.071922+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:00.071967+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:00.102860+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:00.102931+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:00.103362+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:00.103407+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:00.159256+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:00.159356+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:00.159359+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:00.203374+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:00.203440+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:14:00.203505+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:00.204562+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:00.204562+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:00.229335+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:00.234071+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:14:00.300144+00:00", "trade", 14.286, 33.0]
["2026-09-15T19:14:00.488497+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:00.621092+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:00.653309+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:14:00.653333+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:14:01.008281+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:01.107246+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:01.226305+00:00", "trade", 14.2696, 10.0]
["2026-09-15T19:14:01.282485+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:01.283224+00:00", "trade", 14.285, 6.0]
["2026-09-15T19:14:01.283330+00:00", "trade", 14.285, 386.0]
["2026-09-15T19:14:01.896573+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:14:01.897378+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:01.897398+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:01.897408+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:01.897408+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:01.897415+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:14:01.897439+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:01.897872+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:14:01.968402+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:14:02.373004+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:02.880133+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:03.816980+00:00", "trade", 14.2683, 100.0]
["2026-09-15T19:14:04.066311+00:00", "trade", 14.285, 91.0]
["2026-09-15T19:14:04.876881+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:05.185736+00:00", "trade", 14.2683, 100.0]
["2026-09-15T19:14:05.912905+00:00", "trade", 14.285, 7.0]
["2026-09-15T19:14:08.012408+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:08.465004+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:14:08.926742+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:10.278913+00:00", "trade", 14.2801, 2.0]
["2026-09-15T19:14:10.806128+00:00", "trade", 14.2806, 70.0]
["2026-09-15T19:14:10.806387+00:00", "trade", 14.2822, 59.0]
["2026-09-15T19:14:11.914703+00:00", "trade", 14.2775, 1.0]
["2026-09-15T19:14:12.104703+00:00", "trade", 14.285, 382.0]
["2026-09-15T19:14:12.647192+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:13.276650+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:14.547342+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:14.777638+00:00", "trade", 14.2705, 10.0]
["2026-09-15T19:14:14.783077+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:15.002759+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:15.529214+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:14:15.529217+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:14:15.529360+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:15.529711+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:15.530961+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:14:15.579890+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:16.248769+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:16.744602+00:00", "trade", 14.2685, 100.0]
["2026-09-15T19:14:17.188059+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:17.700633+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:17.700645+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:14:17.700683+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:17.828717+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:18.915458+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:19.116985+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:14:19.117009+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:14:20.501943+00:00", "trade", 14.29, 28.0]
["2026-09-15T19:14:20.502153+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:14:20.502250+00:00", "trade", 14.29, 57.0]
["2026-09-15T19:14:20.502677+00:00", "trade", 14.29, 227.0]
["2026-09-15T19:14:20.503825+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:14:20.504090+00:00", "trade", 14.29, 28.0]
["2026-09-15T19:14:20.505969+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:20.514146+00:00", "trade", 14.29, 11.0]
["2026-09-15T19:14:21.051625+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:14:21.084342+00:00", "trade", 14.285, 8.0]
["2026-09-15T19:14:21.404867+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:21.570094+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:21.699632+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:21.699632+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:21.699712+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:14:21.700509+00:00", "trade", 14.285, 349.0]
["2026-09-15T19:14:21.868154+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:22.511140+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:23.557913+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:14:24.395727+00:00", "trade", 14.2709, 15.0]
["2026-09-15T19:14:24.395778+00:00", "trade", 14.285, 48.0]
["2026-09-15T19:14:25.085841+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:25.085861+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:25.085871+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:25.085876+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:25.085879+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:14:25.086242+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:25.086339+00:00", "trade", 14.29, 98.0]
["2026-09-15T19:14:25.128236+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:25.313667+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:25.771561+00:00", "trade", 14.2709, 100.0]
["2026-09-15T19:14:27.090497+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:27.091989+00:00", "trade", 14.285, 4.0]
["2026-09-15T19:14:27.584356+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:28.255387+00:00", "trade", 14.2709, 10.0]
["2026-09-15T19:14:28.260129+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:28.851461+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:29.232696+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:29.431270+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:14:30.010183+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:31.586044+00:00", "trade", 14.2687, 36.0]
["2026-09-15T19:14:31.900375+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:32.539652+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:32.558341+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:32.559524+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:32.559646+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:32.560862+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:33.502574+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:33.502629+00:00", "trade", 14.29, 135.0]
["2026-09-15T19:14:33.502694+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:33.503667+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:33.503742+00:00", "trade", 14.28, 327.0]
["2026-09-15T19:14:33.503857+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:33.503868+00:00", "trade", 14.29, 29.0]
["2026-09-15T19:14:33.503931+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:14:33.503991+00:00", "trade", 14.29, 161.0]
["2026-09-15T19:14:33.504051+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:14:33.504112+00:00", "trade", 14.29, 298.0]
["2026-09-15T19:14:33.509807+00:00", "trade", 14.2862, 1.0]
["2026-09-15T19:14:33.509864+00:00", "trade", 14.2857, 1.0]
["2026-09-15T19:14:33.509897+00:00", "trade", 14.2847, 1.0]
["2026-09-15T19:14:33.509924+00:00", "trade", 14.2838, 6.0]
["2026-09-15T19:14:33.509994+00:00", "trade", 14.2856, 1.0]
["2026-09-15T19:14:33.510051+00:00", "trade", 14.286, 1.0]
["2026-09-15T19:14:33.510096+00:00", "trade", 14.2847, 1.0]
["2026-09-15T19:14:33.510126+00:00", "trade", 14.2838, 5.0]
["2026-09-15T19:14:34.050651+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:34.394332+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:34.811958+00:00", "trade", 14.29, 65.0]
["2026-09-15T19:14:34.811959+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:34.811961+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:14:34.811963+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:14:34.811963+00:00", "trade", 14.29, 32.0]
["2026-09-15T19:14:34.812029+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:34.812039+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:34.812526+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:34.812942+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:34.814059+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:14:35.767567+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:14:35.812020+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:36.039245+00:00", "trade", 14.2831, 500.0]
["2026-09-15T19:14:36.821543+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:37.019293+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:37.115206+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:37.893790+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:39.020952+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:39.483774+00:00", "trade", 14.29, 20.0]
["2026-09-15T19:14:39.484962+00:00", "trade", 14.285, 605.0]
["2026-09-15T19:14:39.485497+00:00", "trade", 14.285, 4.0]
["2026-09-15T19:14:39.804152+00:00", "trade", 14.285, 34.0]
["2026-09-15T19:14:39.808530+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:14:39.808539+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:14:39.811077+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:14:41.246293+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:41.247035+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:41.247476+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:41.418989+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:41.419931+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:41.680754+00:00", "trade", 14.2853, 84.0]
["2026-09-15T19:14:41.683081+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:41.718295+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:41.747789+00:00", "trade", 14.2884, 92.0]
["2026-09-15T19:14:41.749349+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:41.749449+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:14:41.750927+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:41.750942+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:41.799506+00:00", "trade", 14.29, 24.0]
["2026-09-15T19:14:41.799707+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:41.800176+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:41.800831+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:41.809111+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:41.809204+00:00", "trade", 14.29, 12.0]
["2026-09-15T19:14:41.809213+00:00", "trade", 14.29, 88.0]
["2026-09-15T19:14:41.809236+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:41.843957+00:00", "trade", 14.29, 29.0]
["2026-09-15T19:14:41.844023+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:41.942091+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:41.942748+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:41.947464+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:42.051356+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:42.075117+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:42.146216+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:42.146306+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:42.186211+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:42.545314+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:42.965187+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:43.049442+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:43.439526+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:14:43.441027+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:43.447766+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:43.500368+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:43.501030+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:43.546051+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:43.547710+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:43.736389+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:43.809492+00:00", "trade", 14.2714, 11.0]
["2026-09-15T19:14:44.157800+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:44.169502+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:44.169943+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:44.208515+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:44.209943+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:44.270182+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:44.819752+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:44.819817+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:44.860353+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:45.119088+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:45.147024+00:00", "trade", 14.2689, 100.0]
["2026-09-15T19:14:46.150924+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:46.150974+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:46.151947+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:46.152388+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:46.155751+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:46.161389+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:46.984855+00:00", "trade", 14.2689, 38.0]
["2026-09-15T19:14:46.986076+00:00", "trade", 14.285, 301.0]
["2026-09-15T19:14:47.369195+00:00", "trade", 14.2884, 100.0]
["2026-09-15T19:14:47.413322+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:47.469551+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:47.469597+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:47.469694+00:00", "trade", 14.29, 12.0]
["2026-09-15T19:14:47.469730+00:00", "trade", 14.29, 88.0]
["2026-09-15T19:14:47.469737+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:47.470218+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:47.470694+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:47.470855+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:47.470975+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:47.525374+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:48.822641+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:49.189843+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:49.195977+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:49.442839+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:49.443155+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:49.647961+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:49.648053+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:14:49.648758+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:49.648934+00:00", "trade", 14.285, 4.0]
["2026-09-15T19:14:49.649319+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:49.650206+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:49.832986+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:49.834785+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:49.834860+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:49.834980+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:49.836093+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:49.837145+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:49.848833+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:50.041055+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:50.307818+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:50.801335+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:14:51.030449+00:00", "trade", 14.2717, 100.0]
["2026-09-15T19:14:52.905845+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:52.905914+00:00", "trade", 14.2717, 4.0]
["2026-09-15T19:14:52.908666+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:52.909143+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:53.050714+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:53.156776+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:53.156848+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:53.257019+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:14:53.257019+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:14:53.257019+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:53.257022+00:00", "trade", 14.29, 97.0]
["2026-09-15T19:14:53.257084+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:53.257084+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:53.259515+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:53.361131+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:53.361247+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:14:53.361247+00:00", "trade", 14.29, 90.0]
["2026-09-15T19:14:53.362309+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:53.362454+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:53.401422+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:53.533851+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:14:54.257080+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:54.257130+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:54.501390+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:54.502127+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:54.691667+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:54.691822+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:54.692684+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:54.696128+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:55.027577+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:55.078556+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:55.078561+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:55.135145+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:55.136589+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:55.328445+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:55.524325+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:56.100904+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:56.842752+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:56.973192+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:56.973256+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:14:58.267088+00:00", "trade", 14.2721, 10.0]
["2026-09-15T19:14:58.671311+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:58.672514+00:00", "trade", 14.285, 468.0]
["2026-09-15T19:14:58.704509+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:59.051469+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:59.327479+00:00", "trade", 14.289, 2.0]
["2026-09-15T19:14:59.446226+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:59.446307+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:59.446311+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:59.446833+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:59.447549+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:59.447750+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:59.448151+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:59.466955+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:59.656777+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:59.695307+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:14:59.696747+00:00", "trade", 14.285, 4.0]
["2026-09-15T19:14:59.771825+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:14:59.815263+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:00.008895+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:15:00.010206+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:00.013734+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:00.046364+00:00", "trade", 14.269, 100.0]
["2026-09-15T19:15:00.047745+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:00.262600+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:01.172963+00:00", "trade", 14.285, 18.0]
["2026-09-15T19:15:01.172978+00:00", "trade", 14.28, 18.0]
["2026-09-15T19:15:01.181795+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:15:01.181798+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:15:01.181942+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:15:01.181945+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:15:01.181954+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:15:01.183874+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:01.237493+00:00", "trade", 14.2724, 102.0]
["2026-09-15T19:15:01.237601+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:01.241480+00:00", "trade", 14.2724, 397.0]
["2026-09-15T19:15:01.254053+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:15:01.255334+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:15:01.356534+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:15:01.364602+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:15:01.801867+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:01.801874+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:15:01.802355+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:15:01.903278+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:01.903328+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:01.903383+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:15:01.903386+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:01.903386+00:00", "trade", 14.29, 90.0]
["2026-09-15T19:15:01.903428+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:01.903989+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:01.903989+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:01.904425+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:01.904576+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:01.904706+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:02.000017+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:02.178822+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:02.179639+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:02.179784+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:02.181940+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:02.182441+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:02.389748+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:02.910996+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:02.958571+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:02.958761+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:02.959233+00:00", "trade", 14.29, 137.0]
["2026-09-15T19:15:02.959988+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:15:02.961639+00:00", "trade", 14.29, 11.0]
["2026-09-15T19:15:03.217788+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:15:03.217790+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:15:03.217790+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:03.217793+00:00", "trade", 14.29, 95.0]
["2026-09-15T19:15:03.217860+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:03.217860+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:03.217875+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:03.217875+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:03.219705+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:03.278073+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:03.278113+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:03.321185+00:00", "trade", 14.2727, 100.0]
["2026-09-15T19:15:04.019474+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227330+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:15:04.227333+00:00", "trade", 14.29, 20.0]
["2026-09-15T19:15:04.227333+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227336+00:00", "trade", 14.29, 382.0]
["2026-09-15T19:15:04.227338+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227338+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227340+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:15:04.227343+00:00", "trade", 14.29, 120.0]
["2026-09-15T19:15:04.227343+00:00", "trade", 14.29, 42.0]
["2026-09-15T19:15:04.227345+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:15:04.227350+00:00", "trade", 14.29, 40.0]
["2026-09-15T19:15:04.227350+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:15:04.227355+00:00", "trade", 14.29, 1000.0]
["2026-09-15T19:15:04.227355+00:00", "trade", 14.29, 220.0]
["2026-09-15T19:15:04.227360+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:15:04.227360+00:00", "trade", 14.29, 600.0]
["2026-09-15T19:15:04.227360+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227360+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227363+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:15:04.227363+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227363+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:15:04.227367+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:15:04.227367+00:00", "trade", 14.29, 400.0]
["2026-09-15T19:15:04.227373+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227373+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:15:04.227373+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:15:04.227373+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:15:04.227373+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227373+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227375+00:00", "trade", 14.29, 400.0]
["2026-09-15T19:15:04.227375+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227379+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227379+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227379+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227382+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227382+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:15:04.227383+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227383+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227387+00:00", "trade", 14.29, 20.0]
["2026-09-15T19:15:04.227387+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:15:04.227387+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227388+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227393+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227394+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227394+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227397+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:15:04.227399+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227400+00:00", "trade", 14.29, 20.0]
["2026-09-15T19:15:04.227400+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:15:04.227403+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227407+00:00", "trade", 14.29, 400.0]
["2026-09-15T19:15:04.227408+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227443+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227449+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227449+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227449+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227454+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227458+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227469+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227469+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227494+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227517+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:15:04.227519+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227649+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227655+00:00", "trade", 14.29, 263.0]
["2026-09-15T19:15:04.227676+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:15:04.227694+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227699+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227699+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227704+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:15:04.227860+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:15:04.227883+00:00", "trade", 14.29, 7.0]
["2026-09-15T19:15:04.227894+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:15:04.227899+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:15:04.227935+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:15:04.227935+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:15:04.227941+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:15:04.227941+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227944+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:15:04.227944+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227960+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:15:04.227975+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:15:04.227980+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.227980+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:15:04.228020+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.228115+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.228118+00:00", "trade", 14.29, 7.0]
["2026-09-15T19:15:04.228140+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.228205+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.228205+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.228217+00:00", "trade", 14.29, 7.0]
["2026-09-15T19:15:04.228275+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.228398+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:15:04.228496+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.228532+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.228616+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.228651+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.229734+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.229764+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.229784+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.230917+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.232541+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.233528+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.248570+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.251395+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.260357+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.273664+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:15:04.275511+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:15:04.281892+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:15:04.317755+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:15:04.323438+00:00", "trade", 14.295, 129.0]
["2026-09-15T19:15:04.327609+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:04.327667+00:00", "trade", 14.29, 93.0]
["2026-09-15T19:15:04.328253+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.328839+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.329295+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.334122+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.356589+00:00", "trade", 14.295, 7.0]
["2026-09-15T19:15:04.361422+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.385514+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.486750+00:00", "trade", 14.27, 900.0]
["2026-09-15T19:15:04.518268+00:00", "trade", 14.295, 564.0]
["2026-09-15T19:15:04.518271+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:15:04.523651+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:15:04.524968+00:00", "trade", 14.295, 93.0]
["2026-09-15T19:15:04.526457+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:15:04.526457+00:00", "trade", 14.295, 138.0]
["2026-09-15T19:15:04.760555+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.816222+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:04.825980+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:05.579440+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:06.059009+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:06.059205+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:08.209284+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:15:08.218002+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:08.309034+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:08.309089+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:08.309515+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:08.309550+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:08.381411+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:08.481444+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:09.147265+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:09.219170+00:00", "trade", 14.295, 427.0]
["2026-09-15T19:15:09.398542+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:09.412671+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:09.490581+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:09.947165+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:10.067897+00:00", "trade", 14.2958, 100.0]
["2026-09-15T19:15:10.177006+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:10.177016+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:10.177017+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:15:10.177658+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:10.177663+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:10.278988+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:10.478613+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:10.480164+00:00", "trade", 14.3, 15.0]
["2026-09-15T19:15:10.480482+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:10.480823+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:10.480848+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:10.480993+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:10.551992+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:10.552558+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:12.273513+00:00", "trade", 14.2746, 10.0]
["2026-09-15T19:15:12.288833+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:12.288883+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:12.288913+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:15:12.495705+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:15:12.790118+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:13.591722+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:13.640223+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:13.707331+00:00", "trade", 14.2747, 1.0]
["2026-09-15T19:15:13.755665+00:00", "trade", 14.3, 2.0]
["2026-09-15T19:15:13.755677+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:15:13.755701+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:15:14.082669+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:14.281374+00:00", "trade", 14.2747, 100.0]
["2026-09-15T19:15:14.810924+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:15.992772+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:15:16.200993+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:15:16.388644+00:00", "trade", 14.2765, 16.0]
["2026-09-15T19:15:17.817446+00:00", "trade", 14.2987, 200.0]
["2026-09-15T19:15:17.915002+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:17.915027+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:17.915037+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:17.915042+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:17.915097+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:17.915101+00:00", "trade", 14.3, 56.0]
["2026-09-15T19:15:17.915101+00:00", "trade", 14.3, 44.0]
["2026-09-15T19:15:17.916110+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:17.916150+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:18.960444+00:00", "trade", 14.295, 72.0]
["2026-09-15T19:15:18.961637+00:00", "trade", 14.295, 345.0]
["2026-09-15T19:15:18.963333+00:00", "trade", 14.295, 173.0]
["2026-09-15T19:15:19.149956+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:19.149981+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:19.152742+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:19.278311+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:19.278389+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:15:19.278621+00:00", "trade", 14.295, 20.0]
["2026-09-15T19:15:19.282566+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:19.327763+00:00", "trade", 14.295, 24.0]
["2026-09-15T19:15:20.191776+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:21.375482+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:21.521319+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:21.521345+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:15:21.733240+00:00", "trade", 14.2884, 65.0]
["2026-09-15T19:15:22.125408+00:00", "trade", 14.2778, 100.0]
["2026-09-15T19:15:22.240512+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:22.240533+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:15:22.618426+00:00", "trade", 14.295, 36.0]
["2026-09-15T19:15:22.618896+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:22.618937+00:00", "trade", 14.295, 284.0]
["2026-09-15T19:15:22.618941+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:22.619081+00:00", "trade", 14.295, 16.0]
["2026-09-15T19:15:22.619933+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:22.711446+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:25.992525+00:00", "trade", 14.2958, 70.0]
["2026-09-15T19:15:26.002587+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:15:27.672255+00:00", "trade", 14.2898, 3.0]
["2026-09-15T19:15:27.706584+00:00", "trade", 14.2702, 36.0]
["2026-09-15T19:15:27.999948+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:28.290391+00:00", "trade", 14.2755, 12.0]
["2026-09-15T19:15:28.291766+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:28.647802+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:15:28.658081+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:15:29.310732+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:29.358370+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:30.010229+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:30.330756+00:00", "trade", 14.3, 40.0]
["2026-09-15T19:15:30.330771+00:00", "trade", 14.295, 40.0]
["2026-09-15T19:15:30.331980+00:00", "trade", 14.3, 430.0]
["2026-09-15T19:15:31.568124+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:31.568174+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:31.568791+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:31.734364+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:31.997841+00:00", "trade", 14.2962, 500.0]
["2026-09-15T19:15:31.998969+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:15:32.013953+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:15:32.102811+00:00", "trade", 14.296, 100.0]
["2026-09-15T19:15:32.285531+00:00", "trade", 14.2704, 45.0]
["2026-09-15T19:15:32.288514+00:00", "trade", 14.2704, 22.0]
["2026-09-15T19:15:32.685153+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:33.282547+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:33.428068+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:15:33.428528+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:33.745140+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:33.745191+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:34.128060+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:35.671626+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:15:36.745735+00:00", "trade", 14.2704, 100.0]
["2026-09-15T19:15:36.749100+00:00", "trade", 14.2704, 1300.0]
["2026-09-15T19:15:38.257444+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:38.735956+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:15:39.142381+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:39.527884+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:15:39.528564+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:39.528579+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:39.528651+00:00", "trade", 14.3, 99.0]
["2026-09-15T19:15:39.549669+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:39.549719+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:40.337766+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:40.337906+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:40.337936+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:40.348692+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:42.666803+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:42.808346+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:15:42.808593+00:00", "trade", 14.3, 29.0]
["2026-09-15T19:15:42.808722+00:00", "trade", 14.3, 44.0]
["2026-09-15T19:15:42.809062+00:00", "trade", 14.3, 39.0]
["2026-09-15T19:15:42.809510+00:00", "trade", 14.3, 32.0]
["2026-09-15T19:15:42.809591+00:00", "trade", 14.295, 373.0]
["2026-09-15T19:15:42.809724+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:15:42.809802+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:15:42.841696+00:00", "trade", 14.3, 29.0]
["2026-09-15T19:15:42.853249+00:00", "trade", 14.3, 55.0]
["2026-09-15T19:15:42.948708+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:42.948778+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:42.948780+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:15:42.948938+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:42.950011+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:43.545557+00:00", "trade", 14.2705, 100.0]
["2026-09-15T19:15:43.731613+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:44.199009+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:45.727940+00:00", "trade", 14.295, 700.0]
["2026-09-15T19:15:45.727945+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:45.728015+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:15:45.728150+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:45.728487+00:00", "trade", 14.3, 267.0]
["2026-09-15T19:15:45.733187+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:15:45.738257+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:15:46.990859+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:15:47.022491+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:15:47.198162+00:00", "trade", 14.2771, 13.0]
["2026-09-15T19:15:47.964436+00:00", "trade", 14.2916, 60.0]
["2026-09-15T19:15:48.488482+00:00", "trade", 14.295, 30.0]
["2026-09-15T19:15:48.649590+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:49.646662+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:15:49.993517+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:50.906382+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:53.165126+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:53.165597+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:15:53.166797+00:00", "trade", 14.295, 496.0]
["2026-09-15T19:15:53.700093+00:00", "trade", 14.2778, 100.0]
["2026-09-15T19:15:54.206144+00:00", "trade", 14.295, 22.0]
["2026-09-15T19:15:54.427876+00:00", "trade", 14.2778, 1.0]
["2026-09-15T19:15:55.372191+00:00", "trade", 14.29, 50.0]
["2026-09-15T19:15:55.402154+00:00", "trade", 14.295, 20.0]
["2026-09-15T19:15:55.608731+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:55.608781+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:55.609623+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:55.697156+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:55.736780+00:00", "trade", 14.2708, 500.0]
["2026-09-15T19:15:56.697138+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:15:56.714928+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:15:56.723369+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:15:56.813688+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:56.813738+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:56.814575+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:57.393728+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:15:58.017949+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:58.017999+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:58.258530+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:15:58.833365+00:00", "trade", 14.2999, 500.0]
["2026-09-15T19:15:58.842148+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:15:59.164968+00:00", "trade", 14.2709, 45.0]
["2026-09-15T19:15:59.168664+00:00", "trade", 14.2709, 2.0]
["2026-09-15T19:15:59.765341+00:00", "trade", 14.2947, 23.0]
["2026-09-15T19:16:00.010256+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.245188+00:00", "trade", 14.2947, 267.0]
["2026-09-15T19:16:00.246496+00:00", "trade", 14.295, 24.0]
["2026-09-15T19:16:00.253163+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.253184+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.253224+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.253256+00:00", "trade", 14.3, 33.0]
["2026-09-15T19:16:00.253534+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.253775+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.253835+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.253873+00:00", "trade", 14.3, 500.0]
["2026-09-15T19:16:00.253875+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.253900+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.254041+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.254191+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.254421+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.254532+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.254767+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.257349+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:16:00.268304+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:16:00.321451+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.321521+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.321525+00:00", "trade", 14.3, 97.0]
["2026-09-15T19:16:00.322503+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:00.714023+00:00", "trade", 14.2785, 10.0]
["2026-09-15T19:16:02.226030+00:00", "trade", 14.271, 40.0]
["2026-09-15T19:16:02.229389+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:02.392601+00:00", "trade", 14.295, 50.0]
["2026-09-15T19:16:02.392640+00:00", "trade", 14.29, 50.0]
["2026-09-15T19:16:02.392722+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:16:02.598149+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:03.271042+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:03.358351+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:03.358351+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:03.358354+00:00", "trade", 14.295, 51.0]
["2026-09-15T19:16:03.358616+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:03.827387+00:00", "trade", 14.2711, 100.0]
["2026-09-15T19:16:05.355088+00:00", "trade", 14.293, 10.0]
["2026-09-15T19:16:06.336870+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:06.473770+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:06.703014+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:07.320723+00:00", "trade", 14.295, 470.0]
["2026-09-15T19:16:07.321041+00:00", "trade", 14.295, 27.0]
["2026-09-15T19:16:07.321045+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:07.321045+00:00", "trade", 14.295, 21.0]
["2026-09-15T19:16:07.321050+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:07.321050+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:07.321388+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:07.321433+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:07.321631+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:16:07.321772+00:00", "trade", 14.295, 44.0]
["2026-09-15T19:16:07.321808+00:00", "trade", 14.295, 30.0]
["2026-09-15T19:16:07.322139+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:07.322196+00:00", "trade", 14.295, 150.0]
["2026-09-15T19:16:07.322253+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:16:07.322270+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:07.322310+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:07.322371+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:07.500387+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:07.525283+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:07.714598+00:00", "trade", 14.3, 50.0]
["2026-09-15T19:16:07.714607+00:00", "trade", 14.295, 50.0]
["2026-09-15T19:16:07.714622+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:07.723789+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:16:07.723791+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:16:08.091392+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:08.091443+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:08.582767+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:16:08.583486+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:08.639653+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:16:08.700920+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:16:09.639856+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:09.639901+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:09.659422+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:09.733152+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:10.620089+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:10.620129+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:11.218987+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:13.774517+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:15.234838+00:00", "trade", 14.298, 8.0]
["2026-09-15T19:16:15.235933+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:16:15.245556+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:15.257921+00:00", "trade", 14.2976, 7.0]
["2026-09-15T19:16:15.627860+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:15.627890+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:15.627910+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:15.628780+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:16:15.805010+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:16.095831+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:16.587800+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:16:17.231064+00:00", "trade", 14.2798, 12.0]
["2026-09-15T19:16:17.736799+00:00", "trade", 14.295, 18.0]
["2026-09-15T19:16:18.021090+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:18.021140+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:18.172417+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:16:18.172417+00:00", "trade", 14.295, 99.0]
["2026-09-15T19:16:19.593310+00:00", "trade", 14.2797, 300.0]
["2026-09-15T19:16:20.467911+00:00", "trade", 14.2716, 36.0]
["2026-09-15T19:16:20.469105+00:00", "trade", 14.3, 483.0]
["2026-09-15T19:16:20.486808+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:16:20.526927+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:20.526932+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:20.527004+00:00", "trade", 14.3, 98.0]
["2026-09-15T19:16:20.527007+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:20.531533+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:20.531698+00:00", "trade", 14.295, 112.0]
["2026-09-15T19:16:22.199295+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:16:22.430790+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:22.559857+00:00", "trade", 14.295, 590.0]
["2026-09-15T19:16:22.807673+00:00", "trade", 14.2802, 7.0]
["2026-09-15T19:16:25.544976+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:25.545210+00:00", "trade", 14.3, 79.0]
["2026-09-15T19:16:25.546774+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:16:25.546937+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:16:25.547526+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:25.550840+00:00", "trade", 14.3, 83.0]
["2026-09-15T19:16:25.705448+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:25.705453+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:25.705513+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:25.705518+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:25.706501+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:25.982281+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:25.985132+00:00", "trade", 14.2718, 300.0]
["2026-09-15T19:16:26.741890+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:26.741900+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:16:27.382682+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:27.891811+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:16:28.138306+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:16:28.218448+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:28.218453+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:28.218518+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:28.218518+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:28.218522+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:28.218548+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:28.218561+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:16:28.218874+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:28.219220+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:28.219500+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:28.535401+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:28.667489+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:29.206374+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:29.226076+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:29.366619+00:00", "trade", 14.2999, 1.0]
["2026-09-15T19:16:29.610715+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:29.610720+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:29.610793+00:00", "trade", 14.3, 40.0]
["2026-09-15T19:16:29.610793+00:00", "trade", 14.3, 40.0]
["2026-09-15T19:16:29.610795+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:29.610796+00:00", "trade", 14.3, 20.0]
["2026-09-15T19:16:29.612697+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:16:29.612755+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:29.726700+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:16:29.726709+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:16:29.727272+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:29.727524+00:00", "trade", 14.3, 94.0]
["2026-09-15T19:16:29.728396+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:16:29.728408+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:16:29.728420+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:29.728465+00:00", "trade", 14.3, 95.0]
["2026-09-15T19:16:29.728532+00:00", "trade", 14.3, 195.0]
["2026-09-15T19:16:29.729732+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:29.729807+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:29.729808+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:29.730465+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:16:29.987475+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:30.010279+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:30.477489+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:30.729625+00:00", "trade", 14.3, 360.0]
["2026-09-15T19:16:31.080852+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:31.080927+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:31.080928+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:31.306434+00:00", "trade", 14.2816, 10.0]
["2026-09-15T19:16:31.306498+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:31.412351+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:31.539746+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:32.689624+00:00", "trade", 14.2962, 800.0]
["2026-09-15T19:16:32.757800+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:32.757876+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:32.757877+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:32.933142+00:00", "trade", 14.2986, 250.0]
["2026-09-15T19:16:32.933207+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:32.966028+00:00", "trade", 14.3, 25.0]
["2026-09-15T19:16:32.966064+00:00", "trade", 14.295, 25.0]
["2026-09-15T19:16:33.208124+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:16:33.209408+00:00", "trade", 14.295, 103.0]
["2026-09-15T19:16:33.803575+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:16:33.803890+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:33.804231+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:34.075846+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:34.075922+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:34.075923+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:34.260450+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:34.858679+00:00", "trade", 14.295, 170.0]
["2026-09-15T19:16:35.494813+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:16:35.494832+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:35.494834+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:16:35.583814+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:35.583889+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:35.583891+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:35.673923+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:36.356763+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:16:36.356841+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:36.356901+00:00", "trade", 14.295, 198.0]
["2026-09-15T19:16:36.371144+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:37.420765+00:00", "trade", 14.2964, 80.0]
["2026-09-15T19:16:37.536657+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:37.536726+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:37.536728+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:37.626255+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:38.205819+00:00", "trade", 14.2724, 100.0]
["2026-09-15T19:16:39.157032+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:39.639577+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:39.720735+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:39.720806+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:39.720806+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:39.722028+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:40.603452+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:42.336749+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:42.336815+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:42.336816+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:42.337567+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:42.337637+00:00", "trade", 14.3, 440.0]
["2026-09-15T19:16:42.338113+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:42.598290+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:16:42.598356+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:42.896253+00:00", "trade", 14.295, 80.0]
["2026-09-15T19:16:44.482482+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:45.091599+00:00", "trade", 14.2829, 100.0]
["2026-09-15T19:16:45.215235+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:45.303808+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:45.303878+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:45.303883+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:45.304875+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:45.320215+00:00", "trade", 14.283, 10.0]
["2026-09-15T19:16:45.708310+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:46.582394+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:46.582454+00:00", "trade", 14.3, 35.0]
["2026-09-15T19:16:46.582490+00:00", "trade", 14.3, 24.0]
["2026-09-15T19:16:46.583227+00:00", "trade", 14.3, 35.0]
["2026-09-15T19:16:46.588877+00:00", "trade", 14.3, 65.0]
["2026-09-15T19:16:46.596942+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:48.086239+00:00", "trade", 14.2981, 250.0]
["2026-09-15T19:16:48.089652+00:00", "trade", 14.295, 38.0]
["2026-09-15T19:16:48.089667+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:16:48.089667+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:16:48.093829+00:00", "trade", 14.295, 57.0]
["2026-09-15T19:16:48.106119+00:00", "trade", 14.295, 43.0]
["2026-09-15T19:16:48.347509+00:00", "trade", 14.295, 30.0]
["2026-09-15T19:16:48.347530+00:00", "trade", 14.3, 30.0]
["2026-09-15T19:16:48.543869+00:00", "trade", 14.295, 14.0]
["2026-09-15T19:16:48.892971+00:00", "trade", 14.295, 14.0]
["2026-09-15T19:16:49.195372+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:49.639141+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:49.639236+00:00", "trade", 14.3, 40.0]
["2026-09-15T19:16:49.639275+00:00", "trade", 14.3, 60.0]
["2026-09-15T19:16:49.658407+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:49.964997+00:00", "trade", 14.2727, 100.0]
["2026-09-15T19:16:50.523381+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:51.184567+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.123448+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.123512+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:16:54.123515+00:00", "trade", 14.3, 7.0]
["2026-09-15T19:16:54.123538+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.123623+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.123627+00:00", "trade", 14.3, 724.0]
["2026-09-15T19:16:54.124641+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.124691+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.124718+00:00", "trade", 14.295, 408.0]
["2026-09-15T19:16:54.125981+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:54.142102+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.142177+00:00", "trade", 14.3, 7.0]
["2026-09-15T19:16:54.143486+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.143570+00:00", "trade", 14.3, 7.0]
["2026-09-15T19:16:54.143571+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.144393+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.144469+00:00", "trade", 14.3, 8.0]
["2026-09-15T19:16:54.145440+00:00", "trade", 14.3, 7.0]
["2026-09-15T19:16:54.187534+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:16:54.187600+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.219682+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.219762+00:00", "trade", 14.3, 8.0]
["2026-09-15T19:16:54.229730+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.229815+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:54.229816+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.265290+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.265365+00:00", "trade", 14.3, 7.0]
["2026-09-15T19:16:54.313915+00:00", "trade", 14.3, 8.0]
["2026-09-15T19:16:54.372790+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:54.372825+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:16:55.613818+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:55.613818+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:55.613893+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:55.613894+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:16:55.614986+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:55.653768+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:55.772946+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:55.772956+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:55.773023+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:16:56.339091+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:56.460896+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:56.681956+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:57.094411+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:58.167434+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:58.270038+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:58.499097+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:58.679710+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:16:58.679771+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:58.679831+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:58.679927+00:00", "trade", 14.29, 43.0]
["2026-09-15T19:16:58.679930+00:00", "trade", 14.29, 57.0]
["2026-09-15T19:16:58.679962+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:58.679987+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:58.680643+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:58.680700+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:16:58.759105+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:16:59.332597+00:00", "trade", 14.2841, 10.0]
["2026-09-15T19:17:00.010307+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:00.723635+00:00", "trade", 14.295, 127.0]
["2026-09-15T19:17:01.114164+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:02.754596+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:03.213711+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:03.798911+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:03.800141+00:00", "trade", 14.295, 424.0]
["2026-09-15T19:17:03.806258+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:03.823159+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:03.925221+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:03.925227+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:03.925231+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:03.925299+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:17:03.976809+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:04.039143+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:17:04.498764+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:04.554829+00:00", "trade", 14.2914, 40.0]
["2026-09-15T19:17:04.983858+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:17:06.170365+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:06.403914+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:07.024277+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:17:07.177226+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:07.228182+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:07.330203+00:00", "trade", 14.295, 2500.0]
["2026-09-15T19:17:07.331628+00:00", "trade", 14.295, 120.0]
["2026-09-15T19:17:07.334425+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:07.334435+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:07.334510+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:07.334515+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:07.335993+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:07.379602+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:07.406777+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:07.406787+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:07.406862+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:07.406870+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:17:07.407834+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:07.495367+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:08.192172+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:08.230066+00:00", "trade", 14.295, 50.0]
["2026-09-15T19:17:08.337953+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:08.338017+00:00", "trade", 14.3, 36.0]
["2026-09-15T19:17:08.338062+00:00", "trade", 14.3, 36.0]
["2026-09-15T19:17:08.339761+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:17:08.339929+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:17:08.346172+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:08.350376+00:00", "trade", 14.3, 36.0]
["2026-09-15T19:17:08.350574+00:00", "trade", 14.3, 47.0]
["2026-09-15T19:17:08.660725+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:08.803935+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:08.807774+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:08.807784+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:08.807865+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:08.807865+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:08.808832+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:08.889779+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:08.889891+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:09.194418+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:09.252671+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:10.927630+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:11.067393+00:00", "trade", 14.295, 35.0]
["2026-09-15T19:17:11.079992+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:11.080047+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:11.198595+00:00", "trade", 14.2738, 60.0]
["2026-09-15T19:17:11.451931+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:11.527351+00:00", "trade", 14.2738, 38.0]
["2026-09-15T19:17:11.528662+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:17:11.528695+00:00", "trade", 14.295, 12.0]
["2026-09-15T19:17:13.258722+00:00", "trade", 14.3, 267.0]
["2026-09-15T19:17:13.321707+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:13.321712+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:13.321787+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:13.321791+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:13.433538+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:13.433588+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:13.433603+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:17:13.655199+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:13.818337+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:17:13.818392+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:14.625103+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:15.203598+00:00", "trade", 14.2965, 61.0]
["2026-09-15T19:17:15.203662+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:16.348036+00:00", "trade", 14.2882, 12.0]
["2026-09-15T19:17:16.500393+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:17.205372+00:00", "trade", 14.2739, 100.0]
["2026-09-15T19:17:17.895960+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:17:18.381589+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:17:18.896935+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:17:19.249123+00:00", "trade", 14.295, 73.0]
["2026-09-15T19:17:19.249182+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:19.249232+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:20.982080+00:00", "trade", 14.29, 33.0]
["2026-09-15T19:17:21.458808+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:17:21.459082+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:21.459112+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:21.459121+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:17:21.459437+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:21.459498+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:21.459620+00:00", "trade", 14.3, 40.0]
["2026-09-15T19:17:21.459620+00:00", "trade", 14.3, 50.0]
["2026-09-15T19:17:21.459783+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:21.482743+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:21.545021+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:21.545091+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:21.545092+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:21.546078+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:21.676312+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:22.289107+00:00", "trade", 14.2955, 10.0]
["2026-09-15T19:17:22.290298+00:00", "trade", 14.295, 414.0]
["2026-09-15T19:17:22.291702+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:22.992619+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:22.992690+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:22.992692+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:22.993938+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:24.730523+00:00", "trade", 14.2883, 100.0]
["2026-09-15T19:17:26.899037+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:17:27.061044+00:00", "trade", 14.29, 128.0]
["2026-09-15T19:17:28.198520+00:00", "trade", 14.3, 36.0]
["2026-09-15T19:17:28.198526+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:28.198556+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:17:28.200558+00:00", "trade", 14.3, 36.0]
["2026-09-15T19:17:28.200955+00:00", "trade", 14.3, 64.0]
["2026-09-15T19:17:28.201151+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:28.312577+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:28.312652+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:28.312653+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:28.313639+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:28.577942+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:29.727859+00:00", "trade", 14.2946, 400.0]
["2026-09-15T19:17:30.010335+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:30.360265+00:00", "trade", 14.2965, 6.0]
["2026-09-15T19:17:30.368745+00:00", "trade", 14.2965, 111.0]
["2026-09-15T19:17:30.926759+00:00", "trade", 14.2742, 100.0]
["2026-09-15T19:17:31.495567+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:31.496842+00:00", "trade", 14.3, 282.0]
["2026-09-15T19:17:31.601625+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:31.601689+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:31.601690+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:31.602606+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:31.602667+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:31.602675+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:17:33.052245+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:34.593862+00:00", "trade", 14.2967, 75.0]
["2026-09-15T19:17:34.594425+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:17:34.597931+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:36.530201+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:36.531374+00:00", "trade", 14.295, 237.0]
["2026-09-15T19:17:36.623188+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:36.623258+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:36.623260+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:36.624260+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:37.692967+00:00", "trade", 14.2895, 15.0]
["2026-09-15T19:17:38.079015+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:17:38.079147+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:38.079228+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:17:38.079267+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:38.079292+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:38.079604+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:38.079673+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:38.079843+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:38.079883+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:39.736027+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:39.736368+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:39.736588+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:39.736614+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:39.736909+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:39.737135+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:39.799269+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:40.181721+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:40.377805+00:00", "trade", 14.295, 45.0]
["2026-09-15T19:17:40.466086+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:40.466096+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:40.466197+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:17:40.536859+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:40.537145+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.644412+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:42.645125+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:42.645125+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:42.645127+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:42.645188+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.645233+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.646174+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:42.646641+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.647618+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.647643+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.652113+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:17:42.652116+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:42.652119+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:42.652124+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.652126+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:42.652126+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:42.652179+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.652221+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:42.652267+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:17:42.652267+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:42.652267+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:42.652270+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:17:42.652345+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:17:42.652385+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.652385+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.652420+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:17:42.652420+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:17:42.652423+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:17:42.652430+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.652597+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:42.652600+00:00", "trade", 14.29, 7.0]
["2026-09-15T19:17:42.652600+00:00", "trade", 14.29, 44.0]
["2026-09-15T19:17:42.652621+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:42.652625+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:42.652625+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:42.652627+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:42.652630+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:42.652633+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:42.652635+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.652660+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.652676+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.652696+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.652706+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:42.652706+00:00", "trade", 14.295, 96.0]
["2026-09-15T19:17:42.652712+00:00", "trade", 14.295, 111.0]
["2026-09-15T19:17:42.652726+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.652736+00:00", "trade", 14.295, 189.0]
["2026-09-15T19:17:42.653286+00:00", "trade", 14.295, 500.0]
["2026-09-15T19:17:42.653557+00:00", "trade", 14.295, 500.0]
["2026-09-15T19:17:42.654125+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:42.654179+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:42.655126+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.655131+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.655216+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:42.656097+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:42.656167+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:42.656389+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:17:42.658482+00:00", "trade", 14.295, 500.0]
["2026-09-15T19:17:42.659568+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:42.661256+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.661471+00:00", "trade", 14.295, 293.0]
["2026-09-15T19:17:42.665290+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:42.666082+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.666328+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:42.666388+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:42.666448+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:42.666508+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:42.666568+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:42.666632+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:42.666662+00:00", "trade", 14.295, 600.0]
["2026-09-15T19:17:42.709363+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:42.710596+00:00", "trade", 14.295, 184.0]
["2026-09-15T19:17:42.710692+00:00", "trade", 14.295, 116.0]
["2026-09-15T19:17:42.710800+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:42.711047+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:42.723274+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:17:42.735651+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:42.757968+00:00", "trade", 14.295, 932.0]
["2026-09-15T19:17:42.809835+00:00", "trade", 14.295, 76.0]
["2026-09-15T19:17:42.812310+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.812846+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:42.816751+00:00", "trade", 14.295, 39.0]
["2026-09-15T19:17:42.857354+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:42.857372+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:42.857654+00:00", "trade", 14.295, 224.0]
["2026-09-15T19:17:43.127933+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:43.127960+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:43.128021+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:43.128025+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:43.128144+00:00", "trade", 14.295, 119.0]
["2026-09-15T19:17:43.128222+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:43.128306+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:43.128354+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:43.128381+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:43.128541+00:00", "trade", 14.295, 119.0]
["2026-09-15T19:17:43.128733+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:43.132522+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:43.201693+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:43.201702+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:43.201765+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:43.201789+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:43.201843+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:43.276498+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:43.488415+00:00", "trade", 14.295, 34.0]
["2026-09-15T19:17:43.562877+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:43.653335+00:00", "trade", 14.295, 40.0]
["2026-09-15T19:17:44.130765+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:44.514192+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:44.621747+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:44.622186+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:17:44.622465+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:17:45.242153+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:45.242217+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:45.725906+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:45.941999+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:46.024603+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:17:46.955419+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:46.956598+00:00", "trade", 14.295, 412.0]
["2026-09-15T19:17:47.468811+00:00", "trade", 14.29, 18.0]
["2026-09-15T19:17:47.475078+00:00", "trade", 14.29, 281.0]
["2026-09-15T19:17:47.475463+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:17:48.476207+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:17:48.476258+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:17:48.674152+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:17:48.720074+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:49.103103+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:17:49.446146+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:49.708964+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:17:49.778089+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:17:49.780492+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:49.818578+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:49.818603+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:50.028329+00:00", "trade", 14.2932, 200.0]
["2026-09-15T19:17:50.109980+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:50.110186+00:00", "trade", 14.2926, 200.0]
["2026-09-15T19:17:50.349943+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:17:51.055602+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:17:51.055681+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:51.178381+00:00", "trade", 14.3, 7.0]
["2026-09-15T19:17:51.178448+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:51.399084+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:17:51.443391+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:51.478740+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:51.699200+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:51.784222+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:51.912356+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:17:52.246440+00:00", "trade", 14.2932, 200.0]
["2026-09-15T19:17:52.561664+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:17:52.879714+00:00", "trade", 14.2926, 200.0]
["2026-09-15T19:17:53.270549+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:17:53.271641+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:17:53.363873+00:00", "trade", 14.2912, 12.0]
["2026-09-15T19:17:53.590997+00:00", "trade", 14.2928, 200.0]
["2026-09-15T19:17:53.640837+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:17:53.640987+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:53.640992+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:53.641012+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:53.679604+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:54.190134+00:00", "trade", 14.2952, 8.0]
["2026-09-15T19:17:54.292565+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:54.387025+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:54.994312+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:55.478454+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:17:55.492676+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:55.798027+00:00", "trade", 14.2928, 200.0]
["2026-09-15T19:17:56.156090+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:17:56.258164+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:56.332220+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:56.781407+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:57.284872+00:00", "trade", 14.2918, 1.0]
["2026-09-15T19:17:57.419129+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:17:57.525535+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:57.617994+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:57.738629+00:00", "trade", 14.2928, 200.0]
["2026-09-15T19:17:57.739796+00:00", "trade", 14.295, 380.0]
["2026-09-15T19:17:58.640826+00:00", "trade", 14.2954, 10.0]
["2026-09-15T19:17:59.129039+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:17:59.378742+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:59.474880+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:17:59.744141+00:00", "trade", 14.2976, 27.0]
["2026-09-15T19:17:59.744150+00:00", "trade", 14.2976, 1.0]
["2026-09-15T19:17:59.979128+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:00.010353+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:00.539341+00:00", "trade", 14.2924, 100.0]
["2026-09-15T19:18:01.662235+00:00", "trade", 14.2925, 80.0]
["2026-09-15T19:18:02.008634+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:02.100944+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:03.227074+00:00", "trade", 14.2765, 100.0]
["2026-09-15T19:18:04.271725+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:04.419653+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:05.282125+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:05.282145+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:05.282185+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:05.282195+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:05.282215+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:05.282240+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:05.282265+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:06.087818+00:00", "trade", 14.2767, 36.0]
["2026-09-15T19:18:06.164320+00:00", "trade", 14.2767, 100.0]
["2026-09-15T19:18:07.238552+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:08.494100+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:09.189672+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:09.190104+00:00", "trade", 14.295, 133.0]
["2026-09-15T19:18:09.191280+00:00", "trade", 14.295, 397.0]
["2026-09-15T19:18:09.379365+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:18:09.430975+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:09.696000+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:09.697794+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:18:09.698055+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:09.698085+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:09.729799+00:00", "trade", 14.2926, 11.0]
["2026-09-15T19:18:10.118854+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:10.207929+00:00", "trade", 14.3, 15.0]
["2026-09-15T19:18:10.208367+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.208392+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.208397+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.208407+00:00", "trade", 14.3, 2.0]
["2026-09-15T19:18:10.208410+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:18:10.208482+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.208503+00:00", "trade", 14.3, 33.0]
["2026-09-15T19:18:10.208523+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.208537+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.208577+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.208620+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:18:10.208728+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.208908+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.209017+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:10.209056+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:18:10.209074+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.209099+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.209324+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:18:10.209344+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.209354+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.209610+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.209685+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.219122+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.302034+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:18:10.567776+00:00", "trade", 14.3, 150.0]
["2026-09-15T19:18:10.567811+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:10.567812+00:00", "trade", 14.295, 150.0]
["2026-09-15T19:18:11.212753+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:11.465518+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:12.686990+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:12.687040+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:12.687095+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:14.308121+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:18:14.337407+00:00", "trade", 14.2965, 1.0]
["2026-09-15T19:18:14.337836+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:14.639127+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:14.639152+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:14.639168+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:18:14.639177+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:14.639428+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:14.639488+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:14.639578+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:14.639703+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:18:14.639829+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:14.639854+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:14.908367+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:14.908367+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:14.908647+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:15.085783+00:00", "trade", 14.2769, 100.0]
["2026-09-15T19:18:15.531888+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:15.759709+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:15.759759+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:16.036622+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:16.589525+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:16.589555+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:16.589565+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:18:16.589876+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:16.590222+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:16.590512+00:00", "trade", 14.295, 206.0]
["2026-09-15T19:18:16.622601+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:16.679361+00:00", "trade", 14.2999, 50.0]
["2026-09-15T19:18:16.908310+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:18:17.637920+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:19.123439+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:19.534743+00:00", "trade", 14.295, 336.0]
["2026-09-15T19:18:19.538535+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:19.975032+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:20.103746+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:18:20.105211+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:20.108755+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:20.108882+00:00", "trade", 14.3, 244.0]
["2026-09-15T19:18:20.108882+00:00", "trade", 14.3, 40.0]
["2026-09-15T19:18:20.327855+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:20.405771+00:00", "trade", 14.277, 39.0]
["2026-09-15T19:18:20.811925+00:00", "trade", 14.277, 100.0]
["2026-09-15T19:18:21.441230+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:18:23.350380+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:23.839258+00:00", "trade", 14.2929, 79.0]
["2026-09-15T19:18:24.544923+00:00", "trade", 14.2771, 800.0]
["2026-09-15T19:18:25.159716+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:18:25.159788+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:25.159828+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:27.386220+00:00", "trade", 14.2929, 13.0]
["2026-09-15T19:18:27.467121+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:18:29.834440+00:00", "trade", 14.2929, 5.0]
["2026-09-15T19:18:29.835637+00:00", "trade", 14.295, 384.0]
["2026-09-15T19:18:30.010375+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:30.019697+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:30.042790+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:30.043238+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:31.385592+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:31.797646+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:32.290326+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:32.319761+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:32.320698+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:32.518924+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:33.158288+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:33.208738+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:33.507743+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:33.822305+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:34.021734+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:34.022651+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:34.381229+00:00", "trade", 14.2955, 13.0]
["2026-09-15T19:18:35.199196+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:35.199632+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:35.261454+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:35.579148+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:18:35.579294+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:35.579925+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:35.732350+00:00", "trade", 14.2957, 32.0]
["2026-09-15T19:18:35.743131+00:00", "trade", 14.29, 8.0]
["2026-09-15T19:18:36.596645+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:18:36.596645+00:00", "trade", 14.29, 70.0]
["2026-09-15T19:18:36.597302+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:36.597347+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:36.597436+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:18:36.598359+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:18:36.598398+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:18:36.612683+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:36.613440+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:36.705447+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:18:36.718991+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:36.719081+00:00", "trade", 14.295, 17.0]
["2026-09-15T19:18:36.719084+00:00", "trade", 14.295, 78.0]
["2026-09-15T19:18:36.719806+00:00", "trade", 14.295, 41.0]
["2026-09-15T19:18:36.834465+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:36.834480+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:36.834530+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:36.835393+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:36.979939+00:00", "trade", 14.295, 45.0]
["2026-09-15T19:18:37.019197+00:00", "trade", 14.29, 400.0]
["2026-09-15T19:18:37.019199+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:37.019209+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:37.019239+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:37.019244+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:37.019269+00:00", "trade", 14.29, 297.0]
["2026-09-15T19:18:37.019620+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:37.135892+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:18:37.137660+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:37.138737+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:18:37.138741+00:00", "trade", 14.295, 116.0]
["2026-09-15T19:18:37.166791+00:00", "trade", 14.2943, 81.0]
["2026-09-15T19:18:37.439052+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:18:37.520379+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:37.539756+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:37.664748+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:38.453421+00:00", "trade", 14.295, 37.0]
["2026-09-15T19:18:38.460202+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:18:39.454550+00:00", "trade", 14.295, 457.0]
["2026-09-15T19:18:39.928554+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:39.928638+00:00", "trade", 14.295, 149.0]
["2026-09-15T19:18:39.928683+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:18:39.928683+00:00", "trade", 14.295, 98.0]
["2026-09-15T19:18:39.928783+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:39.929107+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:39.930268+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:39.944050+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:39.978839+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:39.979179+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:39.979705+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:40.061049+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:40.168127+00:00", "trade", 14.2945, 61.0]
["2026-09-15T19:18:40.670245+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:18:40.671541+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:40.945576+00:00", "trade", 14.2784, 100.0]
["2026-09-15T19:18:41.384414+00:00", "trade", 14.2932, 10.0]
["2026-09-15T19:18:42.002668+00:00", "trade", 14.3, 13.0]
["2026-09-15T19:18:42.002692+00:00", "trade", 14.295, 12.0]
["2026-09-15T19:18:42.002722+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:18:42.459604+00:00", "trade", 14.2932, 100.0]
["2026-09-15T19:18:42.659818+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:42.660028+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:42.719134+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:42.746524+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:43.645708+00:00", "trade", 14.2784, 38.0]
["2026-09-15T19:18:44.128412+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:44.129534+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:44.266700+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:44.440655+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:44.624969+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:44.883505+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:18:46.135656+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:18:46.136137+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:18:46.437331+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:48.793345+00:00", "trade", 14.2999, 40.0]
["2026-09-15T19:18:49.046636+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:18:49.050281+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:18:49.470445+00:00", "trade", 14.2933, 100.0]
["2026-09-15T19:18:50.247524+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:18:50.247627+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:50.247913+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:50.261169+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:51.293775+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:18:51.960011+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:18:51.960029+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:18:53.100738+00:00", "trade", 14.295, 35.0]
["2026-09-15T19:18:54.549065+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:54.907892+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:55.394842+00:00", "trade", 14.2934, 10.0]
["2026-09-15T19:18:55.396009+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:18:55.396039+00:00", "trade", 14.295, 615.0]
["2026-09-15T19:18:55.431847+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:55.666131+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:18:55.667953+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:55.668915+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:55.669343+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:18:55.669343+00:00", "trade", 14.295, 31.0]
["2026-09-15T19:18:55.919871+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:18:56.615889+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:18:56.872197+00:00", "trade", 14.2951, 29.0]
["2026-09-15T19:18:56.915482+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:19:00.010403+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:01.118942+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:19:03.114666+00:00", "trade", 14.295, 38.0]
["2026-09-15T19:19:03.114672+00:00", "trade", 14.3, 38.0]
["2026-09-15T19:19:03.685142+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:19:03.693496+00:00", "trade", 14.295, 92.0]
["2026-09-15T19:19:03.838191+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:04.207067+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:04.207212+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:04.207262+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:04.207287+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:04.208054+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:04.892540+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:04.892590+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:05.589331+00:00", "trade", 14.29, 30.0]
["2026-09-15T19:19:05.590540+00:00", "trade", 14.295, 295.0]
["2026-09-15T19:19:05.905466+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:19:05.905466+00:00", "trade", 14.29, 66.0]
["2026-09-15T19:19:05.905516+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:05.905536+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:05.905582+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:05.906074+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:19:05.906077+00:00", "trade", 14.29, 500.0]
["2026-09-15T19:19:05.919152+00:00", "trade", 14.2925, 100.0]
["2026-09-15T19:19:05.925262+00:00", "trade", 14.29, 134.0]
["2026-09-15T19:19:06.162854+00:00", "trade", 14.2952, 13.0]
["2026-09-15T19:19:06.171478+00:00", "trade", 14.2952, 12.0]
["2026-09-15T19:19:06.251624+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:19:06.251652+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:06.829552+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:06.905522+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:07.405724+00:00", "trade", 14.2797, 100.0]
["2026-09-15T19:19:07.429826+00:00", "trade", 14.2937, 100.0]
["2026-09-15T19:19:07.900658+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:19:09.186726+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:09.186846+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:09.187192+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:09.187232+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:09.187287+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:09.187337+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:09.570055+00:00", "trade", 14.292, 31.0]
["2026-09-15T19:19:10.423158+00:00", "trade", 14.3, 16.0]
["2026-09-15T19:19:10.423228+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:10.423358+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:10.865929+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:10.895866+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:10.898366+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:11.299752+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:11.403859+00:00", "trade", 14.2937, 12.0]
["2026-09-15T19:19:11.615420+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:11.615470+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:11.675668+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:13.004379+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:14.009622+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:15.154512+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:15.154517+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:15.154540+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:15.154577+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:15.381594+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:19:15.926958+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:19:15.926985+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:19:15.927122+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:16.375735+00:00", "trade", 14.295, 489.0]
["2026-09-15T19:19:16.460694+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:16.646456+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:16.722410+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:19:16.750443+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:16.900866+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:19:16.900940+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:17.028453+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:17.134630+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:17.139657+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:17.554448+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:17.566827+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:17.803039+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:19:17.913801+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:17.913866+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:17.913866+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:17.913871+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:17.913916+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:17.913921+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:17.914508+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:17.914520+00:00", "trade", 14.295, 164.0]
["2026-09-15T19:19:17.914558+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:17.914899+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:18.247233+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:19:18.763164+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:19.026950+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:19.728672+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:19.730216+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:19.731268+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:19.731514+00:00", "trade", 14.295, 20.0]
["2026-09-15T19:19:19.731517+00:00", "trade", 14.295, 194.0]
["2026-09-15T19:19:19.733177+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:20.066380+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:20.066389+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:20.066468+00:00", "trade", 14.29, 96.0]
["2026-09-15T19:19:20.066645+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:19:20.810985+00:00", "trade", 14.3, 34.0]
["2026-09-15T19:19:20.811012+00:00", "trade", 14.295, 34.0]
["2026-09-15T19:19:21.302767+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:19:21.308830+00:00", "trade", 14.295, 195.0]
["2026-09-15T19:19:21.805625+00:00", "trade", 14.2939, 7.0]
["2026-09-15T19:19:23.311795+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:24.406608+00:00", "trade", 14.2935, 19.0]
["2026-09-15T19:19:25.470698+00:00", "trade", 14.3, 302.0]
["2026-09-15T19:19:25.845262+00:00", "trade", 14.2808, 100.0]
["2026-09-15T19:19:26.237162+00:00", "trade", 14.295, 26.0]
["2026-09-15T19:19:26.384857+00:00", "trade", 14.2808, 100.0]
["2026-09-15T19:19:26.388478+00:00", "trade", 14.2808, 300.0]
["2026-09-15T19:19:26.419563+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:19:27.099505+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:19:27.303798+00:00", "trade", 14.29, 9.0]
["2026-09-15T19:19:27.427939+00:00", "trade", 14.294, 11.0]
["2026-09-15T19:19:28.530153+00:00", "trade", 14.294, 100.0]
["2026-09-15T19:19:29.284850+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:29.339186+00:00", "trade", 14.295, 150.0]
["2026-09-15T19:19:29.339225+00:00", "trade", 14.29, 150.0]
["2026-09-15T19:19:29.339237+00:00", "trade", 14.295, 50.0]
["2026-09-15T19:19:29.339243+00:00", "trade", 14.29, 50.0]
["2026-09-15T19:19:29.509493+00:00", "trade", 14.29, 78.0]
["2026-09-15T19:19:29.513793+00:00", "trade", 14.29, 22.0]
["2026-09-15T19:19:29.544213+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:29.587837+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:29.632754+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:29.636268+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:29.715022+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:29.879143+00:00", "trade", 14.29, 150.0]
["2026-09-15T19:19:29.879149+00:00", "trade", 14.295, 150.0]
["2026-09-15T19:19:29.879236+00:00", "trade", 14.295, 50.0]
["2026-09-15T19:19:30.010421+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:30.194063+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:30.319232+00:00", "trade", 14.2918, 200.0]
["2026-09-15T19:19:30.320564+00:00", "trade", 14.295, 169.0]
["2026-09-15T19:19:30.320700+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:19:30.320700+00:00", "trade", 14.295, 98.0]
["2026-09-15T19:19:30.321184+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:30.361438+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:30.408602+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:30.408785+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:30.409335+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:30.458117+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:30.512958+00:00", "trade", 14.2951, 200.0]
["2026-09-15T19:19:30.557882+00:00", "trade", 14.295, 91.0]
["2026-09-15T19:19:30.559535+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:30.560673+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:30.560730+00:00", "trade", 14.295, 332.0]
["2026-09-15T19:19:30.561470+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:31.111172+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:31.429719+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:19:31.798942+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:19:32.083921+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:32.083971+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:32.084788+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:32.143434+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:32.143508+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:32.178862+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:32.460531+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:32.460589+00:00", "trade", 14.2951, 200.0]
["2026-09-15T19:19:32.463665+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:19:32.463733+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:32.664004+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:32.664119+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:32.664119+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:32.664465+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:32.733836+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:32.792902+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:32.792966+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:32.931505+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:33.045899+00:00", "trade", 14.2812, 100.0]
["2026-09-15T19:19:33.056938+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:33.057011+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:19:33.111308+00:00", "trade", 14.2951, 200.0]
["2026-09-15T19:19:33.406865+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:33.502486+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:19:33.723048+00:00", "trade", 14.2901, 200.0]
["2026-09-15T19:19:34.030700+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:34.077457+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:34.077512+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:34.271097+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:34.348293+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:19:34.365301+00:00", "trade", 14.29, 197.0]
["2026-09-15T19:19:34.365401+00:00", "trade", 14.29, 103.0]
["2026-09-15T19:19:34.365671+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:34.409076+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:19:34.682071+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:34.683262+00:00", "trade", 14.295, 395.0]
["2026-09-15T19:19:35.046588+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:19:35.048142+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:35.049200+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:35.049508+00:00", "trade", 14.295, 109.0]
["2026-09-15T19:19:35.049508+00:00", "trade", 14.295, 116.0]
["2026-09-15T19:19:35.049556+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:35.049571+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:35.050067+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:35.114378+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:35.381487+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:35.492541+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:19:35.568811+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:35.690922+00:00", "trade", 14.2951, 50.0]
["2026-09-15T19:19:35.700299+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:19:35.981674+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:35.983424+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:35.984459+00:00", "trade", 14.295, 283.0]
["2026-09-15T19:19:36.303998+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:19:36.725422+00:00", "trade", 14.2814, 100.0]
["2026-09-15T19:19:36.729166+00:00", "trade", 14.2814, 100.0]
["2026-09-15T19:19:37.427424+00:00", "trade", 14.2929, 35.0]
["2026-09-15T19:19:37.828081+00:00", "trade", 14.295, 65.0]
["2026-09-15T19:19:37.930504+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:38.022082+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:39.305078+00:00", "trade", 14.29, 383.0]
["2026-09-15T19:19:39.306327+00:00", "trade", 14.295, 19.0]
["2026-09-15T19:19:39.930310+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:40.021055+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:40.739862+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:19:40.986784+00:00", "trade", 14.2933, 3.0]
["2026-09-15T19:19:41.079038+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:41.083726+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:41.172816+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:41.959673+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:41.977397+00:00", "trade", 14.2999, 3.0]
["2026-09-15T19:19:42.038647+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:19:42.775749+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:43.678538+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:44.333112+00:00", "trade", 14.2942, 12.0]
["2026-09-15T19:19:45.218385+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:19:45.417491+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:19:45.812296+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:19:46.340789+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:19:47.161388+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:47.578355+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:19:48.170654+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:48.345303+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:19:50.520339+00:00", "trade", 14.2939, 100.0]
["2026-09-15T19:19:50.552937+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:19:50.553214+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:19:50.554149+00:00", "trade", 14.295, 569.0]
["2026-09-15T19:19:50.802924+00:00", "trade", 14.295, 20.0]
["2026-09-15T19:19:54.521269+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.521295+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.521308+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:19:54.521308+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:19:54.521311+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:19:54.521317+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:19:54.521527+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:19:54.521530+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:54.521533+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:54.521560+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.521570+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.521635+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.521924+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:54.521981+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.522006+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.522035+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:19:54.522157+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.522352+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.522688+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.522698+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.522733+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.523217+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:19:54.523505+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.523575+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.523846+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.523871+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.524046+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.524487+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.524537+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:54.817150+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:54.818879+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:54.871871+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:55.410183+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:19:55.563045+00:00", "trade", 14.3, 31.0]
["2026-09-15T19:19:55.563075+00:00", "trade", 14.295, 31.0]
["2026-09-15T19:19:55.576722+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:55.576777+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:55.577082+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:56.285926+00:00", "trade", 14.2818, 53.0]
["2026-09-15T19:19:56.289054+00:00", "trade", 14.2818, 16.0]
["2026-09-15T19:19:56.483399+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:19:57.087325+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:57.107538+00:00", "trade", 14.295, 52.0]
["2026-09-15T19:19:57.183937+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:19:57.184406+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:57.184456+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:57.184461+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:57.184791+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:57.295509+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:57.295538+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:19:57.295885+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:57.295930+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:57.296402+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:57.297043+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:57.438645+00:00", "trade", 14.2943, 10.0]
["2026-09-15T19:19:58.139655+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:58.140181+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:58.140231+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:58.140572+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:58.886413+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:58.886449+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:58.886464+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:59.087852+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:19:59.088273+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:00.010464+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:00.333577+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:20:00.334753+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:20:00.725203+00:00", "trade", 14.283, 100.0]
["2026-09-15T19:20:01.181264+00:00", "trade", 14.2943, 503.0]
["2026-09-15T19:20:01.192210+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:20:01.485718+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:01.485797+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:01.486951+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:01.486976+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:01.518757+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:01.526207+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:20:01.646051+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:20:02.727793+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:02.727839+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:03.311144+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:03.572720+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:03.572771+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:03.573282+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:03.906364+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:03.907483+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:20:03.907642+00:00", "trade", 14.295, 8.0]
["2026-09-15T19:20:03.980481+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:20:04.808085+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:04.978329+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:20:04.978329+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:20:05.569398+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:20:06.359285+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:06.547550+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:07.345321+00:00", "trade", 14.2949, 26.0]
["2026-09-15T19:20:07.577178+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:07.870645+00:00", "trade", 14.2937, 5.0]
["2026-09-15T19:20:07.937524+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:20:08.239426+00:00", "trade", 14.2949, 100.0]
["2026-09-15T19:20:08.323826+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:08.323876+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:08.387916+00:00", "trade", 14.2834, 100.0]
["2026-09-15T19:20:09.752345+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:11.033420+00:00", "trade", 14.2949, 11.0]
["2026-09-15T19:20:11.034635+00:00", "trade", 14.295, 444.0]
["2026-09-15T19:20:11.154856+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:11.391559+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:11.924217+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:20:11.995719+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:11.996496+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.030574+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:12.106171+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.106176+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.106176+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.106191+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.106206+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:20:12.106231+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.106321+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.106527+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.106873+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.106898+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.107624+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.298894+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.298899+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.299661+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.325703+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:12.325718+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:13.021460+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:20:13.078205+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:13.237108+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:13.349143+00:00", "trade", 14.2961, 34.0]
["2026-09-15T19:20:13.629423+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:20:14.248390+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:20:14.249827+00:00", "trade", 14.295, 199.0]
["2026-09-15T19:20:14.249839+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:14.249857+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:14.249935+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:14.250516+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:14.259745+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:14.280094+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:14.280536+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:14.280569+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:14.560957+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:14.560982+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:14.779977+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:14.786593+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:20:15.597915+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:16.138806+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:20:16.140028+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:16.140053+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:16.140078+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:16.140123+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:16.480727+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:16.594758+00:00", "trade", 14.2997, 3.0]
["2026-09-15T19:20:17.085822+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:17.128592+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:17.128597+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:17.128637+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:17.272062+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:17.272072+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:17.272112+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:17.545166+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:17.545176+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:17.545231+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:17.545250+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:20:17.545351+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:17.545562+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:17.545903+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:17.617897+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:17.655474+00:00", "trade", 14.295, 11.0]
["2026-09-15T19:20:17.686411+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:20:18.012804+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:18.014175+00:00", "trade", 14.295, 101.0]
["2026-09-15T19:20:18.021789+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:20:19.378992+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:19.379081+00:00", "trade", 14.3, 21.0]
["2026-09-15T19:20:19.463889+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:20:19.463954+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:19.575748+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:20:19.634574+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:20:20.309128+00:00", "trade", 14.295, 140.0]
["2026-09-15T19:20:20.317226+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:21.201720+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:21.203020+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:21.203091+00:00", "trade", 14.295, 331.0]
["2026-09-15T19:20:21.219618+00:00", "trade", 14.295, 11.0]
["2026-09-15T19:20:21.390671+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:21.666717+00:00", "trade", 14.2838, 36.0]
["2026-09-15T19:20:21.852417+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:20:22.018295+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:22.506158+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:23.988903+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:24.047855+00:00", "trade", 14.2949, 11.0]
["2026-09-15T19:20:24.610374+00:00", "trade", 14.2949, 100.0]
["2026-09-15T19:20:24.848816+00:00", "trade", 14.2953, 1.0]
["2026-09-15T19:20:24.850870+00:00", "trade", 14.2939, 53.0]
["2026-09-15T19:20:25.335525+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:25.679478+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:26.285040+00:00", "trade", 14.2842, 100.0]
["2026-09-15T19:20:26.774519+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:28.050496+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:28.050551+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:28.304703+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:20:28.305717+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:20:28.312044+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:28.313102+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:20:29.305667+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:29.305717+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:29.305724+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:20:29.305757+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:29.650411+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:29.650461+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:30.010487+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:30.244567+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:30.251299+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:20:30.343868+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:30.811810+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:20:30.812989+00:00", "trade", 14.295, 345.0]
["2026-09-15T19:20:31.133944+00:00", "trade", 14.2999, 10.0]
["2026-09-15T19:20:32.589609+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:20:32.738441+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:34.598555+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:20:34.611558+00:00", "trade", 14.295, 18.0]
["2026-09-15T19:20:34.707816+00:00", "trade", 14.2977, 1.0]
["2026-09-15T19:20:36.529577+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:20:36.530272+00:00", "trade", 14.295, 333.0]
["2026-09-15T19:20:36.532819+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:36.627676+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:20:37.068066+00:00", "trade", 14.2949, 10.0]
["2026-09-15T19:20:37.328324+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:37.328384+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:37.328450+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:37.328655+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:37.328770+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:37.535131+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:37.535131+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:37.783536+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:37.783536+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:38.027390+00:00", "trade", 14.3, 37.0]
["2026-09-15T19:20:38.027480+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:38.027715+00:00", "trade", 14.3, 17.0]
["2026-09-15T19:20:38.027907+00:00", "trade", 14.3, 55.0]
["2026-09-15T19:20:38.028397+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:20:38.030051+00:00", "trade", 14.3, 46.0]
["2026-09-15T19:20:38.032063+00:00", "trade", 14.3, 37.0]
["2026-09-15T19:20:38.038080+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:20:38.040140+00:00", "trade", 14.3, 45.0]
["2026-09-15T19:20:38.145360+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:38.917817+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:20:38.969287+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:39.301625+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:20:39.347430+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:20:39.398653+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:20:39.399733+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:39.424626+00:00", "trade", 14.295, 25.0]
["2026-09-15T19:20:40.779823+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:40.779838+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:40.779918+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:40.809539+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:20:40.809599+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:40.949184+00:00", "trade", 14.295, 22.0]
["2026-09-15T19:20:41.109778+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:41.456039+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:41.924427+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:42.111214+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:20:43.099193+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:43.113179+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:20:43.144831+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:43.414648+00:00", "trade", 14.295, 14.0]
["2026-09-15T19:20:43.420933+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:20:43.448211+00:00", "trade", 14.295, 14.0]
["2026-09-15T19:20:44.449547+00:00", "trade", 14.2949, 100.0]
["2026-09-15T19:20:44.453703+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:20:44.481886+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:20:45.221228+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:45.438777+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:20:45.506372+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:20:46.286788+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:20:46.713722+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:20:46.713722+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:20:46.714831+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:46.714836+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:46.714900+00:00", "trade", 14.295, 403.0]
["2026-09-15T19:20:46.714977+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:46.715027+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:46.715039+00:00", "trade", 14.295, 103.0]
["2026-09-15T19:20:47.249231+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:47.494884+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:47.902307+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:47.902307+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:47.902319+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:20:47.902633+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:47.902979+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:20:48.270297+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:20:48.406394+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:20:48.813183+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:20:50.075879+00:00", "trade", 14.2949, 11.0]
["2026-09-15T19:20:50.561963+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:51.387237+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:51.388335+00:00", "trade", 14.3, 2.0]
["2026-09-15T19:20:52.606739+00:00", "trade", 14.2853, 100.0]
["2026-09-15T19:20:53.549740+00:00", "trade", 14.2949, 100.0]
["2026-09-15T19:20:53.624979+00:00", "trade", 14.2945, 100.0]
["2026-09-15T19:20:54.309426+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:20:54.974852+00:00", "trade", 14.3, 45.0]
["2026-09-15T19:20:54.974909+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:20:54.974979+00:00", "trade", 14.3, 449.0]
["2026-09-15T19:20:54.975845+00:00", "trade", 14.3, 500.0]
["2026-09-15T19:20:54.976759+00:00", "trade", 14.3, 500.0]
["2026-09-15T19:20:55.977891+00:00", "trade", 14.295, 310.0]
["2026-09-15T19:20:55.978213+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:20:56.056771+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:56.056844+00:00", "trade", 14.3, 33.0]
["2026-09-15T19:20:56.071040+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:56.090057+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:56.114941+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:20:56.141810+00:00", "trade", 14.295, 25.0]
["2026-09-15T19:20:56.298714+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:20:56.348019+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:20:56.477916+00:00", "trade", 14.2943, 50.0]
["2026-09-15T19:20:57.741854+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:20:59.217231+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:20:59.408957+00:00", "trade", 14.2861, 100.0]
["2026-09-15T19:20:59.543061+00:00", "trade", 14.295, 9.0]
["2026-09-15T19:20:59.663888+00:00", "trade", 14.2964, 100.0]
["2026-09-15T19:21:00.010499+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:00.023425+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:01.482611+00:00", "trade", 14.2943, 20.0]
["2026-09-15T19:21:02.044616+00:00", "trade", 14.2862, 45.0]
["2026-09-15T19:21:02.318427+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:02.318988+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:02.385862+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:02.485671+00:00", "trade", 14.2862, 100.0]
["2026-09-15T19:21:02.757216+00:00", "trade", 14.298, 25.0]
["2026-09-15T19:21:02.762929+00:00", "trade", 14.2976, 25.0]
["2026-09-15T19:21:02.803087+00:00", "trade", 14.295, 99.0]
["2026-09-15T19:21:02.973573+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:02.973691+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:21:02.973697+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:21:03.051533+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:03.175022+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:03.750397+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:21:04.720429+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:05.104126+00:00", "trade", 14.295, 13.0]
["2026-09-15T19:21:05.354401+00:00", "trade", 14.2942, 100.0]
["2026-09-15T19:21:05.867017+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:21:05.868109+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:05.868178+00:00", "trade", 14.3, 470.0]
["2026-09-15T19:21:06.543733+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.543733+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.751988+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.754428+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:21:06.755122+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:06.755126+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:06.755126+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:06.755702+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.755707+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.755721+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:06.755781+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:06.761050+00:00", "trade", 14.29, 400.0]
["2026-09-15T19:21:06.761050+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:21:06.761056+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:21:06.761070+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.761077+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:21:06.761115+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.761180+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.761281+00:00", "trade", 14.295, 45.0]
["2026-09-15T19:21:06.761284+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:06.761284+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:06.761287+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:06.761320+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.761353+00:00", "trade", 14.29, 492.0]
["2026-09-15T19:21:06.761551+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.761595+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:21:06.761597+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:21:06.761798+00:00", "trade", 14.295, 792.0]
["2026-09-15T19:21:06.761902+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.761922+00:00", "trade", 14.295, 500.0]
["2026-09-15T19:21:06.762000+00:00", "trade", 14.295, 28.0]
["2026-09-15T19:21:06.762082+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.762198+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:21:06.762280+00:00", "trade", 14.295, 792.0]
["2026-09-15T19:21:06.762388+00:00", "trade", 14.295, 16.0]
["2026-09-15T19:21:06.762558+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.764255+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:21:06.767530+00:00", "trade", 14.295, 1200.0]
["2026-09-15T19:21:06.768609+00:00", "trade", 14.295, 1582.0]
["2026-09-15T19:21:06.768655+00:00", "trade", 14.295, 1700.0]
["2026-09-15T19:21:06.841704+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:06.880418+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.880503+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.880523+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.880543+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.880664+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.880674+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:06.880752+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:21:06.881266+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:21:06.881371+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:21:06.881465+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:21:06.881576+00:00", "trade", 14.295, 133.0]
["2026-09-15T19:21:06.881624+00:00", "trade", 14.295, 167.0]
["2026-09-15T19:21:06.882472+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:21:06.882710+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:21:06.882893+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:21:06.894224+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:21:06.928430+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:21:07.380987+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:07.545815+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:07.554346+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:21:08.500760+00:00", "trade", 14.2871, 300.0]
["2026-09-15T19:21:08.821599+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:08.821730+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:09.180149+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:21:09.180326+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:09.294090+00:00", "trade", 14.2999, 400.0]
["2026-09-15T19:21:10.866893+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:10.965520+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:10.965547+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:10.965604+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:10.965839+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:10.965959+00:00", "trade", 14.295, 129.0]
["2026-09-15T19:21:10.966136+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:11.010738+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:11.026243+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:11.026382+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:11.026392+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:11.026463+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:11.026508+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:11.026923+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:11.227815+00:00", "trade", 14.295, 330.0]
["2026-09-15T19:21:11.847272+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:12.012284+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:12.125417+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:12.338057+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:12.856478+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:12.932300+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:21:12.959151+00:00", "trade", 14.2953, 45.0]
["2026-09-15T19:21:12.960498+00:00", "trade", 14.2953, 4.0]
["2026-09-15T19:21:13.948869+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:13.948929+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:14.801077+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:21:17.139362+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:21:17.163092+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:17.839684+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:21:17.844959+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:18.015713+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:18.661318+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:19.840261+00:00", "trade", 14.295, 505.0]
["2026-09-15T19:21:20.507197+00:00", "trade", 14.2875, 100.0]
["2026-09-15T19:21:20.809662+00:00", "trade", 14.2946, 93.0]
["2026-09-15T19:21:20.913673+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:20.913728+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:20.913864+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:20.913864+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:20.913878+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:21:20.913879+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:20.913889+00:00", "trade", 14.29, 400.0]
["2026-09-15T19:21:20.913909+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:20.914145+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:21.127177+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:21:22.171732+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:22.172529+00:00", "trade", 14.29, 58.0]
["2026-09-15T19:21:22.186982+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:21:22.565452+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:22.727752+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:22.867855+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:23.152723+00:00", "trade", 14.2953, 10.0]
["2026-09-15T19:21:23.319770+00:00", "trade", 14.2949, 7.0]
["2026-09-15T19:21:23.428971+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:21:23.429167+00:00", "trade", 14.295, 500.0]
["2026-09-15T19:21:23.429777+00:00", "trade", 14.295, 500.0]
["2026-09-15T19:21:24.164174+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:24.459314+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:24.482039+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:21:24.502446+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:21:24.507528+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:21:24.767608+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:26.193871+00:00", "trade", 14.3, 950.0]
["2026-09-15T19:21:26.193904+00:00", "trade", 14.295, 950.0]
["2026-09-15T19:21:26.317804+00:00", "trade", 14.29, 30.0]
["2026-09-15T19:21:26.459543+00:00", "trade", 14.295, 51.0]
["2026-09-15T19:21:26.459549+00:00", "trade", 14.295, 51.0]
["2026-09-15T19:21:26.460018+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:26.460063+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:26.460322+00:00", "trade", 14.295, 153.0]
["2026-09-15T19:21:26.460698+00:00", "trade", 14.295, 123.0]
["2026-09-15T19:21:26.461233+00:00", "trade", 14.295, 302.0]
["2026-09-15T19:21:26.511984+00:00", "trade", 14.2951, 100.0]
["2026-09-15T19:21:27.977459+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:21:27.978066+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:21:28.324056+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:29.462380+00:00", "trade", 14.295, 450.0]
["2026-09-15T19:21:29.658352+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:21:29.658671+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:29.761576+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:30.010517+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:30.527450+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:30.600806+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:30.790545+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:30.790545+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:30.790563+00:00", "trade", 14.295, 500.0]
["2026-09-15T19:21:31.355644+00:00", "trade", 14.295, 830.0]
["2026-09-15T19:21:31.364984+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:31.366768+00:00", "trade", 14.295, 70.0]
["2026-09-15T19:21:31.745015+00:00", "trade", 14.2885, 100.0]
["2026-09-15T19:21:31.790235+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:31.790701+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:31.791001+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:31.796711+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:31.797866+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:31.798344+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:31.831510+00:00", "trade", 14.2948, 12.0]
["2026-09-15T19:21:31.947218+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:31.986661+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:32.399592+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:32.800327+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:32.800859+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:32.800907+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:33.088150+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:33.115960+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:21:33.133777+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:21:33.192747+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:21:33.740047+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:21:34.325818+00:00", "trade", 14.295, 250.0]
["2026-09-15T19:21:35.377804+00:00", "trade", 14.2928, 45.0]
["2026-09-15T19:21:35.670919+00:00", "trade", 14.2948, 100.0]
["2026-09-15T19:21:35.921969+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:35.927738+00:00", "trade", 14.2947, 300.0]
["2026-09-15T19:21:36.347743+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:21:36.358731+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:21:36.759511+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:21:36.787182+00:00", "trade", 14.295, 80.0]
["2026-09-15T19:21:36.791254+00:00", "trade", 14.295, 80.0]
["2026-09-15T19:21:36.857931+00:00", "trade", 14.2954, 14.0]
["2026-09-15T19:21:37.033951+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:37.082535+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:21:38.000499+00:00", "trade", 14.2931, 9.0]
["2026-09-15T19:21:38.714707+00:00", "trade", 14.295, 220.0]
["2026-09-15T19:21:41.133055+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:21:41.134481+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:41.187231+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:41.285946+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:41.285956+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:41.286007+00:00", "trade", 14.2887, 37.0]
["2026-09-15T19:21:41.303292+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:41.303337+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:41.303370+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:41.312329+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:41.312401+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:21:41.424982+00:00", "trade", 14.2888, 100.0]
["2026-09-15T19:21:41.744656+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:41.744721+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:42.602193+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:42.614652+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:42.819906+00:00", "trade", 14.2947, 59.0]
["2026-09-15T19:21:42.821072+00:00", "trade", 14.295, 190.0]
["2026-09-15T19:21:43.469963+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:21:43.470004+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:43.470065+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:43.705518+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:43.845611+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:43.845697+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:43.845747+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:43.847095+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:44.045521+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:44.045526+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:44.045587+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:21:44.079903+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:44.165546+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:44.263609+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:44.695726+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:44.695786+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:44.863940+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:44.886156+00:00", "trade", 14.2948, 1.0]
["2026-09-15T19:21:45.161953+00:00", "trade", 14.2948, 11.0]
["2026-09-15T19:21:45.428080+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:45.428150+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:46.215939+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:21:46.286484+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:46.414559+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:46.414599+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:46.414729+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:47.065102+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:21:47.132197+00:00", "trade", 14.295, 482.0]
["2026-09-15T19:21:47.132209+00:00", "trade", 14.3, 482.0]
["2026-09-15T19:21:47.132303+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:21:47.854005+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:21:48.105967+00:00", "trade", 14.2892, 100.0]
["2026-09-15T19:21:48.407605+00:00", "trade", 14.29, 20.0]
["2026-09-15T19:21:48.415156+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:21:48.659137+00:00", "trade", 14.3, 7.0]
["2026-09-15T19:21:48.922115+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:48.993357+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:49.072397+00:00", "trade", 14.2947, 20.0]
["2026-09-15T19:21:49.254837+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:50.350244+00:00", "trade", 14.2947, 100.0]
["2026-09-15T19:21:50.879943+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:21:50.880156+00:00", "trade", 14.295, 25.0]
["2026-09-15T19:21:51.493863+00:00", "trade", 14.295, 25.0]
["2026-09-15T19:21:51.559220+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:52.597139+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:52.597749+00:00", "trade", 14.295, 418.0]
["2026-09-15T19:21:52.597812+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:52.597822+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:52.597888+00:00", "trade", 14.295, 158.0]
["2026-09-15T19:21:52.597978+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:52.598306+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:52.655228+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:52.655318+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:52.655408+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:52.655703+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:52.659516+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:52.696521+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:52.696711+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:52.784568+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:52.882583+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:21:53.125659+00:00", "trade", 14.29, 93.0]
["2026-09-15T19:21:53.384049+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:53.607109+00:00", "trade", 14.2951, 3.0]
["2026-09-15T19:21:54.608220+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:21:54.608358+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:21:54.615444+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:54.982170+00:00", "trade", 14.29, 68.0]
["2026-09-15T19:21:54.987361+00:00", "trade", 14.29, 32.0]
["2026-09-15T19:21:55.180727+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:55.228179+00:00", "trade", 14.295, 52.0]
["2026-09-15T19:21:55.315272+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:55.315335+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:21:55.525705+00:00", "trade", 14.2896, 36.0]
["2026-09-15T19:21:56.075964+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:56.832009+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:57.351059+00:00", "trade", 14.29, 178.0]
["2026-09-15T19:21:57.527485+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:57.540001+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:57.540678+00:00", "trade", 14.295, 172.0]
["2026-09-15T19:21:57.540952+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:21:57.711113+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:21:57.745843+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:21:59.853162+00:00", "trade", 14.2947, 12.0]
["2026-09-15T19:22:00.010540+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:00.333216+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:00.489894+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:01.037531+00:00", "trade", 14.295, 34.0]
["2026-09-15T19:22:01.477967+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:22:01.505539+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:22:01.785645+00:00", "trade", 14.2897, 100.0]
["2026-09-15T19:22:02.361543+00:00", "trade", 14.2947, 1.0]
["2026-09-15T19:22:02.362710+00:00", "trade", 14.295, 434.0]
["2026-09-15T19:22:02.480801+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:02.938326+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:22:03.952671+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:03.969550+00:00", "trade", 14.295, 96.0]
["2026-09-15T19:22:03.979029+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:04.801732+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:04.875990+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:22:04.913333+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:22:05.914498+00:00", "trade", 14.295, 29.0]
["2026-09-15T19:22:06.810104+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:22:08.569126+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:08.886925+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:10.790250+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:22:10.867480+00:00", "trade", 14.295, 33.0]
["2026-09-15T19:22:10.972191+00:00", "trade", 14.295, 34.0]
["2026-09-15T19:22:11.520681+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:12.899743+00:00", "trade", 14.2952, 191.0]
["2026-09-15T19:22:13.059828+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:22:13.060481+00:00", "trade", 14.3, 488.0]
["2026-09-15T19:22:13.232805+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:13.412311+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:13.701279+00:00", "trade", 14.2948, 100.0]
["2026-09-15T19:22:14.188815+00:00", "trade", 14.2947, 12.0]
["2026-09-15T19:22:15.681194+00:00", "trade", 14.3, 93.0]
["2026-09-15T19:22:15.681194+00:00", "trade", 14.3, 7.0]
["2026-09-15T19:22:16.229168+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:22:16.229592+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:16.229597+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:16.229619+00:00", "trade", 14.29, 198.0]
["2026-09-15T19:22:16.229622+00:00", "trade", 14.29, 170.0]
["2026-09-15T19:22:16.229625+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:22:16.229757+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:16.310977+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:22:16.423670+00:00", "trade", 14.29, 26.0]
["2026-09-15T19:22:16.423773+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:16.423818+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:16.431106+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:16.448612+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:16.910860+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:16.992524+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:17.184475+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:17.184534+00:00", "trade", 14.2918, 45.0]
["2026-09-15T19:22:17.187683+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:22:17.187748+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:17.328542+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:17.328592+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:17.328609+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:22:18.214783+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:18.249420+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:18.249481+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:22:19.768984+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:19.886408+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:19.886470+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:22:19.886534+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:20.328063+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:22:21.226057+00:00", "trade", 14.2918, 100.0]
["2026-09-15T19:22:21.524540+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:21.524555+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:22:21.524561+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:22:21.525011+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:21.525352+00:00", "trade", 14.295, 265.0]
["2026-09-15T19:22:22.018752+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:22:22.558335+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:22.603543+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:22.604014+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:22.620099+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:22.646027+00:00", "trade", 14.2918, 100.0]
["2026-09-15T19:22:22.776819+00:00", "trade", 14.29, 38.0]
["2026-09-15T19:22:23.286064+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:23.286064+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:23.286114+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:23.286145+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:23.286956+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:23.918362+00:00", "trade", 14.29, 74.0]
["2026-09-15T19:22:23.918364+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:22:23.918367+00:00", "trade", 14.29, 26.0]
["2026-09-15T19:22:24.719656+00:00", "trade", 14.295, 25.0]
["2026-09-15T19:22:26.051553+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:26.205200+00:00", "trade", 14.2946, 10.0]
["2026-09-15T19:22:26.206349+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:22:27.104600+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:27.686696+00:00", "trade", 14.2919, 400.0]
["2026-09-15T19:22:27.688946+00:00", "trade", 14.2919, 100.0]
["2026-09-15T19:22:27.936584+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:22:28.262396+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:22:28.277657+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:28.294578+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:28.562493+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:28.562668+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:22:28.669958+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:29.054565+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:29.889269+00:00", "trade", 14.2946, 100.0]
["2026-09-15T19:22:30.010563+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:30.268971+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:31.278113+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:31.287190+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:32.693977+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:33.790376+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:33.790430+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:22:33.791612+00:00", "trade", 14.3, 568.0]
["2026-09-15T19:22:34.251636+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:34.256264+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:34.881147+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:34.881160+00:00", "trade", 14.295, 30.0]
["2026-09-15T19:22:34.881238+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:34.897297+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:34.914185+00:00", "trade", 14.3, 9.0]
["2026-09-15T19:22:34.921959+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:35.942947+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:36.245805+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:22:36.384582+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:22:36.627484+00:00", "trade", 14.2923, 100.0]
["2026-09-15T19:22:36.809506+00:00", "trade", 14.29, 40.0]
["2026-09-15T19:22:36.814627+00:00", "trade", 14.29, 60.0]
["2026-09-15T19:22:37.148774+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:37.254500+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:37.351210+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:37.505422+00:00", "trade", 14.2953, 100.0]
["2026-09-15T19:22:37.905465+00:00", "trade", 14.2923, 800.0]
["2026-09-15T19:22:38.028698+00:00", "trade", 14.2952, 40.0]
["2026-09-15T19:22:38.036127+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:38.036222+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:38.219318+00:00", "trade", 14.2946, 10.0]
["2026-09-15T19:22:38.368416+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:38.368493+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:38.519831+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:38.520452+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:38.968211+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:39.058069+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:39.390384+00:00", "trade", 14.295, 63.0]
["2026-09-15T19:22:39.398602+00:00", "trade", 14.29, 8.0]
["2026-09-15T19:22:39.403988+00:00", "trade", 14.2925, 200.0]
["2026-09-15T19:22:39.406361+00:00", "trade", 14.29, 29.0]
["2026-09-15T19:22:40.451072+00:00", "trade", 14.295, 93.0]
["2026-09-15T19:22:40.511678+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:22:41.515121+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:41.515171+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:41.718755+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:43.066454+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:22:43.067633+00:00", "trade", 14.295, 292.0]
["2026-09-15T19:22:43.175054+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:43.877065+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:22:44.073077+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:44.073137+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:44.456969+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:44.618356+00:00", "trade", 14.29, 257.0]
["2026-09-15T19:22:44.618573+00:00", "trade", 14.29, 43.0]
["2026-09-15T19:22:44.618654+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:22:44.923163+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:22:45.310537+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:45.440951+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:45.796155+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:22:46.741852+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:46.747806+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:47.503831+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:47.902866+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:22:48.138407+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:22:48.285718+00:00", "trade", 14.2926, 71.0]
["2026-09-15T19:22:48.678382+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:22:48.678385+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:22:49.272160+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:50.184061+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:22:50.188097+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:51.545323+00:00", "trade", 14.2948, 4.0]
["2026-09-15T19:22:51.585988+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:51.664270+00:00", "trade", 14.295, 24.0]
["2026-09-15T19:22:51.956673+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:52.792259+00:00", "trade", 14.295, 30.0]
["2026-09-15T19:22:52.793468+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:22:52.855439+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:52.855489+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:53.299624+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:53.884387+00:00", "trade", 14.2947, 13.0]
["2026-09-15T19:22:55.611302+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:22:55.899383+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:22:56.634519+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:22:56.766991+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:57.752770+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:22:57.753910+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:22:58.396578+00:00", "trade", 14.2947, 1.0]
["2026-09-15T19:22:58.444565+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:58.444611+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:58.507836+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:58.507891+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:58.601669+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:22:58.841230+00:00", "trade", 14.295, 1000.0]
["2026-09-15T19:23:00.010590+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:01.231751+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:01.231801+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:01.231801+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:01.231818+00:00", "trade", 14.3, 66.0]
["2026-09-15T19:23:01.232187+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:01.232333+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:01.232420+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:23:01.232423+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:23:01.232423+00:00", "trade", 14.3, 12.0]
["2026-09-15T19:23:01.232826+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:23:01.233301+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:23:01.318628+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:01.320021+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:02.190481+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:23:02.191311+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:23:02.191768+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:23:02.697837+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:23:02.698069+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:02.698595+00:00", "trade", 14.295, 375.0]
["2026-09-15T19:23:02.758701+00:00", "trade", 14.2949, 39.0]
["2026-09-15T19:23:03.340726+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:03.341337+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:03.341387+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:03.341591+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:23:03.342219+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:03.471635+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:23:03.471822+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:03.771815+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:03.772226+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:03.772371+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:03.953707+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:03.953837+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:03.994659+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:04.059363+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:23:04.521345+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:04.523116+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:23:05.210597+00:00", "trade", 14.2947, 100.0]
["2026-09-15T19:23:06.079523+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:06.265130+00:00", "trade", 14.2947, 11.0]
["2026-09-15T19:23:06.459559+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:07.024346+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:07.024396+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:07.024406+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:23:07.024537+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:07.410644+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:23:07.840059+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:08.124960+00:00", "trade", 14.29, 140.0]
["2026-09-15T19:23:08.174160+00:00", "trade", 14.3, 20.0]
["2026-09-15T19:23:08.408404+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:08.449687+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:23:08.449801+00:00", "trade", 14.3, 48.0]
["2026-09-15T19:23:08.450051+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:23:08.450138+00:00", "trade", 14.3, 38.0]
["2026-09-15T19:23:08.450186+00:00", "trade", 14.3, 104.0]
["2026-09-15T19:23:08.450445+00:00", "trade", 14.3, 32.0]
["2026-09-15T19:23:08.450619+00:00", "trade", 14.3, 68.0]
["2026-09-15T19:23:08.451299+00:00", "trade", 14.3, 48.0]
["2026-09-15T19:23:08.855191+00:00", "trade", 14.2948, 9.0]
["2026-09-15T19:23:09.113844+00:00", "trade", 14.2962, 100.0]
["2026-09-15T19:23:09.877218+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:09.877263+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:10.226106+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:23:10.507782+00:00", "trade", 14.2948, 34.0]
["2026-09-15T19:23:10.597168+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:10.597178+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:23:10.597213+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:10.875522+00:00", "trade", 14.2954, 16.0]
["2026-09-15T19:23:10.893478+00:00", "trade", 14.295, 50.0]
["2026-09-15T19:23:10.960943+00:00", "trade", 14.2954, 8.0]
["2026-09-15T19:23:11.777605+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:23:12.441349+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:12.441369+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:12.441399+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:12.441399+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:12.441408+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:23:12.441644+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:12.441855+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:12.442205+00:00", "trade", 14.3, 360.0]
["2026-09-15T19:23:12.472802+00:00", "trade", 14.295, 511.0]
["2026-09-15T19:23:12.956427+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:14.465083+00:00", "trade", 14.3, 12.0]
["2026-09-15T19:23:14.465128+00:00", "trade", 14.295, 12.0]
["2026-09-15T19:23:14.907978+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:14.919961+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:23:15.026109+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:15.030459+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:15.596990+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:15.669592+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:15.793603+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:23:15.975300+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:23:16.329867+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:23:16.329867+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:23:16.330871+00:00", "trade", 14.295, 102.0]
["2026-09-15T19:23:16.665322+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:17.052718+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:17.104085+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:17.237522+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:17.237747+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:17.330638+00:00", "trade", 14.295, 211.0]
["2026-09-15T19:23:17.759171+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:23:18.202980+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:18.203007+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:18.203171+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:19.150567+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:23:19.449767+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:19.590130+00:00", "trade", 14.295, 15.0]
["2026-09-15T19:23:19.772233+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:19.779797+00:00", "trade", 14.2989, 28.0]
["2026-09-15T19:23:19.810654+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:20.104552+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:20.285667+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:20.324490+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:20.324495+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:21.138743+00:00", "trade", 14.295, 311.0]
["2026-09-15T19:23:21.643856+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:23:22.237524+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:22.297311+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:22.896304+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:22.914452+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:23:22.915646+00:00", "trade", 14.295, 273.0]
["2026-09-15T19:23:23.543582+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:23:23.898149+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:23:25.199720+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:25.199765+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:25.199891+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:25.669978+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:23:25.670339+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:23:25.671566+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:23:26.513701+00:00", "trade", 14.2952, 38.0]
["2026-09-15T19:23:26.658865+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:23:26.745056+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:23:26.791129+00:00", "trade", 14.3, 37.0]
["2026-09-15T19:23:26.791528+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:23:26.791760+00:00", "trade", 14.3, 70.0]
["2026-09-15T19:23:26.792064+00:00", "trade", 14.3, 30.0]
["2026-09-15T19:23:26.806621+00:00", "trade", 14.3, 51.0]
["2026-09-15T19:23:26.832618+00:00", "trade", 14.3, 49.0]
["2026-09-15T19:23:27.075010+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:27.179910+00:00", "trade", 14.295, 14.0]
["2026-09-15T19:23:27.278869+00:00", "trade", 14.2948, 17.0]
["2026-09-15T19:23:27.726668+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:27.727134+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:27.940672+00:00", "trade", 14.2948, 100.0]
["2026-09-15T19:23:28.200787+00:00", "trade", 14.295, 8.0]
["2026-09-15T19:23:28.683569+00:00", "trade", 14.3, 30.0]
["2026-09-15T19:23:28.683605+00:00", "trade", 14.295, 30.0]
["2026-09-15T19:23:29.038178+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:29.221353+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:29.549073+00:00", "trade", 14.2948, 80.0]
["2026-09-15T19:23:29.550228+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:23:29.550396+00:00", "trade", 14.295, 8.0]
["2026-09-15T19:23:30.010613+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:30.031618+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:30.035542+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:30.138402+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:30.138462+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:32.087087+00:00", "trade", 14.2939, 100.0]
["2026-09-15T19:23:34.376713+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:34.378100+00:00", "trade", 14.3, 275.0]
["2026-09-15T19:23:34.529218+00:00", "trade", 14.295, 40.0]
["2026-09-15T19:23:34.531684+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:23:35.648440+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:23:35.699126+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:23:36.699467+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:23:36.703494+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:38.119281+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:23:38.120520+00:00", "trade", 14.295, 573.0]
["2026-09-15T19:23:38.338243+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:23:38.746411+00:00", "trade", 14.2949, 1.0]
["2026-09-15T19:23:39.013163+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:23:39.515600+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:23:39.573054+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:23:39.926225+00:00", "trade", 14.294, 36.0]
["2026-09-15T19:23:41.109252+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:41.378557+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:41.378557+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:41.378567+00:00", "trade", 14.3, 45.0]
["2026-09-15T19:23:41.378607+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:41.918223+00:00", "trade", 14.2949, 12.0]
["2026-09-15T19:23:42.985726+00:00", "trade", 14.3, 157.0]
["2026-09-15T19:23:42.991397+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:44.065164+00:00", "trade", 14.294, 36.0]
["2026-09-15T19:23:44.069602+00:00", "trade", 14.294, 100.0]
["2026-09-15T19:23:44.219972+00:00", "trade", 14.2949, 200.0]
["2026-09-15T19:23:44.360558+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:23:44.513799+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:44.514151+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:23:44.605929+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:23:44.812538+00:00", "trade", 14.3, 7.0]
["2026-09-15T19:23:45.118977+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:45.118987+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:45.118987+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:45.119020+00:00", "trade", 14.29, 1500.0]
["2026-09-15T19:23:45.119032+00:00", "trade", 14.2931, 1500.0]
["2026-09-15T19:23:45.119069+00:00", "trade", 14.2931, 12.0]
["2026-09-15T19:23:45.119080+00:00", "trade", 14.29, 12.0]
["2026-09-15T19:23:45.119189+00:00", "trade", 14.2931, 288.0]
["2026-09-15T19:23:45.119817+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:45.120232+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:23:45.120409+00:00", "trade", 14.295, 119.0]
["2026-09-15T19:23:45.183767+00:00", "trade", 14.3, 38.0]
["2026-09-15T19:23:45.184251+00:00", "trade", 14.3, 70.0]
["2026-09-15T19:23:45.185370+00:00", "trade", 14.3, 49.0]
["2026-09-15T19:23:45.185773+00:00", "trade", 14.3, 49.0]
["2026-09-15T19:23:45.185833+00:00", "trade", 14.3, 31.0]
["2026-09-15T19:23:45.191718+00:00", "trade", 14.3, 50.0]
["2026-09-15T19:23:45.193396+00:00", "trade", 14.3, 51.0]
["2026-09-15T19:23:47.120166+00:00", "trade", 14.295, 259.0]
["2026-09-15T19:23:47.213826+00:00", "trade", 14.2948, 41.0]
["2026-09-15T19:23:47.999725+00:00", "trade", 14.295, 69.0]
["2026-09-15T19:23:47.999725+00:00", "trade", 14.295, 31.0]
["2026-09-15T19:23:47.999795+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:47.999850+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:48.011503+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:48.029436+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:48.107737+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:48.250992+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:48.459202+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:48.576369+00:00", "trade", 14.2901, 34.0]
["2026-09-15T19:23:49.459434+00:00", "trade", 14.3, 46.0]
["2026-09-15T19:23:49.459483+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:49.459702+00:00", "trade", 14.3, 46.0]
["2026-09-15T19:23:49.459708+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:49.459711+00:00", "trade", 14.3, 743.0]
["2026-09-15T19:23:49.459997+00:00", "trade", 14.3, 46.0]
["2026-09-15T19:23:49.462544+00:00", "trade", 14.2971, 1.0]
["2026-09-15T19:23:49.660440+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:50.041525+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:50.459493+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:50.538857+00:00", "trade", 14.2949, 17.0]
["2026-09-15T19:23:50.607484+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:23:50.880698+00:00", "trade", 14.2951, 39.0]
["2026-09-15T19:23:51.187893+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:51.757328+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:23:51.757396+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:51.799539+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:23:51.974577+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:51.974735+00:00", "trade", 14.3, 33.0]
["2026-09-15T19:23:51.974738+00:00", "trade", 14.3, 467.0]
["2026-09-15T19:23:52.691259+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:52.975650+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:52.975705+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:23:52.976890+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:23:53.106546+00:00", "trade", 14.2941, 36.0]
["2026-09-15T19:23:53.339037+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:23:53.668641+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:54.241535+00:00", "trade", 14.295, 1000.0]
["2026-09-15T19:23:54.242930+00:00", "trade", 14.295, 118.0]
["2026-09-15T19:23:54.246112+00:00", "trade", 14.295, 7.0]
["2026-09-15T19:23:55.085562+00:00", "trade", 14.2952, 32.0]
["2026-09-15T19:23:55.085589+00:00", "trade", 14.2953, 24.0]
["2026-09-15T19:23:55.348314+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:23:55.364634+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:23:55.920739+00:00", "trade", 14.2949, 12.0]
["2026-09-15T19:23:56.319463+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:56.319519+00:00", "trade", 14.295, 11.0]
["2026-09-15T19:23:56.319523+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:56.395869+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:56.734791+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:56.734857+00:00", "trade", 14.295, 1061.0]
["2026-09-15T19:23:56.770685+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:56.770745+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:57.518939+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:23:57.847241+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:23:58.106673+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:58.139055+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:58.139105+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:58.139326+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:58.139556+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:58.139877+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:58.144987+00:00", "trade", 14.3, 50.0]
["2026-09-15T19:23:58.145047+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:23:58.145108+00:00", "trade", 14.3, 350.0]
["2026-09-15T19:23:58.145601+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:58.145622+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:23:58.145850+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:58.145934+00:00", "trade", 14.3, 350.0]
["2026-09-15T19:23:58.145992+00:00", "trade", 14.3, 150.0]
["2026-09-15T19:23:58.146223+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:58.146410+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:58.146710+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:58.147330+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:58.147429+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:58.147853+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:58.147871+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:23:58.148199+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:58.148256+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:23:58.148328+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:23:58.148446+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:23:58.149303+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:23:58.583312+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:23:58.888070+00:00", "trade", 14.2954, 100.0]
["2026-09-15T19:23:59.420218+00:00", "trade", 14.295, 40.0]
["2026-09-15T19:23:59.429311+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:23:59.429314+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:23:59.429405+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:59.429466+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:59.434067+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:59.434082+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:59.434237+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:59.434247+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:23:59.630582+00:00", "trade", 14.295, 107.0]
["2026-09-15T19:24:00.010631+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527769+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.527775+00:00", "trade", 14.3, 20.0]
["2026-09-15T19:24:00.527782+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527782+00:00", "trade", 14.3, 500.0]
["2026-09-15T19:24:00.527786+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:24:00.527786+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:24:00.527791+00:00", "trade", 14.3, 800.0]
["2026-09-15T19:24:00.527791+00:00", "trade", 14.3, 33.0]
["2026-09-15T19:24:00.527791+00:00", "trade", 14.3, 1966.0]
["2026-09-15T19:24:00.527794+00:00", "trade", 14.3, 16.0]
["2026-09-15T19:24:00.527794+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:24:00.527797+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:24:00.527797+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527800+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527800+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527804+00:00", "trade", 14.3, 55.0]
["2026-09-15T19:24:00.527809+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527809+00:00", "trade", 14.3, 14.0]
["2026-09-15T19:24:00.527815+00:00", "trade", 14.3, 120.0]
["2026-09-15T19:24:00.527821+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:24:00.527821+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:24:00.527821+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:24:00.527827+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527827+00:00", "trade", 14.3, 1200.0]
["2026-09-15T19:24:00.527831+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:24:00.527831+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:24:00.527831+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527836+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:24:00.527836+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:24:00.527840+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527841+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527841+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527845+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527845+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.527845+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:24:00.527845+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527851+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527851+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:24:00.527851+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:24:00.527857+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527857+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:24:00.527857+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527857+00:00", "trade", 14.3, 91.0]
["2026-09-15T19:24:00.527861+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:24:00.527861+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:24:00.527863+00:00", "trade", 14.3, 600.0]
["2026-09-15T19:24:00.527866+00:00", "trade", 14.3, 700.0]
["2026-09-15T19:24:00.527870+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:24:00.527870+00:00", "trade", 14.3, 800.0]
["2026-09-15T19:24:00.527870+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527876+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527876+00:00", "trade", 14.3, 154.0]
["2026-09-15T19:24:00.527876+00:00", "trade", 14.3, 65.0]
["2026-09-15T19:24:00.527876+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527876+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.527878+00:00", "trade", 14.3, 1079.0]
["2026-09-15T19:24:00.527880+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527881+00:00", "trade", 14.3, 1199.0]
["2026-09-15T19:24:00.527884+00:00", "trade", 14.3, 15.0]
["2026-09-15T19:24:00.527885+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527887+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527887+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527893+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527893+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527893+00:00", "trade", 14.3, 45.0]
["2026-09-15T19:24:00.527896+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527896+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527900+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:24:00.527900+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:24:00.527900+00:00", "trade", 14.3, 900.0]
["2026-09-15T19:24:00.527900+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:24:00.527900+00:00", "trade", 14.3, 73.0]
["2026-09-15T19:24:00.527900+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527902+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:24:00.527902+00:00", "trade", 14.3, 1600.0]
["2026-09-15T19:24:00.527905+00:00", "trade", 14.3, 900.0]
["2026-09-15T19:24:00.527905+00:00", "trade", 14.3, 500.0]
["2026-09-15T19:24:00.527905+00:00", "trade", 14.3, 800.0]
["2026-09-15T19:24:00.527908+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:24:00.527908+00:00", "trade", 14.3, 185.0]
["2026-09-15T19:24:00.527911+00:00", "trade", 14.3, 80.0]
["2026-09-15T19:24:00.527914+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.527914+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.527914+00:00", "trade", 14.3, 1200.0]
["2026-09-15T19:24:00.527918+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.527918+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.527918+00:00", "trade", 14.3, 20.0]
["2026-09-15T19:24:00.527920+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:24:00.527923+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527923+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.527925+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527929+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527929+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:24:00.527929+00:00", "trade", 14.3, 385.0]
["2026-09-15T19:24:00.527933+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527933+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.527933+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.527935+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527939+00:00", "trade", 14.3, 50.0]
["2026-09-15T19:24:00.527939+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:24:00.527939+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.527939+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.527939+00:00", "trade", 14.3, 1600.0]
["2026-09-15T19:24:00.527939+00:00", "trade", 14.3, 4923.0]
["2026-09-15T19:24:00.527939+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527940+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527944+00:00", "trade", 14.3, 727.0]
["2026-09-15T19:24:00.527944+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:24:00.527944+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:24:00.527944+00:00", "trade", 14.3, 500.0]
["2026-09-15T19:24:00.527945+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527947+00:00", "trade", 14.3, 1252.0]
["2026-09-15T19:24:00.527950+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:24:00.527956+00:00", "trade", 14.3, 278.0]
["2026-09-15T19:24:00.527974+00:00", "trade", 14.3, 120.0]
["2026-09-15T19:24:00.527974+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.527980+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527990+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.527995+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528010+00:00", "trade", 14.3, 1500.0]
["2026-09-15T19:24:00.528016+00:00", "trade", 14.3, 2677.0]
["2026-09-15T19:24:00.528016+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.528043+00:00", "trade", 14.3, 1200.0]
["2026-09-15T19:24:00.528064+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.528097+00:00", "trade", 14.3, 1199.0]
["2026-09-15T19:24:00.528115+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.528130+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528130+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528136+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528158+00:00", "trade", 14.3, 1199.0]
["2026-09-15T19:24:00.528224+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.528226+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528320+00:00", "trade", 14.3, 122.0]
["2026-09-15T19:24:00.528332+00:00", "trade", 14.3, 727.0]
["2026-09-15T19:24:00.528356+00:00", "trade", 14.3, 433.0]
["2026-09-15T19:24:00.528366+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528366+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528376+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528389+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.528391+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528398+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.528398+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:24:00.528401+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.528401+00:00", "trade", 14.3, 40.0]
["2026-09-15T19:24:00.528406+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528426+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528434+00:00", "trade", 14.3, 739.0]
["2026-09-15T19:24:00.528441+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528503+00:00", "trade", 14.3, 1100.0]
["2026-09-15T19:24:00.528524+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:00.528587+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528597+00:00", "trade", 14.3, 1000.0]
["2026-09-15T19:24:00.528597+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.528600+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:24:00.528600+00:00", "trade", 14.3, 312.0]
["2026-09-15T19:24:00.528642+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528867+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528876+00:00", "trade", 14.3, 1000.0]
["2026-09-15T19:24:00.528879+00:00", "trade", 14.3, 612.0]
["2026-09-15T19:24:00.528922+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528957+00:00", "trade", 14.3, 1000.0]
["2026-09-15T19:24:00.528988+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.528996+00:00", "trade", 14.3, 1000.0]
["2026-09-15T19:24:00.528996+00:00", "trade", 14.3, 612.0]
["2026-09-15T19:24:00.529013+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.529033+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.529036+00:00", "trade", 14.3, 625.0]
["2026-09-15T19:24:00.529038+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:24:00.529038+00:00", "trade", 14.3, 48.0]
["2026-09-15T19:24:00.529073+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.529093+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.529114+00:00", "trade", 14.3, 7.0]
["2026-09-15T19:24:00.529432+00:00", "trade", 14.3, 178.0]
["2026-09-15T19:24:00.529434+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.529529+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.529699+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.529880+00:00", "trade", 14.295, 108.0]
["2026-09-15T19:24:00.529890+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.530010+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.530050+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.530090+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.531208+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.531734+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.532892+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.533185+00:00", "trade", 14.295, 880.0]
["2026-09-15T19:24:00.537537+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.537538+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.537540+00:00", "trade", 14.3, 40.0]
["2026-09-15T19:24:00.537588+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.538139+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.538174+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.538845+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:24:00.547626+00:00", "trade", 14.2975, 1.0]
["2026-09-15T19:24:00.548133+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.548203+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.694430+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.694431+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.694434+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:00.694516+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:00.695535+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:24:00.695604+00:00", "trade", 14.295, 458.0]
["2026-09-15T19:24:00.695755+00:00", "trade", 14.295, 12.0]
["2026-09-15T19:24:01.030494+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.137934+00:00", "trade", 14.2967, 1.0]
["2026-09-15T19:24:01.284693+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.284694+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:01.284697+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:01.284778+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.284843+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.284853+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.284873+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.284893+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.286296+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.298260+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.300475+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.302758+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:01.302815+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:24:01.303026+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.303026+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.303462+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.304896+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.310882+00:00", "trade", 14.3, 500.0]
["2026-09-15T19:24:01.310882+00:00", "trade", 14.3, 500.0]
["2026-09-15T19:24:01.310887+00:00", "trade", 14.3, 73.0]
["2026-09-15T19:24:01.310887+00:00", "trade", 14.3, 169.0]
["2026-09-15T19:24:01.310890+00:00", "trade", 14.3, 31.0]
["2026-09-15T19:24:01.310900+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.310900+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.310910+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.310915+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.310935+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.310962+00:00", "trade", 14.3, 69.0]
["2026-09-15T19:24:01.310977+00:00", "trade", 14.3, 514.0]
["2026-09-15T19:24:01.310980+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:01.310980+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:24:01.311010+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.311013+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:01.311025+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.311030+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.311035+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.311341+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:01.311386+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:01.311536+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.311586+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.311667+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.311846+00:00", "trade", 14.295, 112.0]
["2026-09-15T19:24:01.311891+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:01.311907+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.312058+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.312189+00:00", "trade", 14.3, 360.0]
["2026-09-15T19:24:01.312704+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.313145+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.313626+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.314884+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.314934+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.316388+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.316718+00:00", "trade", 14.3, 45.0]
["2026-09-15T19:24:01.316719+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.316789+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.316854+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.316909+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.316959+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.317496+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:24:01.317666+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.319054+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.321590+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.385978+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.400939+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.431707+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.432183+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.441706+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.453936+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:24:01.454476+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.574832+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.717511+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.749246+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.785257+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:24:01.786339+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.912534+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.912535+00:00", "trade", 14.3, 15.0]
["2026-09-15T19:24:01.912538+00:00", "trade", 14.3, 185.0]
["2026-09-15T19:24:01.912629+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.912679+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.912699+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.913541+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:01.913629+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:01.974085+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:02.503839+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:02.503841+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:24:02.504305+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:02.504345+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:02.504365+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:02.504400+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:02.505051+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:02.508134+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:02.527730+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:02.624991+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:03.034001+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:03.034003+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:03.092766+00:00", "trade", 14.3, 29.0]
["2026-09-15T19:24:03.093260+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:03.093422+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:03.095467+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:03.297298+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:03.403756+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:03.499619+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:03.702741+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:04.408147+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:04.408618+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:04.604704+00:00", "trade", 14.3, 35.0]
["2026-09-15T19:24:04.605977+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:04.606919+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:04.606962+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:04.606974+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:04.607335+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:04.608297+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:04.863664+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:04.864939+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:24:04.865689+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:04.866200+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:05.098437+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:05.169661+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:05.170062+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.389020+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:24:06.389559+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.472155+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.475378+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.475379+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:06.475448+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.475478+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.475533+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.475939+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.476540+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.517217+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.517683+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.517944+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.891727+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.929358+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:06.929446+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.929446+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.929446+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.929496+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.929506+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.930333+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:06.930937+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:24:08.120666+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:08.120736+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:08.120786+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:08.297295+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:08.424212+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:08.424272+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:08.485924+00:00", "trade", 14.2957, 100.0]
["2026-09-15T19:24:09.297311+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:09.297777+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:09.531182+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:09.604750+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:24:09.604871+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:09.626042+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:09.626146+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:24:09.636015+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:09.636076+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:09.668980+00:00", "trade", 14.3, 50.0]
["2026-09-15T19:24:09.930568+00:00", "trade", 14.295, 382.0]
["2026-09-15T19:24:10.086934+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:11.703402+00:00", "trade", 14.2989, 150.0]
["2026-09-15T19:24:11.932174+00:00", "trade", 14.2969, 13.0]
["2026-09-15T19:24:12.027406+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:12.027466+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:12.027494+00:00", "trade", 14.3, 600.0]
["2026-09-15T19:24:12.027516+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:12.027867+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:12.028487+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:24:12.028550+00:00", "trade", 14.295, 7.0]
["2026-09-15T19:24:12.028714+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:12.028718+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:12.028764+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:12.028829+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:12.029671+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:12.116738+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:12.627068+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:13.012190+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:13.012234+00:00", "trade", 14.3, 650.0]
["2026-09-15T19:24:13.021076+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:13.028765+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:13.123019+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:13.941622+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:24:14.189693+00:00", "trade", 14.2984, 14.0]
["2026-09-15T19:24:14.231607+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:14.424687+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:24:14.540596+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:14.972826+00:00", "trade", 14.2984, 20.0]
["2026-09-15T19:24:15.127029+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:15.127034+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:15.129400+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:15.217839+00:00", "trade", 14.2969, 2.0]
["2026-09-15T19:24:15.219198+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:15.820070+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:16.401617+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:16.470275+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:16.470275+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:18.701704+00:00", "trade", 14.295, 8.0]
["2026-09-15T19:24:18.826928+00:00", "trade", 14.2958, 100.0]
["2026-09-15T19:24:18.942775+00:00", "trade", 14.3, 455.0]
["2026-09-15T19:24:18.950406+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:18.950407+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:18.950456+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:18.950481+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:19.110880+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:19.201374+00:00", "trade", 14.295, 40.0]
["2026-09-15T19:24:19.203780+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:24:19.944268+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:24:19.950457+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:20.023390+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:20.023400+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:20.028482+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:20.349540+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:20.349590+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:20.349595+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:21.032827+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:21.033494+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:21.033557+00:00", "trade", 14.3, 228.0]
["2026-09-15T19:24:21.034051+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:21.323780+00:00", "trade", 14.2969, 100.0]
["2026-09-15T19:24:21.593740+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:21.593740+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:21.598983+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:21.599213+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:21.599218+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:21.626628+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:21.626702+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:24:21.627745+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:24:21.627886+00:00", "trade", 14.3, 194.0]
["2026-09-15T19:24:21.628412+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:24:21.628728+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:24:21.628761+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:24:21.629101+00:00", "trade", 14.3, 197.0]
["2026-09-15T19:24:21.629284+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:21.631525+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:21.631654+00:00", "trade", 14.3, 94.0]
["2026-09-15T19:24:22.053086+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:22.053457+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:22.195615+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:22.346112+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:22.596703+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:22.604531+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:23.053944+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:23.318582+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:23.318764+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:24:23.318828+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:23.318833+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:23.505522+00:00", "trade", 14.2974, 100.0]
["2026-09-15T19:24:23.580991+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:23.632240+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:24:23.945822+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:24.539287+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:24.581583+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:24.657453+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:24.800037+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:24.801590+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:24.801741+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:24.801767+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:24.802262+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:24.815463+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:24.815508+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:24.815558+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:24.816385+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:25.297303+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:25.297308+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:25.297759+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:25.308900+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:25.575447+00:00", "trade", 14.295, 15.0]
["2026-09-15T19:24:25.579215+00:00", "trade", 14.298, 15.0]
["2026-09-15T19:24:25.609404+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:25.609525+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:26.026420+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:26.026420+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:26.181268+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:26.268868+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:26.351865+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:24:26.351938+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:26.459538+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:26.693630+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:27.237757+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:27.237817+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:27.297303+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:27.298206+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:27.298221+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:27.298271+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:27.632189+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:24:27.825858+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:27.902862+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:27.902862+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:27.902927+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:27.902927+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:27.903869+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:27.951893+00:00", "trade", 14.297, 14.0]
["2026-09-15T19:24:27.951959+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:28.189538+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:28.632260+00:00", "trade", 14.295, 391.0]
["2026-09-15T19:24:28.824016+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:24:29.054418+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:29.688639+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:29.864111+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:30.010654+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:30.306111+00:00", "trade", 14.2974, 200.0]
["2026-09-15T19:24:30.468172+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:30.499816+00:00", "trade", 14.2971, 1.0]
["2026-09-15T19:24:30.545852+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:30.545900+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:30.546807+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:30.547138+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:30.547289+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:30.558744+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:30.560129+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:30.622913+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:31.400618+00:00", "trade", 14.2999, 50.0]
["2026-09-15T19:24:31.401941+00:00", "trade", 14.295, 101.0]
["2026-09-15T19:24:31.411720+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:31.545906+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:31.855155+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:31.855817+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:31.855862+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:31.855952+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:31.924570+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:31.930499+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:31.930504+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:32.735877+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:32.735978+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:32.735985+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:32.736479+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:32.891663+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:32.942473+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:33.035960+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:33.736894+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:24:33.777692+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:35.125653+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:24:36.081049+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:36.189487+00:00", "trade", 14.2972, 100.0]
["2026-09-15T19:24:36.414305+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:36.414310+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:36.414340+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:36.414391+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:24:36.415849+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:37.941927+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:37.943025+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:24:38.525205+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:38.525220+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:38.525275+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:38.525295+00:00", "trade", 14.3, 35.0]
["2026-09-15T19:24:38.525325+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:38.525922+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:38.525922+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:38.525922+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:38.641741+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:38.641812+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:38.641813+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:24:38.641816+00:00", "trade", 14.3, 90.0]
["2026-09-15T19:24:38.641822+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:38.725250+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:39.704402+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:39.704808+00:00", "trade", 14.3, 244.0]
["2026-09-15T19:24:39.958895+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:39.959010+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:24:39.960960+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:40.255370+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:24:41.039357+00:00", "trade", 14.3, 25.0]
["2026-09-15T19:24:41.040334+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:41.040409+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:41.040410+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:24:41.040410+00:00", "trade", 14.3, 90.0]
["2026-09-15T19:24:41.040484+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:41.041365+00:00", "trade", 14.2998, 25.0]
["2026-09-15T19:24:41.041427+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:41.674934+00:00", "trade", 14.3, 600.0]
["2026-09-15T19:24:41.814628+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:41.814700+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:24:41.814704+00:00", "trade", 14.3, 90.0]
["2026-09-15T19:24:41.814704+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:41.814729+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:41.814779+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:41.965472+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:42.058929+00:00", "trade", 14.2973, 2.0]
["2026-09-15T19:24:42.178603+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:42.179149+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:42.511930+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:43.060082+00:00", "trade", 14.295, 591.0]
["2026-09-15T19:24:44.121273+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:24:44.121974+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:44.122085+00:00", "trade", 14.3, 98.0]
["2026-09-15T19:24:44.229144+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:44.235614+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:44.235690+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:44.235694+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:44.302137+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:44.302164+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:24:44.318677+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:44.860362+00:00", "trade", 14.2973, 14.0]
["2026-09-15T19:24:45.053682+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:45.297301+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:45.745651+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:45.783211+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:45.783216+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:45.783266+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:45.878512+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:45.878602+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:45.885395+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:24:45.940579+00:00", "trade", 14.2925, 10.0]
["2026-09-15T19:24:46.711821+00:00", "trade", 14.2973, 300.0]
["2026-09-15T19:24:46.712839+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:46.712844+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:46.712909+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:46.712913+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:46.791425+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:46.791505+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:46.791506+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:47.352303+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:48.527056+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:48.528416+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:48.528421+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:48.528491+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:24:49.240528+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:49.571675+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:49.571675+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:50.213574+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:50.256329+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:50.314193+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:50.314193+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:50.659804+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:50.944616+00:00", "trade", 14.2961, 38.0]
["2026-09-15T19:24:53.297370+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:53.297370+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:53.297465+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:54.218393+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:54.219545+00:00", "trade", 14.295, 369.0]
["2026-09-15T19:24:54.552412+00:00", "trade", 14.2973, 1.0]
["2026-09-15T19:24:54.573221+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:24:54.627229+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:54.627299+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:54.627302+00:00", "trade", 14.3, 99.0]
["2026-09-15T19:24:54.838375+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:54.957283+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:55.451869+00:00", "trade", 14.2979, 93.0]
["2026-09-15T19:24:55.529066+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:55.614704+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:55.614775+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:55.614775+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:55.731171+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:57.321209+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:24:57.961556+00:00", "trade", 14.2974, 10.0]
["2026-09-15T19:24:58.706359+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:24:58.783751+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:58.830936+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:24:58.831763+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:59.087503+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:59.203775+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:59.203855+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:24:59.203855+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:59.331052+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:59.473651+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:59.473711+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:59.610010+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:59.822645+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:24:59.846698+00:00", "trade", 14.2974, 1.0]
["2026-09-15T19:25:00.010682+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:00.233907+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:00.244156+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:00.309973+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:00.310384+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:00.608684+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:00.860740+00:00", "trade", 14.295, 316.0]
["2026-09-15T19:25:00.862054+00:00", "trade", 14.295, 106.0]
["2026-09-15T19:25:00.862291+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:25:01.073942+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:01.074283+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:01.074288+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:01.096795+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:25:01.098145+00:00", "trade", 14.2974, 501.0]
["2026-09-15T19:25:01.098217+00:00", "trade", 14.2974, 256.0]
["2026-09-15T19:25:01.098226+00:00", "trade", 14.2974, 54.0]
["2026-09-15T19:25:01.098283+00:00", "trade", 14.2974, 153.0]
["2026-09-15T19:25:01.098290+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:01.171028+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:01.171035+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:01.171078+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:01.171088+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:01.172336+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:01.427467+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:01.427467+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:01.764357+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:01.879226+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:25:01.880438+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:25:02.359942+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:02.422854+00:00", "trade", 14.2984, 100.0]
["2026-09-15T19:25:02.469578+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:02.469585+00:00", "trade", 14.3, 2.0]
["2026-09-15T19:25:02.469858+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:02.471487+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:02.471510+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:25:02.471582+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:02.471600+00:00", "trade", 14.3, 2.0]
["2026-09-15T19:25:02.471778+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:02.474078+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:02.539263+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:02.539333+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:02.539336+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:02.540616+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:02.589288+00:00", "trade", 14.2974, 300.0]
["2026-09-15T19:25:03.064832+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:03.065533+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:03.271202+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:03.438620+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:03.511277+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:03.839136+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:03.839183+00:00", "trade", 14.295, 11.0]
["2026-09-15T19:25:03.839186+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:03.840001+00:00", "trade", 14.3, 352.0]
["2026-09-15T19:25:04.110340+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:04.148299+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:25:04.148861+00:00", "trade", 14.3, 90.0]
["2026-09-15T19:25:04.164796+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:25:04.207850+00:00", "trade", 14.3, 210.0]
["2026-09-15T19:25:04.207912+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:04.208027+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:04.580321+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:04.580647+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:04.580762+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:04.654894+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:04.655029+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:04.656838+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:04.766514+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:05.267395+00:00", "trade", 14.2986, 100.0]
["2026-09-15T19:25:05.270426+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:05.270454+00:00", "trade", 14.295, 70.0]
["2026-09-15T19:25:05.270499+00:00", "trade", 14.29, 70.0]
["2026-09-15T19:25:05.270505+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:25:05.270526+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:25:05.270640+00:00", "trade", 14.295, 120.0]
["2026-09-15T19:25:05.270907+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:05.277536+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:25:05.277593+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:05.502407+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:05.666690+00:00", "trade", 14.295, 17.0]
["2026-09-15T19:25:06.187121+00:00", "trade", 14.2965, 600.0]
["2026-09-15T19:25:06.194843+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:25:06.285943+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:06.812511+00:00", "trade", 14.295, 2000.0]
["2026-09-15T19:25:06.812652+00:00", "trade", 14.3, 4490.0]
["2026-09-15T19:25:06.813917+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:06.815190+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:25:06.819021+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:25:06.946040+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:25:07.078661+00:00", "trade", 14.295, 248.0]
["2026-09-15T19:25:07.334118+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:07.964298+00:00", "trade", 14.2974, 1.0]
["2026-09-15T19:25:07.965122+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:25:07.965362+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:25:07.965480+00:00", "trade", 14.295, 284.0]
["2026-09-15T19:25:07.965606+00:00", "trade", 14.295, 222.0]
["2026-09-15T19:25:07.967873+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:25:07.972652+00:00", "trade", 14.295, 562.0]
["2026-09-15T19:25:08.050921+00:00", "trade", 14.295, 113.0]
["2026-09-15T19:25:08.061901+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:08.061902+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:08.061904+00:00", "trade", 14.3, 25.0]
["2026-09-15T19:25:08.061972+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:08.061972+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:08.068166+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:08.068192+00:00", "trade", 14.295, 75.0]
["2026-09-15T19:25:08.146452+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:08.426721+00:00", "trade", 14.2974, 27.0]
["2026-09-15T19:25:08.904746+00:00", "trade", 14.2965, 35.0]
["2026-09-15T19:25:08.913521+00:00", "trade", 14.2965, 3.0]
["2026-09-15T19:25:09.341557+00:00", "trade", 14.2974, 11.0]
["2026-09-15T19:25:09.350943+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:25:10.351909+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:25:10.428769+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:11.909286+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:12.892416+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:14.034143+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:14.337719+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:14.757837+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:25:14.759019+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:25:14.803640+00:00", "trade", 14.295, 21.0]
["2026-09-15T19:25:15.459307+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:15.533951+00:00", "trade", 14.3, 75.0]
["2026-09-15T19:25:15.533951+00:00", "trade", 14.3, 25.0]
["2026-09-15T19:25:15.533951+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:15.534016+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:15.534056+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:15.535164+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:15.590326+00:00", "trade", 14.2981, 62.0]
["2026-09-15T19:25:15.590350+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:15.849734+00:00", "trade", 14.2989, 200.0]
["2026-09-15T19:25:16.191899+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:16.205927+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:16.558840+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:16.625009+00:00", "trade", 14.2965, 100.0]
["2026-09-15T19:25:16.693316+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:16.727459+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:25:17.465153+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:17.917498+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:18.052331+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:18.053558+00:00", "trade", 14.295, 428.0]
["2026-09-15T19:25:18.123708+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:18.123709+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:18.123778+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:18.123783+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:18.388035+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:19.123853+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:19.398310+00:00", "trade", 14.2975, 1.0]
["2026-09-15T19:25:19.492725+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:19.492726+00:00", "trade", 14.3, 75.0]
["2026-09-15T19:25:19.492726+00:00", "trade", 14.3, 25.0]
["2026-09-15T19:25:19.492790+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:19.492800+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:20.053732+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:20.492865+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:21.245829+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:21.245864+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:21.348331+00:00", "trade", 14.2975, 10.0]
["2026-09-15T19:25:21.348999+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:21.349616+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:21.525223+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:21.525789+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:22.036955+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:25:22.453568+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:22.487077+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:22.606448+00:00", "trade", 14.2951, 3.0]
["2026-09-15T19:25:22.994087+00:00", "trade", 14.2981, 300.0]
["2026-09-15T19:25:24.311718+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:25:24.536469+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:25.597777+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:25.846882+00:00", "trade", 14.2965, 100.0]
["2026-09-15T19:25:25.863688+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:25.863693+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:25.863777+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:25:25.864946+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:25.865154+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:25:25.935440+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:25:25.966395+00:00", "trade", 14.3, 98.0]
["2026-09-15T19:25:26.234269+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:26.386247+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:25:26.399005+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:27.068252+00:00", "trade", 14.3, 15.0]
["2026-09-15T19:25:27.069448+00:00", "trade", 14.3, 263.0]
["2026-09-15T19:25:27.071362+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:27.071457+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:27.071481+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:27.072259+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:27.128028+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:27.128097+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:27.128256+00:00", "trade", 14.3, 206.0]
["2026-09-15T19:25:27.130043+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:25:27.130229+00:00", "trade", 14.3, 51.0]
["2026-09-15T19:25:27.130424+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:25:27.390299+00:00", "trade", 14.2914, 1000.0]
["2026-09-15T19:25:27.396424+00:00", "trade", 14.3, 2.0]
["2026-09-15T19:25:27.396445+00:00", "trade", 14.3, 98.0]
["2026-09-15T19:25:28.757878+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:28.757878+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:28.757938+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:28.758851+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:28.897870+00:00", "trade", 14.2977, 5.0]
["2026-09-15T19:25:28.897936+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:29.163772+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:29.163810+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:25:29.163873+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:29.164319+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:29.169084+00:00", "trade", 14.295, 103.0]
["2026-09-15T19:25:29.169848+00:00", "trade", 14.2974, 100.0]
["2026-09-15T19:25:29.685525+00:00", "trade", 14.2965, 38.0]
["2026-09-15T19:25:30.010704+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:30.175681+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:30.175773+00:00", "trade", 14.3, 99.0]
["2026-09-15T19:25:30.175809+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:25:30.175832+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:30.176613+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:30.180112+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:30.180162+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:30.990893+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:25:31.080803+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:31.081068+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:25:31.081158+00:00", "trade", 14.3, 55.0]
["2026-09-15T19:25:31.081275+00:00", "trade", 14.3, 149.0]
["2026-09-15T19:25:31.081519+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:31.094570+00:00", "trade", 14.3, 51.0]
["2026-09-15T19:25:31.332781+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:25:31.564986+00:00", "trade", 14.2965, 100.0]
["2026-09-15T19:25:31.575752+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:31.600970+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:31.601032+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:31.812267+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:25:31.812334+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:33.188167+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:33.213176+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:34.228483+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:34.621056+00:00", "trade", 14.2975, 2.0]
["2026-09-15T19:25:34.798201+00:00", "trade", 14.2975, 13.0]
["2026-09-15T19:25:35.047288+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:25:35.897354+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:25:35.898153+00:00", "trade", 14.295, 396.0]
["2026-09-15T19:25:35.901245+00:00", "trade", 14.3, 128.0]
["2026-09-15T19:25:35.997350+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:35.997460+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:35.997464+00:00", "trade", 14.3, 99.0]
["2026-09-15T19:25:35.997464+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:25:36.139528+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:36.581347+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:36.581434+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:25:36.581455+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:25:36.581455+00:00", "trade", 14.3, 45.0]
["2026-09-15T19:25:36.581494+00:00", "trade", 14.3, 34.0]
["2026-09-15T19:25:36.681641+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:37.335529+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:37.336762+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:25:37.621574+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:25:39.271087+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:39.718539+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:39.718545+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:39.822116+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:39.829046+00:00", "trade", 14.2983, 41.0]
["2026-09-15T19:25:39.830589+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:25:39.831479+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:25:39.897730+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:39.897732+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:39.897795+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:39.897795+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:39.899048+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:40.156966+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:40.538482+00:00", "trade", 14.2976, 3.0]
["2026-09-15T19:25:40.624450+00:00", "trade", 14.2976, 21.0]
["2026-09-15T19:25:40.630377+00:00", "trade", 14.295, 50.0]
["2026-09-15T19:25:40.656699+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:25:43.340273+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:43.340273+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:43.341230+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:43.719002+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:43.795800+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:43.795805+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:43.915409+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:44.466001+00:00", "trade", 14.2975, 1.0]
["2026-09-15T19:25:44.466478+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:44.467101+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:25:44.467207+00:00", "trade", 14.3, 439.0]
["2026-09-15T19:25:44.469708+00:00", "trade", 14.2975, 100.0]
["2026-09-15T19:25:44.526537+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:25:44.527743+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:25:44.532880+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:44.532952+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:25:44.541901+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:25:44.605328+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:44.605353+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:44.605358+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:44.605403+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:44.605403+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:44.605468+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:44.606686+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:44.606836+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:44.746553+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:44.747310+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:44.747475+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:44.748287+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:45.057406+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:45.841679+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:45.910924+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:45.911290+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:45.945876+00:00", "trade", 14.2966, 39.0]
["2026-09-15T19:25:45.972440+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:46.110232+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:46.110237+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:46.111876+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:46.112616+00:00", "trade", 14.3, 103.0]
["2026-09-15T19:25:46.113465+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:46.113590+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:25:46.113593+00:00", "trade", 14.3, 286.0]
["2026-09-15T19:25:46.113600+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:46.114868+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:46.114983+00:00", "trade", 14.3, 35.0]
["2026-09-15T19:25:46.200231+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:46.200301+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:46.200304+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:46.222491+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:25:46.222549+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:46.223115+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:46.305377+00:00", "trade", 14.2966, 100.0]
["2026-09-15T19:25:46.925273+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:46.944284+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:47.019628+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:47.019727+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:25:47.019898+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:47.022987+00:00", "trade", 14.295, 47.0]
["2026-09-15T19:25:47.023873+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:47.838662+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:25:47.998473+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:48.549331+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:49.026517+00:00", "trade", 14.29, 99.0]
["2026-09-15T19:25:49.065691+00:00", "trade", 14.2933, 99.0]
["2026-09-15T19:25:49.724357+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:49.827182+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:49.827252+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:49.827253+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:49.830174+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:49.830455+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:50.115251+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:50.115326+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:50.632996+00:00", "trade", 14.2975, 14.0]
["2026-09-15T19:25:51.126173+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:51.662004+00:00", "trade", 14.3, 800.0]
["2026-09-15T19:25:51.663345+00:00", "trade", 14.295, 114.0]
["2026-09-15T19:25:51.663553+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:25:51.664301+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:51.666461+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:51.666461+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:51.666516+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:51.666531+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:51.668897+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:51.785228+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:51.785303+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:51.785303+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:51.785324+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:25:51.787212+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:52.125080+00:00", "trade", 14.2981, 100.0]
["2026-09-15T19:25:52.503081+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:25:52.901229+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:52.996074+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:52.996168+00:00", "trade", 14.3, 79.0]
["2026-09-15T19:25:52.996171+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:25:52.996186+00:00", "trade", 14.3, 221.0]
["2026-09-15T19:25:52.996827+00:00", "trade", 14.295, 279.0]
["2026-09-15T19:25:52.997447+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:52.997462+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:52.999302+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:25:53.034134+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:53.034687+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:25:53.034909+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:53.191897+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:53.191899+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:53.191954+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:53.192005+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:53.193057+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:53.193157+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:53.193253+00:00", "trade", 14.3, 47.0]
["2026-09-15T19:25:53.194440+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:53.950921+00:00", "trade", 14.295, 69.0]
["2026-09-15T19:25:53.957344+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:25:53.987624+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:54.212705+00:00", "trade", 14.2975, 100.0]
["2026-09-15T19:25:54.503831+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:54.503905+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:25:54.554782+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:54.554855+00:00", "trade", 14.3, 98.0]
["2026-09-15T19:25:54.554857+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:54.676646+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:55.751790+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:55.810662+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:25:56.141547+00:00", "trade", 14.2975, 1.0]
["2026-09-15T19:25:56.169282+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:56.169282+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:56.217086+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:25:56.385089+00:00", "trade", 14.2966, 100.0]
["2026-09-15T19:25:56.557982+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:25:58.692867+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:58.692877+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:25:59.054085+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:00.010732+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:00.174160+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:00.326502+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:00.439768+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:26:00.441233+00:00", "trade", 14.295, 467.0]
["2026-09-15T19:26:00.513902+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:00.513912+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:00.513978+00:00", "trade", 14.3, 12.0]
["2026-09-15T19:26:00.513978+00:00", "trade", 14.3, 81.0]
["2026-09-15T19:26:00.513978+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:00.513981+00:00", "trade", 14.3, 7.0]
["2026-09-15T19:26:00.515100+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:00.562137+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:00.562246+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:26:00.680954+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:01.059498+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:01.059584+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:01.059764+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:01.327289+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:01.327330+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:01.662200+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:01.903739+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:01.903814+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:01.903814+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:01.903838+00:00", "trade", 14.3, 293.0]
["2026-09-15T19:26:01.903838+00:00", "trade", 14.3, 56.0]
["2026-09-15T19:26:01.903839+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:01.903839+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:01.903864+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:01.903899+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:01.904695+00:00", "trade", 14.295, 17.0]
["2026-09-15T19:26:01.904806+00:00", "trade", 14.29, 9.0]
["2026-09-15T19:26:01.904866+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:02.980431+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:02.980554+00:00", "trade", 14.3, 32.0]
["2026-09-15T19:26:02.980554+00:00", "trade", 14.3, 68.0]
["2026-09-15T19:26:03.407247+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:03.407310+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:03.470671+00:00", "trade", 14.2978, 47.0]
["2026-09-15T19:26:03.772924+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:03.839106+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:03.839161+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:03.839612+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:04.145063+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.096332+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.096332+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.096598+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.097300+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.138352+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.552000+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.631351+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:05.632742+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.632742+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.632801+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:26:05.632813+00:00", "trade", 14.295, 75.0]
["2026-09-15T19:26:05.632843+00:00", "trade", 14.295, 22.0]
["2026-09-15T19:26:05.632846+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:26:05.632879+00:00", "trade", 14.295, 25.0]
["2026-09-15T19:26:05.632897+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:26:05.632912+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:26:05.632939+00:00", "trade", 14.295, 98.0]
["2026-09-15T19:26:05.632962+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.633324+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:26:05.633914+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.641353+00:00", "trade", 14.2976, 13.0]
["2026-09-15T19:26:05.642434+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.645566+00:00", "trade", 14.295, 95.0]
["2026-09-15T19:26:05.648375+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:26:05.701574+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:26:05.701635+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.701640+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.701977+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:26:05.701992+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:26:05.702618+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.703054+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.707934+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:05.766284+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.766359+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.766459+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:05.766474+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.766995+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.767953+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.768554+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:05.794165+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:06.619325+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:06.761583+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:06.761631+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:26:06.762325+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:06.762422+00:00", "trade", 14.3, 98.0]
["2026-09-15T19:26:06.932629+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:06.963095+00:00", "trade", 14.295, 101.0]
["2026-09-15T19:26:07.664249+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:07.764784+00:00", "trade", 14.2966, 46.0]
["2026-09-15T19:26:07.766008+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:26:07.769448+00:00", "trade", 14.2966, 4.0]
["2026-09-15T19:26:07.788811+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:07.788813+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:07.788873+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:07.788878+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:07.790171+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:07.790452+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:07.862673+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:08.290961+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:08.291096+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:08.428192+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:08.428197+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:08.428267+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:08.703531+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:08.772565+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:08.773126+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:08.773257+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:08.789330+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:08.789340+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:08.789420+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:09.207536+00:00", "trade", 14.2978, 1.0]
["2026-09-15T19:26:09.520276+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:10.033821+00:00", "trade", 14.2987, 200.0]
["2026-09-15T19:26:10.189050+00:00", "trade", 14.295, 54.0]
["2026-09-15T19:26:11.082692+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:26:11.082782+00:00", "trade", 14.3, 23.0]
["2026-09-15T19:26:11.083151+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:11.083497+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:11.083539+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.083805+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.083810+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.083852+00:00", "trade", 14.295, 310.0]
["2026-09-15T19:26:11.083890+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.083924+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:26:11.083948+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:11.084652+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:26:11.084715+00:00", "trade", 14.3, 77.0]
["2026-09-15T19:26:11.087722+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:26:11.112062+00:00", "trade", 14.298, 8.0]
["2026-09-15T19:26:11.135506+00:00", "trade", 14.2976, 7.0]
["2026-09-15T19:26:11.219683+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.219688+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.219768+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.219769+00:00", "trade", 14.3, 44.0]
["2026-09-15T19:26:11.219769+00:00", "trade", 14.3, 50.0]
["2026-09-15T19:26:11.219772+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:26:11.219803+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.219838+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.254400+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.442597+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.443143+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.464764+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:11.465236+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:11.465495+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:11.468203+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.468223+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.468309+00:00", "trade", 14.3, 102.0]
["2026-09-15T19:26:11.468336+00:00", "trade", 14.3, 98.0]
["2026-09-15T19:26:11.592252+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:11.607128+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.849644+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:11.912198+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:12.288206+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:12.288234+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:12.288237+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:26:12.288240+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:26:12.288243+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:26:12.288246+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:12.288249+00:00", "trade", 14.3, 500.0]
["2026-09-15T19:26:12.288285+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:12.288291+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:26:12.288294+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:26:12.288298+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:26:12.288298+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:12.288301+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:26:12.288301+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:26:12.288303+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:12.288303+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:12.288310+00:00", "trade", 14.3, 91.0]
["2026-09-15T19:26:12.288325+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:26:12.288327+00:00", "trade", 14.3, 120.0]
["2026-09-15T19:26:12.288333+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:12.288333+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:12.288342+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:26:12.288351+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:12.288351+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:12.288372+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:26:12.288376+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:26:12.288406+00:00", "trade", 14.3, 394.0]
["2026-09-15T19:26:12.288406+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:12.288409+00:00", "trade", 14.3, 63.0]
["2026-09-15T19:26:12.288412+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:26:12.288412+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:12.288415+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:12.288416+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:12.288416+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:12.288421+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:26:12.288432+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:26:12.288472+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288477+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288477+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288482+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288484+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:26:12.288487+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288490+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:12.288502+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:12.288505+00:00", "trade", 14.3, 268.0]
["2026-09-15T19:26:12.288568+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:26:12.288587+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288616+00:00", "trade", 14.3, 323.0]
["2026-09-15T19:26:12.288667+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288667+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288673+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:26:12.288692+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288692+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288697+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288715+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:26:12.288727+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288757+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288790+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:26:12.288796+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:26:12.288797+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288817+00:00", "trade", 14.3, 96.0]
["2026-09-15T19:26:12.288843+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288845+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:12.288848+00:00", "trade", 14.3, 104.0]
["2026-09-15T19:26:12.288848+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:26:12.288848+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288851+00:00", "trade", 14.3, 8.0]
["2026-09-15T19:26:12.288852+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:26:12.288928+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.288938+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:26:12.289073+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.289138+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.289169+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:12.289169+00:00", "trade", 14.3, 46.0]
["2026-09-15T19:26:12.289172+00:00", "trade", 14.3, 54.0]
["2026-09-15T19:26:12.289208+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.289213+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.289392+00:00", "trade", 14.3, 1000.0]
["2026-09-15T19:26:12.289499+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.289549+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.289653+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:12.289996+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:12.290010+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.290065+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.290070+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.290384+00:00", "trade", 14.3, 369.0]
["2026-09-15T19:26:12.291128+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.292366+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.293379+00:00", "trade", 14.31, 177.0]
["2026-09-15T19:26:12.293393+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.293754+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.295241+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:26:12.296390+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.298490+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.302040+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:12.304610+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.304650+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.304715+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.304775+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.307868+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.308265+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:12.308265+00:00", "trade", 14.305, 200.0]
["2026-09-15T19:26:12.308268+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:12.326674+00:00", "trade", 14.305, 300.0]
["2026-09-15T19:26:12.343589+00:00", "trade", 14.305, 225.0]
["2026-09-15T19:26:12.344669+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:12.344730+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.344730+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.388955+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.563141+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:12.564073+00:00", "trade", 14.31, 400.0]
["2026-09-15T19:26:12.564206+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:12.566870+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:12.566870+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:12.591820+00:00", "trade", 14.305, 300.0]
["2026-09-15T19:26:12.628213+00:00", "trade", 14.305, 300.0]
["2026-09-15T19:26:12.630577+00:00", "trade", 14.31, 500.0]
["2026-09-15T19:26:12.630579+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:26:12.630579+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:12.630579+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.630629+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.630675+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.630679+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.630679+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.630770+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.630930+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.631411+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.778055+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.778059+00:00", "trade", 14.31, 47.0]
["2026-09-15T19:26:12.778476+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.778486+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.778491+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.778521+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.786259+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:12.858322+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:26:12.861317+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:12.981082+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:13.124302+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:13.126092+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:13.127014+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:13.135900+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:13.135965+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:13.630635+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:13.676614+00:00", "trade", 14.3099, 1.0]
["2026-09-15T19:26:13.677853+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:26:13.919250+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:14.075996+00:00", "trade", 14.305, 632.0]
["2026-09-15T19:26:14.105962+00:00", "trade", 14.2969, 1900.0]
["2026-09-15T19:26:14.108082+00:00", "trade", 14.3099, 30.0]
["2026-09-15T19:26:14.111690+00:00", "trade", 14.31, 51.0]
["2026-09-15T19:26:14.112782+00:00", "trade", 14.31, 51.0]
["2026-09-15T19:26:14.113066+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:14.113137+00:00", "trade", 14.31, 51.0]
["2026-09-15T19:26:14.113200+00:00", "trade", 14.31, 47.0]
["2026-09-15T19:26:14.114243+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:14.114244+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:14.114299+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:14.222985+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:26:14.222987+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:14.222988+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:26:14.224257+00:00", "trade", 14.305, 103.0]
["2026-09-15T19:26:14.733829+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:14.734999+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:26:14.801409+00:00", "trade", 14.305, 14.0]
["2026-09-15T19:26:14.810903+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:14.859774+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:14.859774+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:15.060291+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:15.114294+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:15.216337+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:15.216347+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:15.216428+00:00", "trade", 14.305, 1.0]
["2026-09-15T19:26:15.227543+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:15.227554+00:00", "trade", 14.3097, 17.0]
["2026-09-15T19:26:15.628636+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:15.628638+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:15.628701+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:15.738066+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:15.738126+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:15.980938+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:15.980997+00:00", "trade", 14.305, 200.0]
["2026-09-15T19:26:15.981018+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:15.982173+00:00", "trade", 14.305, 271.0]
["2026-09-15T19:26:15.982236+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:15.982291+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:16.083557+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:16.113687+00:00", "trade", 14.3028, 183.0]
["2026-09-15T19:26:16.292747+00:00", "trade", 14.31, 53.0]
["2026-09-15T19:26:16.306511+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:16.306514+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:26:16.368579+00:00", "trade", 14.31, 47.0]
["2026-09-15T19:26:16.553554+00:00", "trade", 14.305, 286.0]
["2026-09-15T19:26:16.628691+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:16.815894+00:00", "trade", 14.2984, 11.0]
["2026-09-15T19:26:16.922587+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:16.922820+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:16.922825+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:16.923150+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:16.923183+00:00", "trade", 14.305, 200.0]
["2026-09-15T19:26:16.971875+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:17.057214+00:00", "trade", 14.31, 53.0]
["2026-09-15T19:26:17.057214+00:00", "trade", 14.31, 47.0]
["2026-09-15T19:26:17.057214+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:17.057265+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:17.057295+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:17.058808+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:26:17.157761+00:00", "trade", 14.2971, 100.0]
["2026-09-15T19:26:17.484820+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:17.484830+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:18.057275+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:18.691419+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:18.775267+00:00", "trade", 14.3099, 7.0]
["2026-09-15T19:26:18.786878+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:18.786878+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:18.786928+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:18.813060+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:18.813206+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:19.786944+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:20.161936+00:00", "trade", 14.31, 53.0]
["2026-09-15T19:26:20.161936+00:00", "trade", 14.31, 3.0]
["2026-09-15T19:26:20.161939+00:00", "trade", 14.31, 44.0]
["2026-09-15T19:26:20.162000+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:20.162020+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:20.388678+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:20.389164+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:20.772516+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:20.944305+00:00", "trade", 14.2985, 1.0]
["2026-09-15T19:26:20.945300+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:20.945300+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:21.161990+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:21.351054+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:21.351124+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:21.351465+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:21.351530+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:21.352853+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:21.938991+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:22.559064+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:22.720061+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:22.720121+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:23.446513+00:00", "trade", 14.2971, 100.0]
["2026-09-15T19:26:23.447053+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:23.478528+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:23.478553+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:23.478583+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:23.760106+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:23.837700+00:00", "trade", 14.305, 373.0]
["2026-09-15T19:26:24.262796+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:26:24.271032+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:24.375854+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:24.375855+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:24.375909+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:24.671926+00:00", "trade", 14.31, 2.0]
["2026-09-15T19:26:24.769421+00:00", "trade", 14.3085, 9.0]
["2026-09-15T19:26:25.375915+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:25.375965+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:25.446127+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:25.448958+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:25.452787+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:25.494822+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:25.494892+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:25.494937+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:25.589683+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:25.939437+00:00", "trade", 14.3074, 15.0]
["2026-09-15T19:26:26.158163+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:26.758740+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:27.458963+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:27.459148+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:26:27.489265+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:27.675863+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:27.676379+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:28.280820+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:28.280847+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:29.427740+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:29.427796+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:29.427979+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:26:29.428066+00:00", "trade", 14.31, 94.0]
["2026-09-15T19:26:29.428707+00:00", "trade", 14.31, 92.0]
["2026-09-15T19:26:29.429065+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:26:29.430680+00:00", "trade", 14.31, 11.0]
["2026-09-15T19:26:29.440669+00:00", "trade", 14.31, 51.0]
["2026-09-15T19:26:29.496777+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:26:29.506622+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:29.506622+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:29.506672+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:29.830885+00:00", "trade", 14.3083, 50.0]
["2026-09-15T19:26:30.010765+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:30.015079+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:30.506678+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:30.558125+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:30.558240+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:30.827107+00:00", "trade", 14.2987, 12.0]
["2026-09-15T19:26:31.889855+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:32.285637+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:32.291158+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:32.803193+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:32.803198+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:33.077018+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:33.185325+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:33.185385+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:33.308210+00:00", "trade", 14.2988, 1.0]
["2026-09-15T19:26:33.319613+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:26:33.319652+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:33.320276+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:33.320276+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:33.320347+00:00", "trade", 14.305, 403.0]
["2026-09-15T19:26:33.320471+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:33.320526+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:33.390582+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:26:33.390633+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:33.390648+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:33.390648+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:33.391415+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:26:33.391415+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:33.532955+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:33.541727+00:00", "trade", 14.31, 40.0]
["2026-09-15T19:26:33.541766+00:00", "trade", 14.31, 18.0]
["2026-09-15T19:26:33.541766+00:00", "trade", 14.31, 17.0]
["2026-09-15T19:26:33.541769+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:26:33.638512+00:00", "trade", 14.2988, 100.0]
["2026-09-15T19:26:34.390644+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:34.542432+00:00", "trade", 14.305, 23.0]
["2026-09-15T19:26:35.420316+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:35.491117+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:26:35.491168+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:35.491208+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:35.491210+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:26:35.491283+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:35.847755+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:35.848136+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:36.491173+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:36.491228+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:36.972086+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:36.972587+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:37.699849+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:37.699909+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:37.700701+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:38.304130+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:38.311182+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:26:39.185798+00:00", "trade", 14.3077, 1.0]
["2026-09-15T19:26:40.225542+00:00", "trade", 14.2972, 100.0]
["2026-09-15T19:26:40.437314+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:26:40.696069+00:00", "trade", 14.3099, 63.0]
["2026-09-15T19:26:40.762969+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:41.138552+00:00", "trade", 14.2989, 600.0]
["2026-09-15T19:26:41.599686+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:41.659846+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:41.659901+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:41.713485+00:00", "trade", 14.31, 56.0]
["2026-09-15T19:26:41.713488+00:00", "trade", 14.31, 19.0]
["2026-09-15T19:26:41.713543+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:41.713558+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:41.713734+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:41.713735+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:26:41.720943+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:26:41.720946+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:26:41.774779+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:41.859416+00:00", "trade", 14.2989, 10.0]
["2026-09-15T19:26:42.426873+00:00", "trade", 14.305, 1145.0]
["2026-09-15T19:26:42.653422+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:26:42.654604+00:00", "trade", 14.305, 343.0]
["2026-09-15T19:26:42.654977+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:26:42.713539+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:42.960027+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:43.129594+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:26:43.129647+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:43.129811+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:26:43.129813+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:43.359069+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:26:43.359114+00:00", "trade", 14.31, 125.0]
["2026-09-15T19:26:43.366112+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:26:43.374751+00:00", "trade", 14.31, 51.0]
["2026-09-15T19:26:43.435360+00:00", "trade", 14.31, 43.0]
["2026-09-15T19:26:44.129653+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:44.497414+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:26:44.497466+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:44.497817+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:26:44.497817+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:45.497467+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:45.724049+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:45.994626+00:00", "trade", 14.299, 1.0]
["2026-09-15T19:26:46.406884+00:00", "trade", 14.299, 1.0]
["2026-09-15T19:26:46.551618+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:26:46.571077+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:46.571083+00:00", "trade", 14.305, 1.0]
["2026-09-15T19:26:46.571944+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:46.658943+00:00", "trade", 14.31, 24.0]
["2026-09-15T19:26:46.658991+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:46.659295+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:26:46.715450+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:46.715513+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:47.126552+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:47.659001+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:47.788751+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:47.789857+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:47.789920+00:00", "trade", 14.305, 221.0]
["2026-09-15T19:26:47.827662+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:47.827726+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:47.827876+00:00", "trade", 14.31, 208.0]
["2026-09-15T19:26:47.858321+00:00", "trade", 14.31, 52.0]
["2026-09-15T19:26:47.859578+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:26:47.859635+00:00", "trade", 14.305, 8.0]
["2026-09-15T19:26:47.859643+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:47.933229+00:00", "trade", 14.3007, 100.0]
["2026-09-15T19:26:49.224245+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:49.269577+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:49.789612+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:51.918770+00:00", "trade", 14.31, 160.0]
["2026-09-15T19:26:51.919973+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:26:51.995738+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:51.995744+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:26:51.995788+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:51.996490+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:26:52.995793+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:53.110597+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:26:53.110746+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:53.111172+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:53.237518+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:53.297310+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:53.478924+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:26:53.479724+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:26:53.479727+00:00", "trade", 14.31, 23.0]
["2026-09-15T19:26:54.299661+00:00", "trade", 14.31, 27.0]
["2026-09-15T19:26:54.299685+00:00", "trade", 14.31, 73.0]
["2026-09-15T19:26:54.377997+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:26:54.377997+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:54.378030+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:26:54.378047+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:54.378057+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:54.378458+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:54.587342+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:26:54.630857+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:54.845343+00:00", "trade", 14.2992, 12.0]
["2026-09-15T19:26:54.898485+00:00", "trade", 14.31, 27.0]
["2026-09-15T19:26:54.898485+00:00", "trade", 14.31, 73.0]
["2026-09-15T19:26:54.898578+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:55.250537+00:00", "trade", 14.2992, 100.0]
["2026-09-15T19:26:55.378052+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:26:56.798088+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:26:56.799306+00:00", "trade", 14.31, 216.0]
["2026-09-15T19:26:59.066142+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:26:59.084464+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:27:00.010787+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:00.335875+00:00", "trade", 14.3036, 54.0]
["2026-09-15T19:27:00.758992+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:00.819709+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:27:00.916373+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:00.916374+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:27:00.916401+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:27:00.916428+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:01.437903+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:01.439244+00:00", "trade", 14.305, 177.0]
["2026-09-15T19:27:01.916434+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:02.535011+00:00", "trade", 14.2993, 2.0]
["2026-09-15T19:27:02.579204+00:00", "trade", 14.2994, 200.0]
["2026-09-15T19:27:03.489830+00:00", "trade", 14.2993, 1.0]
["2026-09-15T19:27:04.983947+00:00", "trade", 14.31, 15.0]
["2026-09-15T19:27:05.078780+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:27:05.078781+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:05.078831+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:05.078865+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:27:05.339259+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:27:06.078831+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:06.523322+00:00", "trade", 14.305, 1.0]
["2026-09-15T19:27:06.580608+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:06.580764+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:27:06.581122+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:06.581823+00:00", "trade", 14.31, 52.0]
["2026-09-15T19:27:06.582090+00:00", "trade", 14.31, 52.0]
["2026-09-15T19:27:06.589371+00:00", "trade", 14.31, 52.0]
["2026-09-15T19:27:09.901577+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:27:10.284629+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:10.631296+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:11.480757+00:00", "trade", 14.305, 551.0]
["2026-09-15T19:27:11.486350+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:11.571476+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:27:11.571478+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:11.571509+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:27:11.571524+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:11.855158+00:00", "trade", 14.2994, 15.0]
["2026-09-15T19:27:11.905916+00:00", "trade", 14.31, 90.0]
["2026-09-15T19:27:11.905916+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:27:12.336400+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:12.525419+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:12.571529+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:12.746570+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:12.846147+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:12.858470+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:13.161001+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:27:13.338531+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:13.338591+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:13.338601+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:13.338609+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:27:14.549988+00:00", "trade", 14.3074, 12.0]
["2026-09-15T19:27:14.552193+00:00", "trade", 14.3074, 10.0]
["2026-09-15T19:27:14.622815+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:27:14.622817+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:14.622867+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:14.709659+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:27:14.905081+00:00", "trade", 14.305, 22.0]
["2026-09-15T19:27:15.459069+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:27:15.595912+00:00", "trade", 14.2998, 35.0]
["2026-09-15T19:27:15.622867+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:15.668138+00:00", "trade", 14.31, 184.0]
["2026-09-15T19:27:15.668138+00:00", "trade", 14.31, 16.0]
["2026-09-15T19:27:15.671866+00:00", "trade", 14.31, 141.0]
["2026-09-15T19:27:15.675902+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:15.707904+00:00", "trade", 14.2995, 2.0]
["2026-09-15T19:27:16.846935+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:16.846940+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:17.131370+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:17.479001+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:17.549098+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:17.833476+00:00", "trade", 14.305, 10.0]
["2026-09-15T19:27:17.833834+00:00", "trade", 14.305, 1.0]
["2026-09-15T19:27:17.968765+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:17.970163+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:19.172554+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:19.706211+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:27:19.707516+00:00", "trade", 14.305, 101.0]
["2026-09-15T19:27:19.806424+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:27:19.806425+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:19.806480+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:19.806625+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:27:19.982262+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:20.085959+00:00", "trade", 14.2976, 100.0]
["2026-09-15T19:27:20.452194+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:20.741642+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:20.743191+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:27:20.806480+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:20.806536+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:20.907712+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:21.080055+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:21.836216+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:21.980098+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:22.189220+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:24.784376+00:00", "trade", 14.305, 1.0]
["2026-09-15T19:27:24.785212+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:27:24.785242+00:00", "trade", 14.305, 440.0]
["2026-09-15T19:27:24.789380+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:24.823202+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:24.823304+00:00", "trade", 14.31, 57.0]
["2026-09-15T19:27:24.825274+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:27:24.825710+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:24.826377+00:00", "trade", 14.31, 83.0]
["2026-09-15T19:27:24.843662+00:00", "trade", 14.31, 11.0]
["2026-09-15T19:27:24.932493+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:27:24.932496+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:24.932526+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:27:24.932546+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:25.081615+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:25.089884+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:25.157952+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:25.261454+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:25.932552+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:26.426433+00:00", "trade", 14.31, 84.0]
["2026-09-15T19:27:26.426436+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:26.426472+00:00", "trade", 14.31, 16.0]
["2026-09-15T19:27:26.522298+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:27:26.522298+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:26.522353+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:26.522484+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:27:26.723966+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:26.729111+00:00", "trade", 14.2997, 14.0]
["2026-09-15T19:27:26.869538+00:00", "trade", 14.2997, 1.0]
["2026-09-15T19:27:27.180105+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:27.189031+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:27.189051+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:27.237822+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:27.237827+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:27.522358+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:27.522699+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:27.538371+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:27.548330+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:27.548359+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:27.549114+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:27:27.549757+00:00", "trade", 14.31, 53.0]
["2026-09-15T19:27:28.349721+00:00", "trade", 14.2997, 1.0]
["2026-09-15T19:27:28.779447+00:00", "trade", 14.305, 128.0]
["2026-09-15T19:27:28.780620+00:00", "trade", 14.31, 323.0]
["2026-09-15T19:27:28.791359+00:00", "trade", 14.305, 25.0]
["2026-09-15T19:27:28.791368+00:00", "trade", 14.305, 75.0]
["2026-09-15T19:27:28.791408+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:28.791463+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:28.791473+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:28.792643+00:00", "trade", 14.305, 98.0]
["2026-09-15T19:27:28.792646+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:28.792646+00:00", "trade", 14.305, 302.0]
["2026-09-15T19:27:28.793004+00:00", "trade", 14.305, 300.0]
["2026-09-15T19:27:28.793006+00:00", "trade", 14.305, 54.0]
["2026-09-15T19:27:28.793025+00:00", "trade", 14.305, 14.0]
["2026-09-15T19:27:28.793025+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:28.793028+00:00", "trade", 14.305, 32.0]
["2026-09-15T19:27:28.793049+00:00", "trade", 14.305, 250.0]
["2026-09-15T19:27:28.793121+00:00", "trade", 14.305, 500.0]
["2026-09-15T19:27:28.793500+00:00", "trade", 14.305, 791.0]
["2026-09-15T19:27:28.793563+00:00", "trade", 14.305, 500.0]
["2026-09-15T19:27:28.793602+00:00", "trade", 14.305, 792.0]
["2026-09-15T19:27:28.793602+00:00", "trade", 14.305, 500.0]
["2026-09-15T19:27:28.793800+00:00", "trade", 14.305, 500.0]
["2026-09-15T19:27:28.864137+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:28.959861+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:27:29.713764+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:29.890527+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:27:30.010809+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:30.354656+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:30.716496+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:32.717334+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:32.717337+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:32.717590+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:32.717843+00:00", "trade", 14.305, 26.0]
["2026-09-15T19:27:33.525363+00:00", "trade", 14.3002, 200.0]
["2026-09-15T19:27:33.549348+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:27:33.642647+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:27:34.254436+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:34.769517+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:27:34.775457+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:34.776665+00:00", "trade", 14.305, 4.0]
["2026-09-15T19:27:35.334661+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:36.319284+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:36.319291+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:27:36.319769+00:00", "trade", 14.31, 190.0]
["2026-09-15T19:27:36.566360+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:37.155908+00:00", "trade", 14.305, 200.0]
["2026-09-15T19:27:37.159098+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:37.364001+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:37.364150+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:37.364757+00:00", "trade", 14.305, 342.0]
["2026-09-15T19:27:37.389828+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:27:37.389828+00:00", "trade", 14.305, 98.0]
["2026-09-15T19:27:37.785634+00:00", "trade", 14.305, 150.0]
["2026-09-15T19:27:38.338832+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:38.338879+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:38.366298+00:00", "trade", 14.2979, 100.0]
["2026-09-15T19:27:38.743072+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:27:38.805786+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:39.146462+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:27:40.267504+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:40.352500+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:40.352560+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:40.942611+00:00", "trade", 14.3051, 369.0]
["2026-09-15T19:27:41.291006+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:41.386303+00:00", "trade", 14.3004, 100.0]
["2026-09-15T19:27:41.828181+00:00", "trade", 14.31, 5.0]
["2026-09-15T19:27:43.399760+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:43.400079+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:43.400605+00:00", "trade", 14.305, 65.0]
["2026-09-15T19:27:43.401089+00:00", "trade", 14.305, 300.0]
["2026-09-15T19:27:43.838354+00:00", "trade", 14.3, 39.0]
["2026-09-15T19:27:43.838354+00:00", "trade", 14.3, 161.0]
["2026-09-15T19:27:43.838471+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:43.838516+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:44.023836+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:44.023891+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:44.024051+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:44.648737+00:00", "trade", 14.3001, 1.0]
["2026-09-15T19:27:46.624791+00:00", "trade", 14.305, 200.0]
["2026-09-15T19:27:46.625970+00:00", "trade", 14.31, 294.0]
["2026-09-15T19:27:46.699134+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:27:48.910130+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:48.910248+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:48.976302+00:00", "trade", 14.305, 32.0]
["2026-09-15T19:27:50.133654+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:50.169482+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:27:50.387046+00:00", "trade", 14.31, 4.0]
["2026-09-15T19:27:50.399090+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:50.450322+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:51.105071+00:00", "trade", 14.2982, 100.0]
["2026-09-15T19:27:51.906369+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:27:51.907545+00:00", "trade", 14.305, 261.0]
["2026-09-15T19:27:52.009033+00:00", "trade", 14.3048, 3000.0]
["2026-09-15T19:27:52.017110+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:27:52.019134+00:00", "trade", 14.305, 400.0]
["2026-09-15T19:27:52.102080+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:27:52.138845+00:00", "trade", 14.3, 39.0]
["2026-09-15T19:27:52.138845+00:00", "trade", 14.3, 61.0]
["2026-09-15T19:27:52.138883+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:52.138918+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:52.139589+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:53.462392+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:53.876334+00:00", "trade", 14.3004, 13.0]
["2026-09-15T19:27:53.965093+00:00", "trade", 14.305, 3.0]
["2026-09-15T19:27:54.387608+00:00", "trade", 14.3004, 9.0]
["2026-09-15T19:27:54.814649+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:54.814692+00:00", "trade", 14.305, 1.0]
["2026-09-15T19:27:54.814695+00:00", "trade", 14.305, 99.0]
["2026-09-15T19:27:54.814714+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:56.585580+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:27:56.646505+00:00", "trade", 14.305, 200.0]
["2026-09-15T19:27:57.458310+00:00", "trade", 14.3, 139.0]
["2026-09-15T19:27:57.458313+00:00", "trade", 14.3, 61.0]
["2026-09-15T19:27:57.458389+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:27:58.649765+00:00", "trade", 14.3004, 20.0]
["2026-09-15T19:27:59.491446+00:00", "trade", 14.3004, 2.0]
["2026-09-15T19:28:00.010882+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.243565+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.243590+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.243620+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.243635+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.243640+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.243653+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:28:00.243659+00:00", "trade", 14.31, 15.0]
["2026-09-15T19:28:00.243665+00:00", "trade", 14.31, 27.0]
["2026-09-15T19:28:00.244166+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.244263+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:28:00.244597+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.244723+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:28:00.244913+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.280562+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.280638+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.332096+00:00", "trade", 14.31, 29.0]
["2026-09-15T19:28:00.332613+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:28:00.332641+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.332727+00:00", "trade", 14.31, 9.0]
["2026-09-15T19:28:00.332818+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:28:00.332821+00:00", "trade", 14.31, 85.0]
["2026-09-15T19:28:00.332896+00:00", "trade", 14.31, 11.0]
["2026-09-15T19:28:00.332902+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.332923+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:28:00.333206+00:00", "trade", 14.31, 5.0]
["2026-09-15T19:28:00.334135+00:00", "trade", 14.31, 9.0]
["2026-09-15T19:28:00.334198+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:28:00.334258+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:28:00.335392+00:00", "trade", 14.31, 53.0]
["2026-09-15T19:28:00.379606+00:00", "trade", 14.31, 50.0]
["2026-09-15T19:28:00.379673+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.448256+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.532731+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.532829+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:28:00.532837+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.712453+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.712990+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:00.713275+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:28:00.746539+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:01.253719+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:01.254877+00:00", "trade", 14.3004, 1.0]
["2026-09-15T19:28:01.254907+00:00", "trade", 14.305, 412.0]
["2026-09-15T19:28:01.254967+00:00", "trade", 14.3, 2.0]
["2026-09-15T19:28:01.420285+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:01.830447+00:00", "trade", 14.305, 300.0]
["2026-09-15T19:28:02.127526+00:00", "trade", 14.3025, 95.0]
["2026-09-15T19:28:02.128852+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:28:02.128912+00:00", "trade", 14.305, 1.0]
["2026-09-15T19:28:02.485063+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:02.527705+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:03.054457+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:03.054467+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:03.054477+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:03.054487+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:03.054497+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:03.054517+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:03.054557+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:03.408048+00:00", "trade", 14.31, 80.0]
["2026-09-15T19:28:03.408055+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:03.408057+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:28:03.408057+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:03.408060+00:00", "trade", 14.31, 1900.0]
["2026-09-15T19:28:03.408060+00:00", "trade", 14.31, 23.0]
["2026-09-15T19:28:03.408427+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:03.636167+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:03.926283+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:03.927064+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:04.831525+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:04.832044+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:04.832515+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:04.876951+00:00", "trade", 14.3006, 10.0]
["2026-09-15T19:28:04.883221+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:04.992581+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:05.470540+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:06.018497+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:06.218232+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:06.218293+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:28:06.221020+00:00", "trade", 14.308, 2.0]
["2026-09-15T19:28:06.378773+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:06.378898+00:00", "trade", 14.31, 41.0]
["2026-09-15T19:28:06.378901+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:06.378938+00:00", "trade", 14.31, 59.0]
["2026-09-15T19:28:06.379280+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:06.379335+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:06.677062+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:06.677120+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:28:06.795924+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:06.795929+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:07.263104+00:00", "trade", 14.3073, 1000.0]
["2026-09-15T19:28:07.263645+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:07.263650+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:07.263705+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:07.272787+00:00", "trade", 14.305, 200.0]
["2026-09-15T19:28:07.492780+00:00", "trade", 14.31, 41.0]
["2026-09-15T19:28:07.492783+00:00", "trade", 14.31, 59.0]
["2026-09-15T19:28:07.693474+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:28:07.693997+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:07.946206+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:28:08.816519+00:00", "trade", 14.305, 1.0]
["2026-09-15T19:28:08.831097+00:00", "trade", 14.3099, 6.0]
["2026-09-15T19:28:08.927735+00:00", "trade", 14.2987, 100.0]
["2026-09-15T19:28:09.336619+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:09.336664+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:09.337105+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:09.337160+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:10.149480+00:00", "trade", 14.305, 1000.0]
["2026-09-15T19:28:10.150689+00:00", "trade", 14.305, 330.0]
["2026-09-15T19:28:10.154243+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:28:10.292891+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:10.346045+00:00", "trade", 14.305, 200.0]
["2026-09-15T19:28:10.422030+00:00", "trade", 14.3008, 100.0]
["2026-09-15T19:28:10.489612+00:00", "trade", 14.3008, 100.0]
["2026-09-15T19:28:10.635625+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:10.636151+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:10.681990+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:10.682050+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:11.906704+00:00", "trade", 14.2988, 100.0]
["2026-09-15T19:28:12.033705+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:28:12.033776+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:12.270814+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:12.271045+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:12.460674+00:00", "trade", 14.31, 54.0]
["2026-09-15T19:28:12.460734+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:28:12.460794+00:00", "trade", 14.31, 5.0]
["2026-09-15T19:28:12.462184+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:28:12.473373+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:28:12.506001+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:12.513684+00:00", "trade", 14.31, 250.0]
["2026-09-15T19:28:13.054370+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:13.054681+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:13.054731+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:13.405615+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:14.431336+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:15.039110+00:00", "trade", 14.3009, 1.0]
["2026-09-15T19:28:15.164267+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:16.209114+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:16.209184+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:16.227077+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:16.353182+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:16.471042+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:16.613410+00:00", "trade", 14.3051, 163.0]
["2026-09-15T19:28:16.613773+00:00", "trade", 14.3051, 1.0]
["2026-09-15T19:28:16.620906+00:00", "trade", 14.31, 49.0]
["2026-09-15T19:28:16.620909+00:00", "trade", 14.31, 51.0]
["2026-09-15T19:28:16.791362+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:17.007637+00:00", "trade", 14.31, 449.0]
["2026-09-15T19:28:17.007670+00:00", "trade", 14.31, 51.0]
["2026-09-15T19:28:17.008303+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:17.365746+00:00", "trade", 14.3031, 100.0]
["2026-09-15T19:28:17.370106+00:00", "trade", 14.31, 5.0]
["2026-09-15T19:28:17.370205+00:00", "trade", 14.31, 95.0]
["2026-09-15T19:28:17.371171+00:00", "trade", 14.31, 11.0]
["2026-09-15T19:28:17.371321+00:00", "trade", 14.31, 5.0]
["2026-09-15T19:28:17.414200+00:00", "trade", 14.31, 54.0]
["2026-09-15T19:28:17.437598+00:00", "trade", 14.31, 45.0]
["2026-09-15T19:28:18.105236+00:00", "trade", 14.305, 1.0]
["2026-09-15T19:28:18.161236+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:18.161287+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:18.161602+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:18.161662+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:19.064497+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:19.064557+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:19.167632+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:28:19.167682+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:19.167697+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:19.168817+00:00", "trade", 14.305, 475.0]
["2026-09-15T19:28:19.370067+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:28:19.413426+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:19.676741+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:19.968621+00:00", "trade", 14.3, 1000.0]
["2026-09-15T19:28:19.968745+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:19.968795+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:20.167381+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:28:20.167447+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:20.167452+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:20.167683+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:20.175067+00:00", "trade", 14.31, 149.0]
["2026-09-15T19:28:20.175067+00:00", "trade", 14.31, 51.0]
["2026-09-15T19:28:20.176328+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:20.176333+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:20.208013+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:20.612522+00:00", "trade", 14.305, 200.0]
["2026-09-15T19:28:20.747176+00:00", "trade", 14.2989, 500.0]
["2026-09-15T19:28:21.167548+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:28:21.167598+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:21.726527+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:21.938955+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.167598+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:22.167658+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:22.327051+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521162+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:28:22.521232+00:00", "trade", 14.31, 40.0]
["2026-09-15T19:28:22.521232+00:00", "trade", 14.31, 120.0]
["2026-09-15T19:28:22.521237+00:00", "trade", 14.31, 13.0]
["2026-09-15T19:28:22.521237+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521240+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:28:22.521244+00:00", "trade", 14.31, 5.0]
["2026-09-15T19:28:22.521244+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521246+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521246+00:00", "trade", 14.31, 60.0]
["2026-09-15T19:28:22.521265+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521265+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:28:22.521270+00:00", "trade", 14.31, 254.0]
["2026-09-15T19:28:22.521270+00:00", "trade", 14.31, 13.0]
["2026-09-15T19:28:22.521277+00:00", "trade", 14.31, 120.0]
["2026-09-15T19:28:22.521277+00:00", "trade", 14.31, 65.0]
["2026-09-15T19:28:22.521277+00:00", "trade", 14.31, 4.0]
["2026-09-15T19:28:22.521279+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:22.521283+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:22.521283+00:00", "trade", 14.31, 400.0]
["2026-09-15T19:28:22.521283+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521287+00:00", "trade", 14.31, 1500.0]
["2026-09-15T19:28:22.521287+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:22.521289+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:22.521292+00:00", "trade", 14.31, 37.0]
["2026-09-15T19:28:22.521292+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521293+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:22.521293+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:22.521293+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:22.521298+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521298+00:00", "trade", 14.31, 77.0]
["2026-09-15T19:28:22.521298+00:00", "trade", 14.31, 40.0]
["2026-09-15T19:28:22.521298+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:28:22.521298+00:00", "trade", 14.31, 12.0]
["2026-09-15T19:28:22.521298+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:22.521301+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521304+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521304+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521308+00:00", "trade", 14.31, 800.0]
["2026-09-15T19:28:22.521308+00:00", "trade", 14.31, 21.0]
["2026-09-15T19:28:22.521308+00:00", "trade", 14.31, 79.0]
["2026-09-15T19:28:22.521309+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:22.521312+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521312+00:00", "trade", 14.31, 900.0]
["2026-09-15T19:28:22.521312+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:22.521312+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521315+00:00", "trade", 14.31, 600.0]
["2026-09-15T19:28:22.521315+00:00", "trade", 14.31, 400.0]
["2026-09-15T19:28:22.521315+00:00", "trade", 14.31, 500.0]
["2026-09-15T19:28:22.521315+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:22.521318+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521318+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:22.521318+00:00", "trade", 14.31, 80.0]
["2026-09-15T19:28:22.521318+00:00", "trade", 14.31, 86.0]
["2026-09-15T19:28:22.521321+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:28:22.521321+00:00", "trade", 14.31, 1000.0]
["2026-09-15T19:28:22.521321+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:28:22.521324+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521324+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:28:22.521330+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521330+00:00", "trade", 14.31, 22.0]
["2026-09-15T19:28:22.521330+00:00", "trade", 14.31, 600.0]
["2026-09-15T19:28:22.521334+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:28:22.521334+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:22.521336+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:22.521339+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:22.521342+00:00", "trade", 14.31, 400.0]
["2026-09-15T19:28:22.521342+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:28:22.521354+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:22.521359+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:28:22.521364+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:28:22.521364+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:28:22.521378+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:28:22.521444+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:28:22.521449+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:28:22.521449+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:28:22.521464+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:28:22.521469+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:28:22.521474+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:28:22.521524+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:28:22.521529+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:28:22.521529+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:28:22.521584+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:28:22.521604+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.521649+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.521654+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.521679+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.521745+00:00", "trade", 14.31, 70.0]
["2026-09-15T19:28:22.521745+00:00", "trade", 14.31, 17.0]
["2026-09-15T19:28:22.521748+00:00", "trade", 14.31, 213.0]
["2026-09-15T19:28:22.521840+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.521935+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.521935+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.521944+00:00", "trade", 14.31, 49.0]
["2026-09-15T19:28:22.521955+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.521955+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.521986+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:28:22.521986+00:00", "trade", 14.31, 22.0]
["2026-09-15T19:28:22.522000+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.522000+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.522000+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.522025+00:00", "trade", 14.31, 299.0]
["2026-09-15T19:28:22.522055+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.522110+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.522301+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.522434+00:00", "trade", 14.315, 2.0]
["2026-09-15T19:28:22.522434+00:00", "trade", 14.315, 38.0]
["2026-09-15T19:28:22.522466+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.522506+00:00", "trade", 14.315, 6.0]
["2026-09-15T19:28:22.522522+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.522522+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.522576+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.522757+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.523323+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.523679+00:00", "trade", 14.315, 2.0]
["2026-09-15T19:28:22.523749+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.523920+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.524608+00:00", "trade", 14.32, 14.0]
["2026-09-15T19:28:22.524646+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.525243+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.525719+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.525764+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.526631+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.528948+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:22.535131+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.537777+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.551746+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.563930+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.566521+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.577783+00:00", "trade", 14.315, 234.0]
["2026-09-15T19:28:22.598817+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.598863+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.619441+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.628989+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.629290+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.691481+00:00", "trade", 14.32, 55.0]
["2026-09-15T19:28:22.692867+00:00", "trade", 14.32, 55.0]
["2026-09-15T19:28:22.692941+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.692942+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:22.693006+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.693011+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.693016+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.693056+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.693858+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.693913+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.701588+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:22.701657+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.702058+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.702378+00:00", "trade", 14.315, 800.0]
["2026-09-15T19:28:22.702434+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.703451+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.703663+00:00", "trade", 14.315, 125.0]
["2026-09-15T19:28:22.705170+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.705265+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.705268+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:22.705781+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.705787+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.712357+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.712428+00:00", "trade", 14.32, 9.0]
["2026-09-15T19:28:22.712823+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.713304+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.714267+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.715754+00:00", "trade", 14.32, 14.0]
["2026-09-15T19:28:22.718973+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.721714+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.859386+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.859427+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:22.859457+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:22.859694+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:22.859715+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:22.859938+00:00", "trade", 14.32, 167.0]
["2026-09-15T19:28:22.860354+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.864153+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.885523+00:00", "trade", 14.3078, 100.0]
["2026-09-15T19:28:22.910433+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:22.998076+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.112919+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.219207+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:23.219207+00:00", "trade", 14.32, 26.0]
["2026-09-15T19:28:23.219231+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.219712+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.219712+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.226719+00:00", "trade", 14.315, 74.0]
["2026-09-15T19:28:23.227751+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.250139+00:00", "trade", 14.32, 95.0]
["2026-09-15T19:28:23.250150+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.250601+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.253006+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.256357+00:00", "trade", 14.315, 5.0]
["2026-09-15T19:28:23.522640+00:00", "trade", 14.32, 1.0]
["2026-09-15T19:28:23.523166+00:00", "trade", 14.32, 1.0]
["2026-09-15T19:28:23.539552+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.539567+00:00", "trade", 14.315, 1.0]
["2026-09-15T19:28:23.540254+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.540294+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.612926+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.613074+00:00", "trade", 14.32, 175.0]
["2026-09-15T19:28:23.613077+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.613603+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.613603+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:23.613889+00:00", "trade", 14.32, 324.0]
["2026-09-15T19:28:23.889454+00:00", "trade", 14.3019, 18.0]
["2026-09-15T19:28:24.302445+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:24.302564+00:00", "trade", 14.315, 7.0]
["2026-09-15T19:28:24.302630+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:24.304094+00:00", "trade", 14.315, 2.0]
["2026-09-15T19:28:24.522707+00:00", "trade", 14.32, 2.0]
["2026-09-15T19:28:24.534285+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:24.534340+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:24.738677+00:00", "trade", 14.32, 5.0]
["2026-09-15T19:28:24.810887+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:24.962793+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:24.997581+00:00", "trade", 14.32, 25.0]
["2026-09-15T19:28:24.997581+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:24.997641+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:25.000834+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:25.000834+00:00", "trade", 14.32, 75.0]
["2026-09-15T19:28:25.001800+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:25.001805+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:25.001881+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:25.394599+00:00", "trade", 14.302, 6.0]
["2026-09-15T19:28:25.423643+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:25.424625+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:25.433707+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:25.512115+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:28:25.582217+00:00", "trade", 14.32, 55.0]
["2026-09-15T19:28:25.582268+00:00", "trade", 14.32, 55.0]
["2026-09-15T19:28:25.582332+00:00", "trade", 14.32, 5.0]
["2026-09-15T19:28:25.632067+00:00", "trade", 14.32, 25.0]
["2026-09-15T19:28:25.688661+00:00", "trade", 14.32, 20.0]
["2026-09-15T19:28:25.692140+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:25.692140+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:25.692206+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:25.692221+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:25.692271+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:25.727078+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:25.727150+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:25.727219+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:25.991602+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:25.997631+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:26.410189+00:00", "trade", 14.32, 25.0]
["2026-09-15T19:28:26.410241+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:26.410658+00:00", "trade", 14.32, 75.0]
["2026-09-15T19:28:26.410662+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:26.606823+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:26.639781+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:27.365606+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:27.365625+00:00", "trade", 14.32, 20.0]
["2026-09-15T19:28:27.365706+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:27.365721+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:27.365721+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:27.410237+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:27.640679+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:27.752730+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:27.797622+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:28.366330+00:00", "trade", 14.315, 358.0]
["2026-09-15T19:28:28.401898+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:28.408977+00:00", "trade", 14.32, 180.0]
["2026-09-15T19:28:28.408980+00:00", "trade", 14.32, 20.0]
["2026-09-15T19:28:28.474175+00:00", "trade", 14.32, 25.0]
["2026-09-15T19:28:28.474224+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:28.474472+00:00", "trade", 14.32, 75.0]
["2026-09-15T19:28:28.474475+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:28.800047+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:29.474224+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:29.789644+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:29.790060+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:29.834746+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:29.834841+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:29.907313+00:00", "trade", 14.309, 70.0]
["2026-09-15T19:28:29.990581+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.010909+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.018277+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.018327+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.018427+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.507942+00:00", "trade", 14.315, 200.0]
["2026-09-15T19:28:30.562046+00:00", "trade", 14.32, 54.0]
["2026-09-15T19:28:30.563562+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.563586+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:30.563589+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:30.563616+00:00", "trade", 14.32, 900.0]
["2026-09-15T19:28:30.563616+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:30.563619+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:30.563638+00:00", "trade", 14.32, 220.0]
["2026-09-15T19:28:30.563640+00:00", "trade", 14.32, 11.0]
["2026-09-15T19:28:30.563640+00:00", "trade", 14.32, 40.0]
["2026-09-15T19:28:30.563667+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:30.563998+00:00", "trade", 14.32, 120.0]
["2026-09-15T19:28:30.564005+00:00", "trade", 14.32, 20.0]
["2026-09-15T19:28:30.564008+00:00", "trade", 14.32, 16.0]
["2026-09-15T19:28:30.564008+00:00", "trade", 14.32, 400.0]
["2026-09-15T19:28:30.564010+00:00", "trade", 14.32, 80.0]
["2026-09-15T19:28:30.564058+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564145+00:00", "trade", 14.32, 75.0]
["2026-09-15T19:28:30.564149+00:00", "trade", 14.32, 125.0]
["2026-09-15T19:28:30.564149+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:30.564152+00:00", "trade", 14.32, 33.0]
["2026-09-15T19:28:30.564159+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564199+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564284+00:00", "trade", 14.315, 106.0]
["2026-09-15T19:28:30.564401+00:00", "trade", 14.32, 391.0]
["2026-09-15T19:28:30.564407+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:30.564413+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:30.564413+00:00", "trade", 14.32, 10.0]
["2026-09-15T19:28:30.564419+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564434+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:30.564519+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564549+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:30.564549+00:00", "trade", 14.32, 20.0]
["2026-09-15T19:28:30.564549+00:00", "trade", 14.32, 13.0]
["2026-09-15T19:28:30.564559+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564591+00:00", "trade", 14.32, 5.0]
["2026-09-15T19:28:30.564620+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564675+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564675+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564676+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:30.564676+00:00", "trade", 14.32, 13.0]
["2026-09-15T19:28:30.564680+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564680+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564682+00:00", "trade", 14.32, 160.0]
["2026-09-15T19:28:30.564682+00:00", "trade", 14.32, 20.0]
["2026-09-15T19:28:30.564685+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564685+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564688+00:00", "trade", 14.32, 10.0]
["2026-09-15T19:28:30.564688+00:00", "trade", 14.32, 73.0]
["2026-09-15T19:28:30.564688+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:30.564693+00:00", "trade", 14.32, 1400.0]
["2026-09-15T19:28:30.564700+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564705+00:00", "trade", 14.32, 67.0]
["2026-09-15T19:28:30.564708+00:00", "trade", 14.32, 10.0]
["2026-09-15T19:28:30.564710+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564711+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:30.564711+00:00", "trade", 14.32, 5.0]
["2026-09-15T19:28:30.564717+00:00", "trade", 14.32, 12.0]
["2026-09-15T19:28:30.564717+00:00", "trade", 14.32, 12.0]
["2026-09-15T19:28:30.564720+00:00", "trade", 14.32, 85.0]
["2026-09-15T19:28:30.564720+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:30.564720+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:30.564723+00:00", "trade", 14.32, 1.0]
["2026-09-15T19:28:30.564723+00:00", "trade", 14.32, 20.0]
["2026-09-15T19:28:30.564806+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:30.564865+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:30.564870+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:30.564870+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:30.565076+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:30.565116+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:30.565136+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:30.565138+00:00", "trade", 14.32, 10.0]
["2026-09-15T19:28:30.565177+00:00", "trade", 14.32, 11.0]
["2026-09-15T19:28:30.565303+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:30.565312+00:00", "trade", 14.32, 4.0]
["2026-09-15T19:28:30.565336+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:30.565412+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:30.565416+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:30.565487+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:30.565517+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:30.565562+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.565562+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.565655+00:00", "trade", 14.315, 5.0]
["2026-09-15T19:28:30.565958+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.566203+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.566341+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:30.566584+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.566664+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.566825+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:30.566965+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.567136+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.567226+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.568173+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.568391+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:30.568424+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.568519+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.568795+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.569130+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.575299+00:00", "trade", 14.32, 54.0]
["2026-09-15T19:28:30.578658+00:00", "trade", 14.32, 11.0]
["2026-09-15T19:28:30.579690+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.580718+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.580763+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.581665+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.583284+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.584853+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.599838+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.610985+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.641557+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.641603+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.665951+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.665955+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.713814+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:30.713874+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:30.715318+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.715363+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.715408+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:30.715428+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:30.717443+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:31.074367+00:00", "trade", 14.325, 300.0]
["2026-09-15T19:28:31.074794+00:00", "trade", 14.325, 400.0]
["2026-09-15T19:28:31.097320+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:31.097821+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:31.104878+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:31.104923+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:31.109737+00:00", "trade", 14.3244, 100.0]
["2026-09-15T19:28:31.146311+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:31.167417+00:00", "trade", 14.325, 1.0]
["2026-09-15T19:28:31.334037+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:31.420683+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:31.643965+00:00", "trade", 14.325, 200.0]
["2026-09-15T19:28:31.645183+00:00", "trade", 14.33, 6.0]
["2026-09-15T19:28:31.648073+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:31.652815+00:00", "trade", 14.325, 253.0]
["2026-09-15T19:28:31.653170+00:00", "trade", 14.325, 525.0]
["2026-09-15T19:28:31.654695+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:31.657892+00:00", "trade", 14.325, 22.0]
["2026-09-15T19:28:31.766371+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:32.625049+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:32.628567+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:32.925201+00:00", "trade", 14.33, 1109.0]
["2026-09-15T19:28:32.927026+00:00", "trade", 14.33, 31900.0]
["2026-09-15T19:28:32.927422+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:32.927723+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:32.928735+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:32.928735+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:32.928736+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:32.928740+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:32.928740+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:32.928801+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:32.928851+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:32.928856+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:32.928906+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:32.929658+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:32.932053+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:32.932087+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:32.933064+00:00", "trade", 14.325, 25.0]
["2026-09-15T19:28:32.936878+00:00", "trade", 14.325, 859.0]
["2026-09-15T19:28:32.936884+00:00", "trade", 14.325, 300.0]
["2026-09-15T19:28:32.940563+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:32.945090+00:00", "trade", 14.325, 300.0]
["2026-09-15T19:28:32.946500+00:00", "trade", 14.325, 300.0]
["2026-09-15T19:28:32.947345+00:00", "trade", 14.325, 200.0]
["2026-09-15T19:28:32.947345+00:00", "trade", 14.325, 300.0]
["2026-09-15T19:28:32.948049+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:32.948052+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:32.948071+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:32.959215+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:32.959238+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:33.024930+00:00", "trade", 14.325, 300.0]
["2026-09-15T19:28:33.025420+00:00", "trade", 14.325, 300.0]
["2026-09-15T19:28:33.029519+00:00", "trade", 14.33, 500.0]
["2026-09-15T19:28:33.029540+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:33.029558+00:00", "trade", 14.33, 300.0]
["2026-09-15T19:28:33.029561+00:00", "trade", 14.33, 316.0]
["2026-09-15T19:28:33.030061+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:33.030457+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:33.030788+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:33.030800+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:33.031840+00:00", "trade", 14.325, 200.0]
["2026-09-15T19:28:33.032241+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:33.032318+00:00", "trade", 14.325, 400.0]
["2026-09-15T19:28:33.032722+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:33.032760+00:00", "trade", 14.325, 400.0]
["2026-09-15T19:28:33.032923+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:33.032959+00:00", "trade", 14.325, 400.0]
["2026-09-15T19:28:33.185589+00:00", "trade", 14.325, 4.0]
["2026-09-15T19:28:33.190786+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:33.190849+00:00", "trade", 14.33, 1000.0]
["2026-09-15T19:28:33.191192+00:00", "trade", 14.33, 1000.0]
["2026-09-15T19:28:33.191829+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:33.195134+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:33.195153+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:33.196701+00:00", "trade", 14.325, 300.0]
["2026-09-15T19:28:33.197266+00:00", "trade", 14.325, 993.0]
["2026-09-15T19:28:33.198265+00:00", "trade", 14.325, 200.0]
["2026-09-15T19:28:33.200520+00:00", "trade", 14.325, 703.0]
["2026-09-15T19:28:33.386030+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:33.538850+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:33.539266+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:33.539276+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:33.928801+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:34.168489+00:00", "trade", 14.33, 1.0]
["2026-09-15T19:28:34.168760+00:00", "trade", 14.325, 49.0]
["2026-09-15T19:28:34.168761+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:34.169256+00:00", "trade", 14.325, 300.0]
["2026-09-15T19:28:34.227495+00:00", "trade", 14.325, 2.0]
["2026-09-15T19:28:34.238035+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:34.275580+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:34.275595+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:34.389289+00:00", "trade", 14.325, 111.0]
["2026-09-15T19:28:34.810891+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:34.811087+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:34.992137+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:35.238126+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:35.238196+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:35.743138+00:00", "trade", 14.3078, 1.0]
["2026-09-15T19:28:36.335031+00:00", "trade", 14.325, 61.0]
["2026-09-15T19:28:36.340955+00:00", "trade", 14.325, 101.0]
["2026-09-15T19:28:36.393489+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:36.402087+00:00", "trade", 14.325, 25.0]
["2026-09-15T19:28:36.403254+00:00", "trade", 14.325, 510.0]
["2026-09-15T19:28:36.414663+00:00", "trade", 14.325, 300.0]
["2026-09-15T19:28:36.418298+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:36.418319+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:36.497167+00:00", "trade", 14.33, 365.0]
["2026-09-15T19:28:36.497187+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:36.546285+00:00", "trade", 14.3045, 600.0]
["2026-09-15T19:28:36.693794+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:36.908105+00:00", "trade", 14.308, 11.0]
["2026-09-15T19:28:36.977789+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:37.173756+00:00", "trade", 14.325, 414.0]
["2026-09-15T19:28:37.174965+00:00", "trade", 14.325, 2.0]
["2026-09-15T19:28:37.279662+00:00", "trade", 14.325, 5.0]
["2026-09-15T19:28:37.282118+00:00", "trade", 14.325, 2.0]
["2026-09-15T19:28:37.285796+00:00", "trade", 14.325, 41.0]
["2026-09-15T19:28:37.339407+00:00", "trade", 14.325, 122.0]
["2026-09-15T19:28:37.793301+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:38.807116+00:00", "trade", 14.33, 100.0]
["2026-09-15T19:28:38.807690+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:39.779259+00:00", "trade", 14.33, 3.0]
["2026-09-15T19:28:39.779348+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:39.780399+00:00", "trade", 14.33, 3.0]
["2026-09-15T19:28:39.856242+00:00", "trade", 14.3081, 1.0]
["2026-09-15T19:28:40.410357+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.410357+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.410359+00:00", "trade", 14.325, 300.0]
["2026-09-15T19:28:40.410359+00:00", "trade", 14.325, 300.0]
["2026-09-15T19:28:40.410788+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.410837+00:00", "trade", 14.325, 400.0]
["2026-09-15T19:28:40.415748+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:40.415751+00:00", "trade", 14.325, 200.0]
["2026-09-15T19:28:40.415755+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:40.415755+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:40.415758+00:00", "trade", 14.325, 200.0]
["2026-09-15T19:28:40.415760+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:40.415760+00:00", "trade", 14.32, 1100.0]
["2026-09-15T19:28:40.415780+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.415785+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.415785+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.415800+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.415800+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.415805+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.415826+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.415961+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.416022+00:00", "trade", 14.325, 178.0]
["2026-09-15T19:28:40.416022+00:00", "trade", 14.325, 300.0]
["2026-09-15T19:28:40.416028+00:00", "trade", 14.325, 22.0]
["2026-09-15T19:28:40.416097+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:40.416191+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.416462+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.416542+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.416542+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.416818+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.416966+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:40.417940+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.421774+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:40.422252+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:40.685786+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.686198+00:00", "trade", 14.325, 100.0]
["2026-09-15T19:28:40.687873+00:00", "trade", 14.325, 400.0]
["2026-09-15T19:28:40.767051+00:00", "trade", 14.32, 400.0]
["2026-09-15T19:28:40.767057+00:00", "trade", 14.32, 1700.0]
["2026-09-15T19:28:40.767061+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767061+00:00", "trade", 14.32, 1200.0]
["2026-09-15T19:28:40.767067+00:00", "trade", 14.32, 18.0]
["2026-09-15T19:28:40.767067+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767067+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767067+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:40.767073+00:00", "trade", 14.32, 1.0]
["2026-09-15T19:28:40.767073+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767073+00:00", "trade", 14.32, 75.0]
["2026-09-15T19:28:40.767076+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767076+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767079+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:40.767082+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767082+00:00", "trade", 14.32, 281.0]
["2026-09-15T19:28:40.767085+00:00", "trade", 14.32, 2.0]
["2026-09-15T19:28:40.767085+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:40.767088+00:00", "trade", 14.32, 400.0]
["2026-09-15T19:28:40.767088+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:40.767088+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:40.767092+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:40.767092+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:40.767092+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:40.767092+00:00", "trade", 14.32, 261.0]
["2026-09-15T19:28:40.767094+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767094+00:00", "trade", 14.32, 762.0]
["2026-09-15T19:28:40.767151+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767164+00:00", "trade", 14.32, 77.0]
["2026-09-15T19:28:40.767166+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:40.767169+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767175+00:00", "trade", 14.32, 19.0]
["2026-09-15T19:28:40.767175+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767205+00:00", "trade", 14.32, 6.0]
["2026-09-15T19:28:40.767208+00:00", "trade", 14.32, 6.0]
["2026-09-15T19:28:40.767245+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.767295+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.767345+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.767345+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.767350+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.767350+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.767427+00:00", "trade", 14.32, 46.0]
["2026-09-15T19:28:40.767430+00:00", "trade", 14.32, 7.0]
["2026-09-15T19:28:40.767433+00:00", "trade", 14.32, 47.0]
["2026-09-15T19:28:40.767440+00:00", "trade", 14.32, 72.0]
["2026-09-15T19:28:40.767440+00:00", "trade", 14.32, 17.0]
["2026-09-15T19:28:40.767443+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767443+00:00", "trade", 14.32, 12.0]
["2026-09-15T19:28:40.767449+00:00", "trade", 14.32, 160.0]
["2026-09-15T19:28:40.767452+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:40.767455+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767455+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.767455+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.767458+00:00", "trade", 14.32, 500.0]
["2026-09-15T19:28:40.767458+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:40.767463+00:00", "trade", 14.32, 400.0]
["2026-09-15T19:28:40.767463+00:00", "trade", 14.32, 53.0]
["2026-09-15T19:28:40.767465+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.767465+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.767466+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:40.767466+00:00", "trade", 14.32, 1.0]
["2026-09-15T19:28:40.767466+00:00", "trade", 14.32, 500.0]
["2026-09-15T19:28:40.767470+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767491+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.767506+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.767506+00:00", "quote", 14.32, 14.33]
["2026-09-15T19:28:40.767601+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:40.767626+00:00", "trade", 14.32, 11.0]
["2026-09-15T19:28:40.767626+00:00", "trade", 14.32, 50.0]
["2026-09-15T19:28:40.767632+00:00", "trade", 14.32, 47.0]
["2026-09-15T19:28:40.767632+00:00", "trade", 14.32, 11.0]
["2026-09-15T19:28:40.767635+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:40.767635+00:00", "trade", 14.32, 14.0]
["2026-09-15T19:28:40.767638+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:40.767642+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:40.767642+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:40.767647+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767647+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:40.767650+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767651+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:40.767651+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:40.767651+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:40.767654+00:00", "trade", 14.32, 91.0]
["2026-09-15T19:28:40.767654+00:00", "trade", 14.32, 68.0]
["2026-09-15T19:28:40.767656+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:40.767659+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:40.767686+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:40.767692+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767696+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767698+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767698+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.767816+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:40.767816+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:40.767876+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:40.767966+00:00", "trade", 14.32, 55.0]
["2026-09-15T19:28:40.767987+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:40.767987+00:00", "quote", 14.32, 14.32]
["2026-09-15T19:28:40.768050+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.768050+00:00", "trade", 14.32, 24.0]
["2026-09-15T19:28:40.768059+00:00", "trade", 14.32, 11.0]
["2026-09-15T19:28:40.768062+00:00", "trade", 14.32, 33.0]
["2026-09-15T19:28:40.768137+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.768167+00:00", "trade", 14.32, 171.0]
["2026-09-15T19:28:40.768167+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.768187+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.768253+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.768317+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.768333+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.768368+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.768448+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.768493+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.768533+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.768538+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.768682+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:40.768744+00:00", "trade", 14.32, 500.0]
["2026-09-15T19:28:40.768799+00:00", "trade", 14.32, 800.0]
["2026-09-15T19:28:40.768904+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.768919+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.768931+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:40.769009+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:40.769555+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.769801+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.770593+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.771440+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.771595+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.772658+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.772673+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.775775+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.776052+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:28:40.777630+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.778830+00:00", "trade", 14.32, 1300.0]
["2026-09-15T19:28:40.781654+00:00", "trade", 14.32, 700.0]
["2026-09-15T19:28:40.784622+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:40.788390+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.788440+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.804268+00:00", "trade", 14.315, 400.0]
["2026-09-15T19:28:40.804318+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.804328+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.804388+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.868510+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.868510+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.888949+00:00", "trade", 14.315, 565.0]
["2026-09-15T19:28:40.893514+00:00", "trade", 14.32, 435.0]
["2026-09-15T19:28:40.893914+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:40.901038+00:00", "trade", 14.315, 250.0]
["2026-09-15T19:28:40.901318+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:40.901345+00:00", "trade", 14.315, 28.0]
["2026-09-15T19:28:40.901347+00:00", "trade", 14.315, 14.0]
["2026-09-15T19:28:40.901636+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:40.901639+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:40.901844+00:00", "trade", 14.315, 250.0]
["2026-09-15T19:28:40.902144+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:40.913737+00:00", "trade", 14.3058, 38.0]
["2026-09-15T19:28:41.012855+00:00", "trade", 14.315, 300.0]
["2026-09-15T19:28:41.012855+00:00", "trade", 14.315, 300.0]
["2026-09-15T19:28:41.020551+00:00", "trade", 14.31, 55.0]
["2026-09-15T19:28:41.029891+00:00", "trade", 14.31, 500.0]
["2026-09-15T19:28:41.031265+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:41.031274+00:00", "trade", 14.31, 45.0]
["2026-09-15T19:28:41.319560+00:00", "trade", 14.31, 97.0]
["2026-09-15T19:28:41.319629+00:00", "trade", 14.31, 78.0]
["2026-09-15T19:28:41.319633+00:00", "trade", 14.31, 26.0]
["2026-09-15T19:28:41.319642+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:41.319647+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:41.327246+00:00", "trade", 14.315, 3.0]
["2026-09-15T19:28:41.389739+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:41.390465+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:41.398590+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:41.635788+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:41.726013+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:41.767125+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:42.230944+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:42.231258+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:42.231314+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:42.231617+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:42.231897+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:42.477121+00:00", "trade", 14.3059, 100.0]
["2026-09-15T19:28:42.522231+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:42.753913+00:00", "trade", 14.316, 326.0]
["2026-09-15T19:28:43.074150+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.074225+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.159442+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.496795+00:00", "trade", 14.315, 20.0]
["2026-09-15T19:28:43.498136+00:00", "trade", 14.315, 44.0]
["2026-09-15T19:28:43.498169+00:00", "trade", 14.315, 56.0]
["2026-09-15T19:28:43.498232+00:00", "trade", 14.315, 44.0]
["2026-09-15T19:28:43.498241+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:43.498620+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:43.545492+00:00", "trade", 14.32, 300.0]
["2026-09-15T19:28:43.554318+00:00", "trade", 14.315, 200.0]
["2026-09-15T19:28:43.554476+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.554553+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:43.554661+00:00", "trade", 14.315, 287.0]
["2026-09-15T19:28:43.555109+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:43.600033+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:43.600034+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.659806+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.666804+00:00", "trade", 14.31, 74.0]
["2026-09-15T19:28:43.666807+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.666810+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.666810+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:28:43.666813+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:28:43.666933+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.666958+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.666958+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.666963+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.753454+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:43.819118+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819136+00:00", "trade", 14.31, 1200.0]
["2026-09-15T19:28:43.819140+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819143+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819143+00:00", "trade", 14.31, 1700.0]
["2026-09-15T19:28:43.819146+00:00", "trade", 14.31, 600.0]
["2026-09-15T19:28:43.819149+00:00", "trade", 14.31, 475.0]
["2026-09-15T19:28:43.819149+00:00", "trade", 14.31, 475.0]
["2026-09-15T19:28:43.819151+00:00", "trade", 14.31, 162.0]
["2026-09-15T19:28:43.819154+00:00", "trade", 14.31, 70.0]
["2026-09-15T19:28:43.819160+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:28:43.819173+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819177+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:43.819177+00:00", "trade", 14.31, 13.0]
["2026-09-15T19:28:43.819179+00:00", "trade", 14.31, 3.0]
["2026-09-15T19:28:43.819186+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:28:43.819186+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819186+00:00", "trade", 14.31, 3.0]
["2026-09-15T19:28:43.819191+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:28:43.819191+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819191+00:00", "trade", 14.31, 2.0]
["2026-09-15T19:28:43.819191+00:00", "trade", 14.31, 90.0]
["2026-09-15T19:28:43.819194+00:00", "trade", 14.31, 600.0]
["2026-09-15T19:28:43.819194+00:00", "trade", 14.31, 83.0]
["2026-09-15T19:28:43.819195+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819201+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:43.819201+00:00", "trade", 14.31, 1400.0]
["2026-09-15T19:28:43.819201+00:00", "trade", 14.31, 500.0]
["2026-09-15T19:28:43.819201+00:00", "trade", 14.31, 600.0]
["2026-09-15T19:28:43.819205+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819206+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819206+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:43.819206+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:43.819210+00:00", "trade", 14.31, 600.0]
["2026-09-15T19:28:43.819210+00:00", "trade", 14.31, 5.0]
["2026-09-15T19:28:43.819212+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:43.819215+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819215+00:00", "trade", 14.31, 51.0]
["2026-09-15T19:28:43.819218+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819218+00:00", "trade", 14.31, 5.0]
["2026-09-15T19:28:43.819221+00:00", "trade", 14.31, 40.0]
["2026-09-15T19:28:43.819221+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819221+00:00", "trade", 14.31, 3.0]
["2026-09-15T19:28:43.819221+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819224+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819225+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819227+00:00", "trade", 14.31, 3.0]
["2026-09-15T19:28:43.819227+00:00", "trade", 14.31, 3.0]
["2026-09-15T19:28:43.819227+00:00", "trade", 14.31, 3.0]
["2026-09-15T19:28:43.819230+00:00", "trade", 14.31, 8.0]
["2026-09-15T19:28:43.819230+00:00", "trade", 14.31, 12.0]
["2026-09-15T19:28:43.819230+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819233+00:00", "trade", 14.31, 781.0]
["2026-09-15T19:28:43.819365+00:00", "trade", 14.31, 1101.0]
["2026-09-15T19:28:43.819365+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819369+00:00", "trade", 14.31, 68.0]
["2026-09-15T19:28:43.819375+00:00", "trade", 14.31, 44.0]
["2026-09-15T19:28:43.819375+00:00", "trade", 14.31, 60.0]
["2026-09-15T19:28:43.819375+00:00", "trade", 14.31, 600.0]
["2026-09-15T19:28:43.819378+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:43.819380+00:00", "trade", 14.31, 60.0]
["2026-09-15T19:28:43.819384+00:00", "trade", 14.31, 420.0]
["2026-09-15T19:28:43.819384+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819389+00:00", "trade", 14.31, 13.0]
["2026-09-15T19:28:43.819389+00:00", "trade", 14.31, 88.0]
["2026-09-15T19:28:43.819452+00:00", "trade", 14.31, 12.0]
["2026-09-15T19:28:43.819458+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819458+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:28:43.819462+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:28:43.819462+00:00", "trade", 14.31, 8.0]
["2026-09-15T19:28:43.819465+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819473+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:28:43.819486+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819490+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819530+00:00", "trade", 14.31, 8.0]
["2026-09-15T19:28:43.819537+00:00", "trade", 14.31, 12.0]
["2026-09-15T19:28:43.819537+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819540+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:43.819543+00:00", "trade", 14.31, 68.0]
["2026-09-15T19:28:43.819543+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819547+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:28:43.819547+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819566+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819591+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819606+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819676+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819726+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819735+00:00", "trade", 14.31, 99.0]
["2026-09-15T19:28:43.819735+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819744+00:00", "trade", 14.31, 400.0]
["2026-09-15T19:28:43.819760+00:00", "trade", 14.31, 400.0]
["2026-09-15T19:28:43.819760+00:00", "trade", 14.31, 33.0]
["2026-09-15T19:28:43.819763+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819769+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819777+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:43.819777+00:00", "trade", 14.31, 900.0]
["2026-09-15T19:28:43.819780+00:00", "trade", 14.31, 700.0]
["2026-09-15T19:28:43.819780+00:00", "trade", 14.31, 13.0]
["2026-09-15T19:28:43.819807+00:00", "trade", 14.31, 19.0]
["2026-09-15T19:28:43.819807+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819807+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:28:43.819810+00:00", "trade", 14.31, 400.0]
["2026-09-15T19:28:43.819843+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819843+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819846+00:00", "trade", 14.31, 33.0]
["2026-09-15T19:28:43.819849+00:00", "trade", 14.31, 386.0]
["2026-09-15T19:28:43.819862+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819862+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819867+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819867+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819867+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819872+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819872+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819876+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819891+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819902+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.819954+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.819957+00:00", "trade", 14.31, 69.0]
["2026-09-15T19:28:43.819966+00:00", "trade", 14.31, 69.0]
["2026-09-15T19:28:43.819984+00:00", "trade", 14.31, 31.0]
["2026-09-15T19:28:43.820014+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:28:43.820102+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.820107+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.820157+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.820165+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.820225+00:00", "trade", 14.31, 3732.0]
["2026-09-15T19:28:43.820249+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.820252+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.820258+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:28:43.820342+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.820342+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.820353+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.820423+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.820463+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.820558+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.820738+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.820889+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.820899+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.821881+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.821881+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.822688+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:28:43.825585+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.829698+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:43.831359+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.831404+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.831419+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.831439+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.832481+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.832491+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.889948+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:43.906878+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.085696+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:44.091590+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:44.091637+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.091647+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:44.091652+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.091701+00:00", "trade", 14.32, 65.0]
["2026-09-15T19:28:44.091722+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.091752+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:28:44.091777+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.091999+00:00", "trade", 14.32, 365.0]
["2026-09-15T19:28:44.092384+00:00", "trade", 14.32, 135.0]
["2026-09-15T19:28:44.093054+00:00", "trade", 14.32, 735.0]
["2026-09-15T19:28:44.257541+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.258228+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.259541+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.259605+00:00", "trade", 14.31, 400.0]
["2026-09-15T19:28:44.259646+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.259686+00:00", "trade", 14.31, 400.0]
["2026-09-15T19:28:44.259824+00:00", "trade", 14.31, 400.0]
["2026-09-15T19:28:44.259975+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:44.260113+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:44.340879+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.340889+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.340959+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.344558+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.344613+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.520676+00:00", "trade", 14.31, 400.0]
["2026-09-15T19:28:44.520676+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:28:44.520676+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.520796+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.521633+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.521834+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:44.606380+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:45.627039+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.404552+00:00", "trade", 14.3063, 42.0]
["2026-09-15T19:28:46.444942+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.521824+00:00", "trade", 14.315, 363.0]
["2026-09-15T19:28:46.523168+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.725760+00:00", "trade", 14.31, 52.0]
["2026-09-15T19:28:46.725839+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.726751+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.766696+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.766756+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.766781+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.767683+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.767764+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.769302+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.769373+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.769879+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.876798+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.989829+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:46.989911+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:46.990758+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:47.429801+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:47.429804+00:00", "trade", 14.31, 148.0]
["2026-09-15T19:28:47.429804+00:00", "trade", 14.31, 152.0]
["2026-09-15T19:28:47.429892+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:47.429896+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:47.430167+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:47.874478+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:47.921324+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:48.020696+00:00", "trade", 14.3142, 65.0]
["2026-09-15T19:28:48.026512+00:00", "trade", 14.3097, 1.0]
["2026-09-15T19:28:48.238542+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:48.533718+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:48.712633+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:48.910576+00:00", "trade", 14.3097, 11.0]
["2026-09-15T19:28:50.359806+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:50.360764+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:50.361019+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:50.361059+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:50.361079+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:50.580586+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:50.654749+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:50.654817+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:50.655614+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:50.655674+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:50.655729+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:28:50.655768+00:00", "trade", 14.315, 991.0]
["2026-09-15T19:28:50.656431+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:50.656551+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:50.701618+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:50.703007+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:51.200620+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:28:51.231016+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:51.454792+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:51.456286+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:51.540335+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:51.820745+00:00", "trade", 14.3184, 3.0]
["2026-09-15T19:28:51.895535+00:00", "trade", 14.3184, 6.0]
["2026-09-15T19:28:52.139213+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:52.139383+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:52.165440+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:52.178707+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:52.178762+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:53.228003+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:28:53.228425+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:53.228651+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:53.228696+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:53.324022+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:53.324779+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:53.324849+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:53.324918+00:00", "trade", 14.315, 200.0]
["2026-09-15T19:28:53.324975+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:53.325070+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:53.326298+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:54.055415+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:54.821861+00:00", "trade", 14.315, 279.0]
["2026-09-15T19:28:55.075445+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:28:56.169381+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:56.272456+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:56.469938+00:00", "trade", 14.3099, 20.0]
["2026-09-15T19:28:57.613797+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:57.618233+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:28:59.577797+00:00", "trade", 14.3188, 2.0]
["2026-09-15T19:29:00.010937+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:00.020990+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:00.086088+00:00", "trade", 14.3101, 1.0]
["2026-09-15T19:29:00.351423+00:00", "trade", 14.315, 26.0]
["2026-09-15T19:29:00.406998+00:00", "trade", 14.315, 11.0]
["2026-09-15T19:29:00.456090+00:00", "trade", 14.3189, 3.0]
["2026-09-15T19:29:00.497983+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:00.530045+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:29:00.580628+00:00", "trade", 14.3123, 1.0]
["2026-09-15T19:29:01.337899+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:01.606001+00:00", "trade", 14.3195, 29.0]
["2026-09-15T19:29:01.609389+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:01.782908+00:00", "trade", 14.31, 42.0]
["2026-09-15T19:29:01.783482+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:01.866590+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:02.117549+00:00", "trade", 14.3133, 1.0]
["2026-09-15T19:29:02.440343+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:02.511409+00:00", "trade", 14.3126, 13.0]
["2026-09-15T19:29:02.512862+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:02.512922+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:02.513642+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:02.663231+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:29:02.743879+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:02.823018+00:00", "trade", 14.315, 342.0]
["2026-09-15T19:29:03.650960+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:29:03.681128+00:00", "trade", 14.3101, 800.0]
["2026-09-15T19:29:04.993648+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:05.035703+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:06.115597+00:00", "trade", 14.3143, 400.0]
["2026-09-15T19:29:06.173752+00:00", "trade", 14.3065, 100.0]
["2026-09-15T19:29:06.404028+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:06.404509+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:06.654552+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:29:06.655630+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:07.322622+00:00", "trade", 14.3123, 1.0]
["2026-09-15T19:29:07.471519+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:07.648915+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:07.654141+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:07.654172+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:07.720009+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:07.720028+00:00", "trade", 14.32, 1.0]
["2026-09-15T19:29:07.720104+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:07.720164+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:09.430241+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:29:09.612877+00:00", "trade", 14.3065, 35.0]
["2026-09-15T19:29:09.994183+00:00", "trade", 14.32, 11.0]
["2026-09-15T19:29:10.606669+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:10.607851+00:00", "trade", 14.315, 361.0]
["2026-09-15T19:29:11.605888+00:00", "trade", 14.315, 4.0]
["2026-09-15T19:29:12.045940+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:13.029007+00:00", "trade", 14.3128, 1.0]
["2026-09-15T19:29:13.030339+00:00", "trade", 14.315, 2.0]
["2026-09-15T19:29:13.365386+00:00", "trade", 14.3101, 100.0]
["2026-09-15T19:29:14.944542+00:00", "trade", 14.3128, 11.0]
["2026-09-15T19:29:15.264619+00:00", "trade", 14.315, 41.0]
["2026-09-15T19:29:16.201957+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:16.201973+00:00", "trade", 14.31, 2.0]
["2026-09-15T19:29:16.202613+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:16.202644+00:00", "trade", 14.31, 98.0]
["2026-09-15T19:29:16.202650+00:00", "trade", 14.31, 126.0]
["2026-09-15T19:29:16.266074+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:17.862373+00:00", "trade", 14.3142, 500.0]
["2026-09-15T19:29:18.329088+00:00", "trade", 14.3128, 100.0]
["2026-09-15T19:29:18.431002+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:18.670137+00:00", "trade", 14.315, 1.0]
["2026-09-15T19:29:21.003265+00:00", "trade", 14.3199, 100.0]
["2026-09-15T19:29:21.004453+00:00", "trade", 14.315, 551.0]
["2026-09-15T19:29:21.224657+00:00", "trade", 14.315, 40.0]
["2026-09-15T19:29:21.243663+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:21.243688+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:21.516320+00:00", "trade", 14.315, 25.0]
["2026-09-15T19:29:22.604656+00:00", "trade", 14.32, 10.0]
["2026-09-15T19:29:24.401202+00:00", "trade", 14.315, 70.0]
["2026-09-15T19:29:24.789670+00:00", "trade", 14.315, 3.0]
["2026-09-15T19:29:26.449679+00:00", "trade", 14.313, 1.0]
["2026-09-15T19:29:26.619463+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:26.641752+00:00", "trade", 14.315, 4.0]
["2026-09-15T19:29:26.810022+00:00", "trade", 14.313, 100.0]
["2026-09-15T19:29:28.477706+00:00", "trade", 14.313, 12.0]
["2026-09-15T19:29:28.730730+00:00", "trade", 14.315, 10.0]
["2026-09-15T19:29:29.185518+00:00", "trade", 14.32, 200.0]
["2026-09-15T19:29:29.545184+00:00", "trade", 14.3145, 100.0]
["2026-09-15T19:29:29.930021+00:00", "trade", 14.3208, 10.0]
["2026-09-15T19:29:30.010959+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:30.889702+00:00", "trade", 14.3142, 21.0]
["2026-09-15T19:29:31.126617+00:00", "trade", 14.3068, 35.0]
["2026-09-15T19:29:31.127793+00:00", "trade", 14.315, 382.0]
["2026-09-15T19:29:31.550561+00:00", "trade", 14.3068, 100.0]
["2026-09-15T19:29:32.025645+00:00", "trade", 14.3068, 100.0]
["2026-09-15T19:29:32.878115+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:32.956716+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:34.666990+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:29:35.022609+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:35.022669+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:35.029510+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:35.104463+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:35.104468+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:35.104529+00:00", "trade", 14.315, 140.0]
["2026-09-15T19:29:35.338579+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:35.350333+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:35.404471+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:35.404541+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:35.529390+00:00", "trade", 14.3098, 18.0]
["2026-09-15T19:29:35.761634+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:35.896580+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:35.896640+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:35.898039+00:00", "trade", 14.315, 150.0]
["2026-09-15T19:29:35.923293+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:35.923343+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:36.345917+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:36.345977+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:37.204351+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:37.204411+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:37.204471+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:37.205659+00:00", "trade", 14.315, 1.0]
["2026-09-15T19:29:37.380179+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:37.457919+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:37.457928+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:37.457977+00:00", "trade", 14.3137, 25.0]
["2026-09-15T19:29:37.457986+00:00", "trade", 14.31, 25.0]
["2026-09-15T19:29:37.457994+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:37.458082+00:00", "trade", 14.3137, 975.0]
["2026-09-15T19:29:38.814619+00:00", "trade", 14.315, 1.0]
["2026-09-15T19:29:39.134850+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:39.172033+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:39.762583+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:39.988070+00:00", "trade", 14.3131, 1.0]
["2026-09-15T19:29:39.989196+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:39.989266+00:00", "trade", 14.315, 361.0]
["2026-09-15T19:29:40.070269+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:40.071410+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:40.071819+00:00", "trade", 14.315, 200.0]
["2026-09-15T19:29:40.071888+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:40.071893+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:40.176662+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:40.453996+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:29:41.473767+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:41.473860+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:42.130656+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:29:42.968378+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:44.264798+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:44.264873+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:44.264873+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:44.281242+00:00", "trade", 14.315, 200.0]
["2026-09-15T19:29:44.281312+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:44.307843+00:00", "trade", 14.315, 200.0]
["2026-09-15T19:29:44.517327+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:45.384337+00:00", "trade", 14.3132, 15.0]
["2026-09-15T19:29:47.608796+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:29:47.608876+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:47.678101+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:47.685433+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:47.685451+00:00", "trade", 14.31, 27.0]
["2026-09-15T19:29:47.685453+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:47.685453+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:47.685631+00:00", "trade", 14.31, 73.0]
["2026-09-15T19:29:47.702283+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:47.771372+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:47.772139+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:47.936960+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:48.020374+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:48.352640+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:29:48.745812+00:00", "trade", 14.32, 68.0]
["2026-09-15T19:29:48.745877+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:48.745897+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:48.745942+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:48.746982+00:00", "trade", 14.32, 327.0]
["2026-09-15T19:29:48.801985+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:48.887935+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:49.142222+00:00", "trade", 14.3095, 78.0]
["2026-09-15T19:29:49.290342+00:00", "trade", 14.31, 31.0]
["2026-09-15T19:29:49.659292+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:50.080493+00:00", "trade", 14.31, 5.0]
["2026-09-15T19:29:50.112233+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:50.245960+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:50.454290+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:50.454347+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:29:50.455223+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:50.594654+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:50.804797+00:00", "trade", 14.31, 60.0]
["2026-09-15T19:29:50.804797+00:00", "trade", 14.31, 97.0]
["2026-09-15T19:29:50.804818+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:50.805251+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:29:50.805509+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:50.805660+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:50.805745+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:51.099994+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:51.295213+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:53.001430+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:29:53.675503+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:29:54.078499+00:00", "trade", 14.31, 90.0]
["2026-09-15T19:29:54.078524+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:54.078675+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:54.567163+00:00", "trade", 14.3133, 1.0]
["2026-09-15T19:29:55.212051+00:00", "trade", 14.3161, 1000.0]
["2026-09-15T19:29:55.889747+00:00", "trade", 14.3143, 29.0]
["2026-09-15T19:29:56.336397+00:00", "trade", 14.3186, 3.0]
["2026-09-15T19:29:56.423857+00:00", "trade", 14.3186, 1.0]
["2026-09-15T19:29:56.482199+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:56.700364+00:00", "trade", 14.3112, 200.0]
["2026-09-15T19:29:58.491274+00:00", "trade", 14.3133, 12.0]
["2026-09-15T19:29:58.492483+00:00", "trade", 14.315, 399.0]
["2026-09-15T19:29:58.626752+00:00", "trade", 14.3072, 100.0]
["2026-09-15T19:29:59.357805+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:59.358361+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:29:59.769030+00:00", "trade", 14.3101, 37.0]
["2026-09-15T19:29:59.850362+00:00", "trade", 14.3134, 11.0]
["2026-09-15T19:30:00.011016+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:00.073725+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:00.387052+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:00.451475+00:00", "trade", 14.3153, 85.0]
["2026-09-15T19:30:00.454826+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:00.499174+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:00.881755+00:00", "trade", 14.3134, 1.0]
["2026-09-15T19:30:00.891699+00:00", "trade", 14.3143, 35.0]
["2026-09-15T19:30:01.105807+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:01.149030+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:01.161103+00:00", "trade", 14.3134, 502.0]
["2026-09-15T19:30:03.522023+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:30:03.523074+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:03.523199+00:00", "trade", 14.315, 321.0]
["2026-09-15T19:30:03.523425+00:00", "trade", 14.315, 13.0]
["2026-09-15T19:30:03.523500+00:00", "trade", 14.315, 87.0]
["2026-09-15T19:30:03.524886+00:00", "trade", 14.315, 585.0]
["2026-09-15T19:30:03.526910+00:00", "trade", 14.315, 100.0]
["2026-09-15T19:30:03.545175+00:00", "trade", 14.315, 109.0]
["2026-09-15T19:30:03.887950+00:00", "trade", 14.315, 600.0]
["2026-09-15T19:30:04.725945+00:00", "trade", 14.3073, 89.0]
["2026-09-15T19:30:05.055514+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:06.708227+00:00", "trade", 14.315, 200.0]
["2026-09-15T19:30:06.835564+00:00", "trade", 14.314, 1.0]
["2026-09-15T19:30:06.998484+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:07.285376+00:00", "trade", 14.315, 5.0]
["2026-09-15T19:30:07.738889+00:00", "trade", 14.314, 200.0]
["2026-09-15T19:30:08.624562+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:08.981738+00:00", "trade", 14.3142, 10.0]
["2026-09-15T19:30:09.303039+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:09.303530+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:09.304392+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:10.087874+00:00", "trade", 14.32, 600.0]
["2026-09-15T19:30:10.089053+00:00", "trade", 14.315, 442.0]
["2026-09-15T19:30:10.382838+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:10.384502+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:10.388787+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:10.596589+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:10.722300+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:10.910890+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:30:10.911389+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:10.911875+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:10.912391+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:11.043718+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:11.330040+00:00", "trade", 14.315, 3.0]
["2026-09-15T19:30:11.330064+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:11.331051+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:11.336489+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:11.574249+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:12.825481+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:12.825877+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.280260+00:00", "trade", 14.3142, 100.0]
["2026-09-15T19:30:13.280657+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.653693+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.653909+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.653913+00:00", "trade", 14.31, 168.0]
["2026-09-15T19:30:13.653914+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.653925+00:00", "trade", 14.31, 106.0]
["2026-09-15T19:30:13.653994+00:00", "trade", 14.31, 83.0]
["2026-09-15T19:30:13.653994+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:30:13.654039+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.654174+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:13.654320+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.654565+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.654645+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.654645+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.654645+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.654841+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.654841+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.655242+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.655242+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.655713+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.656244+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.665030+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:13.793806+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:14.391619+00:00", "trade", 14.315, 2.0]
["2026-09-15T19:30:14.654044+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:14.654120+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:14.655172+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:14.661843+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:14.662775+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:15.045444+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:15.418811+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:16.731874+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:16.733074+00:00", "trade", 14.315, 358.0]
["2026-09-15T19:30:17.065896+00:00", "trade", 14.32, 30.0]
["2026-09-15T19:30:17.067101+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:17.067633+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:17.068034+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:17.465433+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:17.474088+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:17.948796+00:00", "trade", 14.3142, 100.0]
["2026-09-15T19:30:18.157933+00:00", "trade", 14.3143, 1.0]
["2026-09-15T19:30:18.700125+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:18.705603+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:18.798238+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:19.138864+00:00", "trade", 14.32, 4.0]
["2026-09-15T19:30:19.986307+00:00", "trade", 14.31, 2.0]
["2026-09-15T19:30:19.986827+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:19.986977+00:00", "trade", 14.315, 7.0]
["2026-09-15T19:30:19.987223+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:19.987275+00:00", "trade", 14.31, 94.0]
["2026-09-15T19:30:19.987278+00:00", "trade", 14.31, 80.0]
["2026-09-15T19:30:19.987281+00:00", "trade", 14.31, 125.0]
["2026-09-15T19:30:19.987284+00:00", "trade", 14.31, 628.0]
["2026-09-15T19:30:19.987350+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:30:19.987389+00:00", "trade", 14.31, 349.0]
["2026-09-15T19:30:19.987398+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:19.987704+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:19.988261+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:19.988265+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:19.989593+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:19.995673+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:19.995708+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:20.000329+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:20.446339+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:20.462867+00:00", "trade", 14.32, 100.0]
["2026-09-15T19:30:20.987409+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:21.887576+00:00", "trade", 14.3143, 12.0]
["2026-09-15T19:30:21.888767+00:00", "trade", 14.315, 2.0]
["2026-09-15T19:30:22.345750+00:00", "trade", 14.31, 2.0]
["2026-09-15T19:30:24.365970+00:00", "trade", 14.315, 200.0]
["2026-09-15T19:30:24.366365+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:24.406464+00:00", "trade", 14.3143, 6.0]
["2026-09-15T19:30:25.391887+00:00", "trade", 14.3126, 1000.0]
["2026-09-15T19:30:25.826621+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:25.826689+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:25.831140+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:26.303326+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:26.307800+00:00", "trade", 14.31, 18.0]
["2026-09-15T19:30:26.308834+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:26.308834+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:26.308839+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:26.308875+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:26.310428+00:00", "trade", 14.31, 15.0]
["2026-09-15T19:30:26.315784+00:00", "trade", 14.31, 15.0]
["2026-09-15T19:30:26.403349+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:26.403945+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:26.407649+00:00", "trade", 14.315, 31.0]
["2026-09-15T19:30:26.408810+00:00", "trade", 14.32, 642.0]
["2026-09-15T19:30:26.409864+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:26.409864+00:00", "quote", 14.31, 14.32]
["2026-09-15T19:30:26.440685+00:00", "trade", 14.315, 197.0]
["2026-09-15T19:30:27.137465+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469111+00:00", "trade", 14.31, 247.0]
["2026-09-15T19:30:27.469111+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:30:27.469117+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469117+00:00", "trade", 14.31, 75.0]
["2026-09-15T19:30:27.469120+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:30:27.469120+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:30:27.469122+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469131+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:30:27.469131+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:30:27.469134+00:00", "trade", 14.31, 1000.0]
["2026-09-15T19:30:27.469139+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:30:27.469139+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469144+00:00", "trade", 14.31, 2.0]
["2026-09-15T19:30:27.469144+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:30:27.469144+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469145+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:30:27.469147+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469147+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469153+00:00", "trade", 14.31, 17.0]
["2026-09-15T19:30:27.469153+00:00", "trade", 14.31, 6.0]
["2026-09-15T19:30:27.469153+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469156+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:30:27.469159+00:00", "trade", 14.31, 84.0]
["2026-09-15T19:30:27.469159+00:00", "trade", 14.31, 13.0]
["2026-09-15T19:30:27.469165+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:30:27.469165+00:00", "trade", 14.31, 500.0]
["2026-09-15T19:30:27.469211+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:30:27.469221+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:30:27.469231+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469231+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:30:27.469237+00:00", "trade", 14.31, 797.0]
["2026-09-15T19:30:27.469276+00:00", "trade", 14.31, 3.0]
["2026-09-15T19:30:27.469286+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:30:27.469300+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469340+00:00", "trade", 14.31, 212.0]
["2026-09-15T19:30:27.469342+00:00", "trade", 14.31, 20.0]
["2026-09-15T19:30:27.469348+00:00", "trade", 14.31, 12.0]
["2026-09-15T19:30:27.469348+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469352+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:30:27.469352+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:30:27.469358+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469358+00:00", "trade", 14.31, 1.0]
["2026-09-15T19:30:27.469358+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469360+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469364+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469364+00:00", "trade", 14.31, 2.0]
["2026-09-15T19:30:27.469370+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:30:27.469370+00:00", "trade", 14.31, 44.0]
["2026-09-15T19:30:27.469370+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.469375+00:00", "trade", 14.31, 184.0]
["2026-09-15T19:30:27.469375+00:00", "trade", 14.31, 12.0]
["2026-09-15T19:30:27.469375+00:00", "trade", 14.31, 3.0]
["2026-09-15T19:30:27.469381+00:00", "trade", 14.31, 50.0]
["2026-09-15T19:30:27.469381+00:00", "trade", 14.31, 14.0]
["2026-09-15T19:30:27.469381+00:00", "trade", 14.31, 36.0]
["2026-09-15T19:30:27.469385+00:00", "trade", 14.31, 199.0]
["2026-09-15T19:30:27.469406+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:30:27.469411+00:00", "trade", 14.31, 14.0]
["2026-09-15T19:30:27.469441+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:30:27.469451+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:30:27.469486+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:30:27.469596+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:30:27.469607+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:30:27.469682+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:30:27.469692+00:00", "quote", 14.31, 14.31]
["2026-09-15T19:30:27.469697+00:00", "trade", 14.31, 200.0]
["2026-09-15T19:30:27.469737+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.469742+00:00", "trade", 14.31, 10.0]
["2026-09-15T19:30:27.469742+00:00", "trade", 14.31, 90.0]
["2026-09-15T19:30:27.469769+00:00", "trade", 14.31, 17.0]
["2026-09-15T19:30:27.469796+00:00", "trade", 14.31, 17.0]
["2026-09-15T19:30:27.469802+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.469807+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.469826+00:00", "trade", 14.31, 3.0]
["2026-09-15T19:30:27.469942+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.470058+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.470424+00:00", "trade", 14.31, 500.0]
["2026-09-15T19:30:27.470433+00:00", "trade", 14.3134, 50.0]
["2026-09-15T19:30:27.470485+00:00", "trade", 14.31, 631.0]
["2026-09-15T19:30:27.470536+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.470554+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.470589+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.470629+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.470722+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.470815+00:00", "trade", 14.31, 300.0]
["2026-09-15T19:30:27.471158+00:00", "trade", 14.3, 399.0]
["2026-09-15T19:30:27.471752+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.472024+00:00", "trade", 14.31, 243.0]
["2026-09-15T19:30:27.472166+00:00", "trade", 14.31, 5.0]
["2026-09-15T19:30:27.472232+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:30:27.472262+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.472431+00:00", "trade", 14.305, 13.0]
["2026-09-15T19:30:27.472433+00:00", "trade", 14.305, 10.0]
["2026-09-15T19:30:27.472526+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:30:27.473080+00:00", "trade", 14.31, 11.0]
["2026-09-15T19:30:27.473260+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.474253+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.474644+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.474737+00:00", "trade", 14.305, 6.0]
["2026-09-15T19:30:27.477169+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:30:27.477169+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.477173+00:00", "trade", 14.305, 200.0]
["2026-09-15T19:30:27.477179+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.477185+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.477185+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.477200+00:00", "trade", 14.305, 200.0]
["2026-09-15T19:30:27.477250+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.477281+00:00", "trade", 14.305, 19.0]
["2026-09-15T19:30:27.477482+00:00", "trade", 14.3, 14.0]
["2026-09-15T19:30:27.477512+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477516+00:00", "trade", 14.3, 40.0]
["2026-09-15T19:30:27.477516+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477518+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477518+00:00", "trade", 14.3, 1200.0]
["2026-09-15T19:30:27.477552+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:30:27.477556+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:27.477558+00:00", "trade", 14.3, 59.0]
["2026-09-15T19:30:27.477558+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477563+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477563+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:30:27.477566+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:27.477570+00:00", "trade", 14.3, 500.0]
["2026-09-15T19:30:27.477570+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:30:27.477570+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:27.477573+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477573+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477576+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477576+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:30:27.477582+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:30:27.477582+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:30:27.477590+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477594+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:27.477594+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477597+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477603+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:30:27.477603+00:00", "trade", 14.3, 180.0]
["2026-09-15T19:30:27.477609+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:30:27.477609+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477612+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477615+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:27.477639+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477639+00:00", "trade", 14.3, 345.0]
["2026-09-15T19:30:27.477648+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477648+00:00", "trade", 14.3, 55.0]
["2026-09-15T19:30:27.477671+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:27.477672+00:00", "trade", 14.305, 300.0]
["2026-09-15T19:30:27.477676+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:27.477684+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:30:27.477735+00:00", "trade", 14.3, 48.0]
["2026-09-15T19:30:27.477739+00:00", "trade", 14.3, 59.0]
["2026-09-15T19:30:27.477739+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477741+00:00", "trade", 14.3, 1000.0]
["2026-09-15T19:30:27.477744+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477748+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477748+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477753+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:30:27.477753+00:00", "trade", 14.3, 32.0]
["2026-09-15T19:30:27.477758+00:00", "trade", 14.3, 15.0]
["2026-09-15T19:30:27.477758+00:00", "trade", 14.3, 2.0]
["2026-09-15T19:30:27.477771+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:27.477777+00:00", "trade", 14.3, 90.0]
["2026-09-15T19:30:27.477882+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477900+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:27.477936+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:27.477977+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:27.477981+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:27.477987+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:27.477996+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:27.478117+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:27.478122+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:27.478132+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:27.478187+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:27.478232+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:27.478232+00:00", "trade", 14.3, 12.0]
["2026-09-15T19:30:27.478235+00:00", "trade", 14.3, 42.0]
["2026-09-15T19:30:27.478235+00:00", "trade", 14.3, 234.0]
["2026-09-15T19:30:27.478287+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.478387+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.478402+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.478413+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.478478+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.478478+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.478583+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.478778+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:30:27.478874+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.480026+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.480180+00:00", "trade", 14.31, 500.0]
["2026-09-15T19:30:27.482697+00:00", "trade", 14.3, 63.0]
["2026-09-15T19:30:27.482841+00:00", "trade", 14.31, 100.0]
["2026-09-15T19:30:27.483109+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:30:27.484931+00:00", "trade", 14.31, 7.0]
["2026-09-15T19:30:27.485088+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.488040+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.492139+00:00", "trade", 14.31, 11.0]
["2026-09-15T19:30:27.496812+00:00", "trade", 14.31, 88.0]
["2026-09-15T19:30:27.509090+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.565946+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:30:27.566184+00:00", "trade", 14.295, 43.0]
["2026-09-15T19:30:27.566343+00:00", "trade", 14.295, 357.0]
["2026-09-15T19:30:27.578340+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.606782+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.607839+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:30:27.684885+00:00", "trade", 14.32, 50800.0]
["2026-09-15T19:30:27.692472+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:27.693958+00:00", "trade", 14.3, 15.0]
["2026-09-15T19:30:27.694640+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:30:27.699509+00:00", "trade", 14.3, 570.0]
["2026-09-15T19:30:27.753694+00:00", "trade", 14.3, 215.0]
["2026-09-15T19:30:27.824747+00:00", "trade", 14.3, 80.0]
["2026-09-15T19:30:27.825677+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:27.825728+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:28.062684+00:00", "trade", 14.295, 150.0]
["2026-09-15T19:30:28.108339+00:00", "trade", 14.3, 9.0]
["2026-09-15T19:30:28.344074+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:28.344079+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:28.344129+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:28.344174+00:00", "trade", 14.3, 2.0]
["2026-09-15T19:30:28.478333+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:28.478453+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:28.509858+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:28.509918+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:28.739168+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:30:28.797552+00:00", "trade", 14.3136, 1.0]
["2026-09-15T19:30:29.230204+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:29.231958+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:29.738882+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:29.893324+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:30.011044+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:30.452462+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:30.452673+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:30.741793+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:30.741860+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:30.743313+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:30.745219+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:30:30.745719+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:30.910525+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:30.910585+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:30.910606+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:30.910661+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:31.055971+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:31.185173+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:31.185243+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:31.185303+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:31.450954+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:31.453350+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:31.453419+00:00", "trade", 14.29, 250.0]
["2026-09-15T19:30:31.453430+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:31.502687+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:31.522614+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:31.746245+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:30:32.235435+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:30:32.310075+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:32.310791+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:32.312286+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:30:32.762723+00:00", "trade", 14.3, 338.0]
["2026-09-15T19:30:33.236049+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.236099+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.752717+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.752777+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:30:33.752782+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.752837+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.755358+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.755423+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.756635+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:30:33.884835+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:30:33.884885+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.884898+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:30:33.884917+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:30:33.884920+00:00", "trade", 14.3, 37.0]
["2026-09-15T19:30:33.884921+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.884923+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:33.884986+00:00", "trade", 14.3, 3063.0]
["2026-09-15T19:30:33.884989+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:33.884991+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.884991+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.884992+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:33.884995+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:30:33.884995+00:00", "trade", 14.3, 600.0]
["2026-09-15T19:30:33.884998+00:00", "trade", 14.3, 800.0]
["2026-09-15T19:30:33.884998+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:33.885001+00:00", "trade", 14.3, 600.0]
["2026-09-15T19:30:33.885016+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.885016+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.885076+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.885116+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.885141+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:33.885212+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:33.885226+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:33.885227+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:30:33.885232+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:33.885235+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:30:33.885239+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:33.885239+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:30:33.885242+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:33.885410+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:30:33.885412+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:33.885413+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:30:33.885416+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:33.885417+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:33.885417+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:33.885419+00:00", "trade", 14.3, 56.0]
["2026-09-15T19:30:33.885422+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:30:33.885422+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:33.885422+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:33.885422+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:33.885428+00:00", "trade", 14.3, 582.0]
["2026-09-15T19:30:33.885428+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:33.885428+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:33.885432+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:33.885432+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:33.885434+00:00", "trade", 14.3, 800.0]
["2026-09-15T19:30:33.885434+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:33.885437+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:33.885437+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:33.885440+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:30:33.885636+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:33.885638+00:00", "trade", 14.3, 66.0]
["2026-09-15T19:30:33.885652+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:33.885717+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:30:33.885725+00:00", "trade", 14.3, 349.0]
["2026-09-15T19:30:33.885786+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:33.885789+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:33.885792+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:33.885795+00:00", "trade", 14.3, 15.0]
["2026-09-15T19:30:33.885798+00:00", "trade", 14.3, 74.0]
["2026-09-15T19:30:33.885798+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:33.885808+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:33.885808+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:33.885810+00:00", "trade", 14.3, 60.0]
["2026-09-15T19:30:33.885810+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:30:33.885810+00:00", "trade", 14.3, 73.0]
["2026-09-15T19:30:33.885813+00:00", "trade", 14.3, 14.0]
["2026-09-15T19:30:33.885837+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:33.885846+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:30:33.885903+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:33.885933+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:33.886229+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:33.886494+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:33.886514+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:33.887171+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:33.887472+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:33.887622+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:33.888675+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:33.889381+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:33.900783+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:33.974184+00:00", "trade", 14.305, 700.0]
["2026-09-15T19:30:33.985429+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:33.993162+00:00", "trade", 14.305, 3.0]
["2026-09-15T19:30:33.994166+00:00", "trade", 14.313, 11.0]
["2026-09-15T19:30:33.994232+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:30:33.994262+00:00", "trade", 14.305, 2.0]
["2026-09-15T19:30:34.000463+00:00", "trade", 14.3, 2.0]
["2026-09-15T19:30:34.000523+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:30:34.000535+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:30:34.000595+00:00", "trade", 14.3, 303.0]
["2026-09-15T19:30:34.000622+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:34.000625+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:30:34.000640+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.000647+00:00", "trade", 14.3, 21.0]
["2026-09-15T19:30:34.000647+00:00", "trade", 14.3, 20.0]
["2026-09-15T19:30:34.000650+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:30:34.000651+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.000653+00:00", "trade", 14.3, 500.0]
["2026-09-15T19:30:34.000653+00:00", "trade", 14.3, 500.0]
["2026-09-15T19:30:34.000655+00:00", "trade", 14.3, 900.0]
["2026-09-15T19:30:34.000670+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.000676+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.000681+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.000691+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.000719+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:34.000746+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.000770+00:00", "trade", 14.3, 68.0]
["2026-09-15T19:30:34.000811+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.000821+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.000821+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.000871+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.000881+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.000886+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.000914+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:34.000914+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:30:34.000918+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:34.000918+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:34.000920+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:34.000923+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:34.000923+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:34.001036+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.001092+00:00", "trade", 14.3, 56.0]
["2026-09-15T19:30:34.001092+00:00", "trade", 14.3, 12.0]
["2026-09-15T19:30:34.001097+00:00", "trade", 14.3, 48.0]
["2026-09-15T19:30:34.001097+00:00", "trade", 14.3, 2.0]
["2026-09-15T19:30:34.001100+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:30:34.001207+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:30:34.001473+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:34.001498+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.001573+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.001608+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.001638+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.001638+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.001738+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.001738+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.001758+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.001858+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.002089+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.002821+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.004511+00:00", "trade", 14.3, 250.0]
["2026-09-15T19:30:34.005211+00:00", "trade", 14.3, 150.0]
["2026-09-15T19:30:34.087687+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.101455+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.102172+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.109716+00:00", "trade", 14.3128, 100.0]
["2026-09-15T19:30:34.508460+00:00", "trade", 14.3128, 20.0]
["2026-09-15T19:30:34.630044+00:00", "trade", 14.295, 35.0]
["2026-09-15T19:30:34.633193+00:00", "trade", 14.295, 35.0]
["2026-09-15T19:30:34.634391+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.634396+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.761322+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.817731+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:34.817792+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:35.042162+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:30:35.042235+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:36.484185+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:38.707030+00:00", "trade", 14.295, 150.0]
["2026-09-15T19:30:38.708242+00:00", "trade", 14.295, 308.0]
["2026-09-15T19:30:38.991903+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:30:39.104289+00:00", "trade", 14.3128, 27.0]
["2026-09-15T19:30:39.926679+00:00", "trade", 14.3128, 1.0]
["2026-09-15T19:30:40.127710+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:40.195180+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:40.278438+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:41.157999+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:30:41.230489+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:41.268670+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:41.299694+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:41.730251+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:41.730302+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:42.293454+00:00", "trade", 14.2941, 1000.0]
["2026-09-15T19:30:42.601651+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:43.033627+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:43.056622+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:30:43.685088+00:00", "trade", 14.3071, 35.0]
["2026-09-15T19:30:43.861720+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:43.872204+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:44.564930+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:44.762634+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:45.005515+00:00", "trade", 14.3128, 10.0]
["2026-09-15T19:30:45.498543+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:30:45.499730+00:00", "trade", 14.295, 492.0]
["2026-09-15T19:30:45.987038+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:46.202503+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:30:46.237518+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:47.625751+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:47.762524+00:00", "trade", 14.3043, 24.0]
["2026-09-15T19:30:48.593179+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:49.170385+00:00", "trade", 14.3128, 100.0]
["2026-09-15T19:30:49.174008+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:30:49.178275+00:00", "trade", 14.295, 9.0]
["2026-09-15T19:30:49.178354+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:30:49.325941+00:00", "trade", 14.3071, 100.0]
["2026-09-15T19:30:49.686419+00:00", "trade", 14.3, 26200.0]
["2026-09-15T19:30:49.687484+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:30:51.419632+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:30:51.420732+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:30:51.420756+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:30:51.421168+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:30:51.459943+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:51.474659+00:00", "trade", 14.3, 70.0]
["2026-09-15T19:30:51.474755+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:30:51.474828+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:51.475086+00:00", "trade", 14.3, 7.0]
["2026-09-15T19:30:51.702799+00:00", "trade", 14.3129, 1.0]
["2026-09-15T19:30:51.813508+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:51.819357+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:51.820044+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:51.929757+00:00", "trade", 14.295, 386.0]
["2026-09-15T19:30:51.935336+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:30:51.939377+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:51.939405+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:30:52.174426+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:52.176698+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:30:53.071040+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:53.071577+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:53.072920+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:53.072953+00:00", "trade", 14.295, 90.0]
["2026-09-15T19:30:54.455096+00:00", "trade", 14.295, 500.0]
["2026-09-15T19:30:54.519067+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:30:54.566954+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:55.432004+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:55.432009+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:55.700446+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:55.797021+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:56.358053+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:56.396159+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:56.825471+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:30:56.862010+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:57.058718+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:57.753328+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:58.042128+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:30:58.068727+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:58.070471+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:58.070476+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:58.925121+00:00", "trade", 14.3072, 100.0]
["2026-09-15T19:30:59.266405+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:30:59.267109+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:59.267926+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:30:59.343592+00:00", "trade", 14.3, 86.0]
["2026-09-15T19:30:59.409983+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:59.831087+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:30:59.898473+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:59.898513+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:59.898553+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:30:59.901235+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.011071+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.153975+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.154246+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.342313+00:00", "trade", 14.3, 278.0]
["2026-09-15T19:31:00.342358+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:31:00.342361+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.342388+00:00", "trade", 14.3, 60.0]
["2026-09-15T19:31:00.342395+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.342398+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.342398+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:31:00.342403+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.342403+00:00", "trade", 14.3, 2.0]
["2026-09-15T19:31:00.342403+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:31:00.342406+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:31:00.342410+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:31:00.342410+00:00", "trade", 14.3, 900.0]
["2026-09-15T19:31:00.342416+00:00", "trade", 14.3, 82.0]
["2026-09-15T19:31:00.342416+00:00", "trade", 14.3, 56.0]
["2026-09-15T19:31:00.342416+00:00", "trade", 14.3, 74.0]
["2026-09-15T19:31:00.342421+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:31:00.342421+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:31:00.342427+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.342427+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:31:00.342427+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.342430+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:31:00.342433+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:31:00.342433+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.342437+00:00", "trade", 14.3, 20.0]
["2026-09-15T19:31:00.342437+00:00", "trade", 14.3, 77.0]
["2026-09-15T19:31:00.342443+00:00", "trade", 14.3, 15.0]
["2026-09-15T19:31:00.342443+00:00", "trade", 14.3, 76.0]
["2026-09-15T19:31:00.342443+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.342443+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:31:00.342448+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:31:00.342448+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:31:00.342453+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.342454+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.342454+00:00", "trade", 14.3, 29.0]
["2026-09-15T19:31:00.342454+00:00", "trade", 14.3, 671.0]
["2026-09-15T19:31:00.342458+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342458+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342473+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342481+00:00", "trade", 14.3, 19.0]
["2026-09-15T19:31:00.342483+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342483+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342488+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342498+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342503+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342573+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342583+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342583+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342588+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342593+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342593+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342598+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342668+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342688+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342739+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342749+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342749+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.342941+00:00", "trade", 14.295, 838.0]
["2026-09-15T19:31:00.342974+00:00", "trade", 14.3, 29.0]
["2026-09-15T19:31:00.342998+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.343013+00:00", "trade", 14.3, 1200.0]
["2026-09-15T19:31:00.343013+00:00", "trade", 14.3, 978.0]
["2026-09-15T19:31:00.343014+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.343022+00:00", "trade", 14.3, 30.0]
["2026-09-15T19:31:00.343025+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.343031+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.343039+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343040+00:00", "trade", 14.3, 135.0]
["2026-09-15T19:31:00.343043+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:31:00.343060+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343070+00:00", "trade", 14.3, 1700.0]
["2026-09-15T19:31:00.343073+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:31:00.343074+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343077+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.343079+00:00", "trade", 14.3, 110.0]
["2026-09-15T19:31:00.343085+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:31:00.343088+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:31:00.343109+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343133+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:31:00.343170+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343185+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343190+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343200+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343270+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343270+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343275+00:00", "trade", 14.3, 272.0]
["2026-09-15T19:31:00.343275+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343290+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343293+00:00", "trade", 14.3, 1000.0]
["2026-09-15T19:31:00.343293+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:31:00.343296+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343299+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.343299+00:00", "trade", 14.3, 279.0]
["2026-09-15T19:31:00.343325+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343345+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343370+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343384+00:00", "trade", 14.3, 65.0]
["2026-09-15T19:31:00.343384+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.343384+00:00", "trade", 14.3, 198.0]
["2026-09-15T19:31:00.343387+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.343387+00:00", "trade", 14.3, 390.0]
["2026-09-15T19:31:00.343392+00:00", "trade", 14.3, 186.0]
["2026-09-15T19:31:00.343395+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:31:00.343395+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.343398+00:00", "trade", 14.3, 473.0]
["2026-09-15T19:31:00.343398+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.343402+00:00", "trade", 14.3, 517.0]
["2026-09-15T19:31:00.343402+00:00", "trade", 14.3, 44.0]
["2026-09-15T19:31:00.343410+00:00", "trade", 14.3, 136.0]
["2026-09-15T19:31:00.343415+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343415+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343445+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343455+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343467+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:31:00.343533+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.343536+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343538+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.343538+00:00", "trade", 14.3, 96.0]
["2026-09-15T19:31:00.343540+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343811+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343861+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343926+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.343941+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.344015+00:00", "trade", 14.3, 8.0]
["2026-09-15T19:31:00.344017+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.344092+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.344177+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.344297+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.344337+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.344514+00:00", "trade", 14.305, 570.0]
["2026-09-15T19:31:00.344655+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:31:00.344718+00:00", "trade", 14.3, 128.0]
["2026-09-15T19:31:00.344733+00:00", "trade", 14.305, 30.0]
["2026-09-15T19:31:00.344803+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.344849+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.345248+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.345249+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.345251+00:00", "trade", 14.3, 110.0]
["2026-09-15T19:31:00.345254+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.345254+00:00", "trade", 14.3, 936.0]
["2026-09-15T19:31:00.345257+00:00", "trade", 14.3, 1154.0]
["2026-09-15T19:31:00.345266+00:00", "trade", 14.3, 921.0]
["2026-09-15T19:31:00.345269+00:00", "trade", 14.3, 1000.0]
["2026-09-15T19:31:00.345272+00:00", "trade", 14.3, 379.0]
["2026-09-15T19:31:00.345330+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.345330+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.345693+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.345693+00:00", "trade", 14.3, 500.0]
["2026-09-15T19:31:00.345936+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.346046+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.346057+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.346057+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.346062+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.346067+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.346072+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.346081+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.346081+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.346081+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.346087+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.346087+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.346092+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.346092+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.346092+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.346097+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.346097+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.346097+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.346101+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.346101+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.346101+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.346197+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.346232+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.346303+00:00", "trade", 14.3, 7.0]
["2026-09-15T19:31:00.346628+00:00", "trade", 14.3, 500.0]
["2026-09-15T19:31:00.346715+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.346745+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:31:00.346835+00:00", "trade", 14.3, 113.0]
["2026-09-15T19:31:00.347707+00:00", "trade", 14.3, 51.0]
["2026-09-15T19:31:00.347766+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.347771+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.347858+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.348031+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.348106+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.348166+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.348604+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:31:00.349530+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.350041+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.350327+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.354968+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.356381+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.358937+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.358942+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.372543+00:00", "trade", 14.298, 150.0]
["2026-09-15T19:31:00.372570+00:00", "trade", 14.3, 4.0]
["2026-09-15T19:31:00.373620+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:31:00.373671+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.375117+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.375187+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.375250+00:00", "trade", 14.3, 52.0]
["2026-09-15T19:31:00.375472+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.376819+00:00", "trade", 14.3, 52.0]
["2026-09-15T19:31:00.377487+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:31:00.378771+00:00", "trade", 14.2996, 6.0]
["2026-09-15T19:31:00.391723+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:31:00.395939+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:31:00.395980+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.396035+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.404119+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.406993+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:31:00.407041+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.420248+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.420669+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442450+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442450+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442613+00:00", "trade", 14.3, 196.0]
["2026-09-15T19:31:00.442661+00:00", "trade", 14.3, 1685.0]
["2026-09-15T19:31:00.442661+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:31:00.442661+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442667+00:00", "trade", 14.3, 700.0]
["2026-09-15T19:31:00.442681+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442726+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442731+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442731+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442741+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442742+00:00", "trade", 14.3, 1284.0]
["2026-09-15T19:31:00.442742+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:31:00.442748+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:31:00.442748+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.442752+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.442754+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.442754+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.442757+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442762+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442764+00:00", "trade", 14.3, 469.0]
["2026-09-15T19:31:00.442768+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.442772+00:00", "trade", 14.3, 103.0]
["2026-09-15T19:31:00.442791+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442811+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442866+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442871+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442877+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442916+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442916+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.442920+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:31:00.442942+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.443047+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.443438+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.443440+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:31:00.443683+00:00", "trade", 14.3, 511.0]
["2026-09-15T19:31:00.444038+00:00", "trade", 14.295, 559.0]
["2026-09-15T19:31:00.444906+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.444921+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.444921+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.444988+00:00", "trade", 14.3, 538.0]
["2026-09-15T19:31:00.444991+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.444994+00:00", "trade", 14.3, 110.0]
["2026-09-15T19:31:00.444996+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.444997+00:00", "trade", 14.3, 37.0]
["2026-09-15T19:31:00.445082+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.445097+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.445463+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.445638+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.446701+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.446841+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.448264+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.448309+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.448319+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.451783+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.453406+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.454485+00:00", "trade", 14.305, 300.0]
["2026-09-15T19:31:00.463028+00:00", "trade", 14.305, 200.0]
["2026-09-15T19:31:00.552752+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.631535+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.670642+00:00", "trade", 14.305, 100.0]
["2026-09-15T19:31:00.707655+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.707736+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.718276+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.854444+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.854925+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.902113+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.903481+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.903997+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.911478+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:00.920628+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.921438+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.921498+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.921503+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:31:00.921690+00:00", "trade", 14.3, 96.0]
["2026-09-15T19:31:00.921924+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:31:00.922130+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.923208+00:00", "quote", 14.3, 14.31]
["2026-09-15T19:31:00.923260+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.923263+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923305+00:00", "trade", 14.3, 1000.0]
["2026-09-15T19:31:00.923308+00:00", "trade", 14.3, 56.0]
["2026-09-15T19:31:00.923308+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:31:00.923313+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923314+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:31:00.923317+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:31:00.923321+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:31:00.923321+00:00", "trade", 14.3, 700.0]
["2026-09-15T19:31:00.923323+00:00", "trade", 14.3, 58.0]
["2026-09-15T19:31:00.923341+00:00", "trade", 14.3, 58.0]
["2026-09-15T19:31:00.923343+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923353+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:31:00.923358+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923363+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923373+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923378+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923378+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923408+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923413+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923413+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923423+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923438+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923533+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923579+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923628+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923644+00:00", "quote", 14.3, 14.3]
["2026-09-15T19:31:00.923649+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.923929+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.923964+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.923964+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.924070+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.924130+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.925163+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.925163+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.925368+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.927262+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.928826+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.930986+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.931061+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.931342+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:00.945425+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:01.032938+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:01.056990+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:31:01.057017+00:00", "trade", 14.3, 131.0]
["2026-09-15T19:31:01.057252+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:01.099075+00:00", "trade", 14.295, 48.0]
["2026-09-15T19:31:01.102194+00:00", "trade", 14.295, 49.0]
["2026-09-15T19:31:01.366205+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:01.423130+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:01.434352+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:01.833184+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:01.912423+00:00", "trade", 14.3112, 16.0]
["2026-09-15T19:31:01.966441+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:02.055642+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:02.261842+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:02.942524+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:03.012265+00:00", "trade", 14.3112, 1.0]
["2026-09-15T19:31:03.022835+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:03.052626+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:03.134194+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:03.144910+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:03.294305+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:03.466323+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:03.466338+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:03.568021+00:00", "trade", 14.3065, 100.0]
["2026-09-15T19:31:04.333817+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:06.334954+00:00", "trade", 14.295, 321.0]
["2026-09-15T19:31:07.421403+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:07.466415+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:07.493460+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:08.293602+00:00", "trade", 14.2994, 10.0]
["2026-09-15T19:31:09.910185+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:09.947038+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:10.343057+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:31:10.352133+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:10.352195+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:10.584907+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:31:10.584938+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:10.616560+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:10.616588+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:11.370051+00:00", "trade", 14.2925, 69.0]
["2026-09-15T19:31:11.371600+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:31:11.373750+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:31:11.914296+00:00", "trade", 14.3069, 300.0]
["2026-09-15T19:31:11.916398+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:12.222666+00:00", "trade", 14.2951, 100.0]
["2026-09-15T19:31:12.365545+00:00", "trade", 14.3117, 1.0]
["2026-09-15T19:31:12.680050+00:00", "trade", 14.3124, 72.0]
["2026-09-15T19:31:12.864652+00:00", "trade", 14.3117, 10.0]
["2026-09-15T19:31:13.975643+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:13.975657+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:13.976145+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:13.976148+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:13.976169+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:13.976234+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:31:13.976610+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:13.976815+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:13.976886+00:00", "trade", 14.295, 700.0]
["2026-09-15T19:31:13.977019+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:31:13.977052+00:00", "trade", 14.3, 415.0]
["2026-09-15T19:31:13.977492+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:14.054188+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:14.554848+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:14.688033+00:00", "trade", 14.3, 39300.0]
["2026-09-15T19:31:15.113189+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:15.986098+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:16.423432+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:16.805011+00:00", "trade", 14.3069, 60.0]
["2026-09-15T19:31:16.807188+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:16.807188+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:16.807191+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:16.807193+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:16.807238+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:16.807286+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:31:16.807286+00:00", "trade", 14.29, 47.0]
["2026-09-15T19:31:16.807286+00:00", "trade", 14.29, 165.0]
["2026-09-15T19:31:16.807290+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:16.807290+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:16.807312+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:16.807845+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:16.807940+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:16.817287+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:16.854722+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:16.854791+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:16.854857+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:16.872599+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:16.892716+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:17.046512+00:00", "trade", 14.2956, 1.0]
["2026-09-15T19:31:17.046577+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:17.046582+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:17.055260+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:17.182640+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:17.600818+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:17.600884+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:17.600889+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:18.020083+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:31:18.460390+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:18.460902+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:18.461679+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:18.461749+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:18.462001+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:31:18.462034+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:18.462061+00:00", "trade", 14.29, 214.0]
["2026-09-15T19:31:18.471031+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:18.477752+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:18.943744+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:18.946425+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:19.838755+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:19.839276+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:19.894251+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:19.894813+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:20.344731+00:00", "trade", 14.295, 374.0]
["2026-09-15T19:31:20.369169+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:20.610010+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:20.610064+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:20.610103+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:20.610280+00:00", "trade", 14.295, 174.0]
["2026-09-15T19:31:20.610608+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:20.610617+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:20.610889+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:20.617738+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:20.619063+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:20.654389+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:20.654703+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:20.655259+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:20.673949+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:20.705504+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:20.705553+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:21.814145+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:22.021559+00:00", "trade", 14.2999, 1.0]
["2026-09-15T19:31:22.585770+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:22.879359+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:22.879398+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:31:23.246775+00:00", "trade", 14.29, 8.0]
["2026-09-15T19:31:23.685827+00:00", "trade", 14.3069, 100.0]
["2026-09-15T19:31:23.794162+00:00", "trade", 14.3115, 1.0]
["2026-09-15T19:31:24.024804+00:00", "trade", 14.3115, 11.0]
["2026-09-15T19:31:24.299010+00:00", "trade", 14.3115, 488.0]
["2026-09-15T19:31:25.112707+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:26.398752+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:26.488295+00:00", "trade", 14.3006, 24.0]
["2026-09-15T19:31:26.837008+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:26.837839+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:31:26.837905+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:26.838707+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:26.838762+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:26.838818+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:26.839021+00:00", "trade", 14.295, 422.0]
["2026-09-15T19:31:26.840857+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:26.840927+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:31:27.295806+00:00", "trade", 14.2909, 3000.0]
["2026-09-15T19:31:27.329606+00:00", "trade", 14.295, 57.0]
["2026-09-15T19:31:27.331480+00:00", "trade", 14.295, 53.0]
["2026-09-15T19:31:27.678185+00:00", "trade", 14.295, 75.0]
["2026-09-15T19:31:28.654671+00:00", "trade", 14.2986, 15.0]
["2026-09-15T19:31:29.748712+00:00", "trade", 14.29, 96.0]
["2026-09-15T19:31:29.748727+00:00", "trade", 14.29, 20.0]
["2026-09-15T19:31:29.748727+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748733+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:31:29.748733+00:00", "trade", 14.29, 500.0]
["2026-09-15T19:31:29.748736+00:00", "trade", 14.29, 900.0]
["2026-09-15T19:31:29.748736+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748739+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:31:29.748740+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.748743+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:31:29.748743+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:31:29.748745+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.748748+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:31:29.748748+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:31:29.748751+00:00", "trade", 14.29, 279.0]
["2026-09-15T19:31:29.748751+00:00", "trade", 14.29, 416.0]
["2026-09-15T19:31:29.748755+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748755+00:00", "trade", 14.29, 1200.0]
["2026-09-15T19:31:29.748755+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.748757+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748765+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.748790+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.748802+00:00", "trade", 14.29, 23.0]
["2026-09-15T19:31:29.748808+00:00", "trade", 14.29, 77.0]
["2026-09-15T19:31:29.748847+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:31:29.748898+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748905+00:00", "trade", 14.29, 9.0]
["2026-09-15T19:31:29.748905+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.748907+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:31:29.748907+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:31:29.748910+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:31:29.748913+00:00", "trade", 14.29, 16.0]
["2026-09-15T19:31:29.748915+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.748917+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:31:29.748923+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748923+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748923+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748928+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748928+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748928+00:00", "trade", 14.29, 75.0]
["2026-09-15T19:31:29.748928+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:31:29.748932+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748932+00:00", "trade", 14.29, 1200.0]
["2026-09-15T19:31:29.748932+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748934+00:00", "trade", 14.29, 84.0]
["2026-09-15T19:31:29.748938+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748938+00:00", "trade", 14.29, 1000.0]
["2026-09-15T19:31:29.748944+00:00", "trade", 14.29, 16.0]
["2026-09-15T19:31:29.748944+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:31:29.748944+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748946+00:00", "trade", 14.29, 15.0]
["2026-09-15T19:31:29.748953+00:00", "trade", 14.29, 104.0]
["2026-09-15T19:31:29.748953+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:31:29.748956+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:31:29.748958+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748962+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.748964+00:00", "trade", 14.29, 600.0]
["2026-09-15T19:31:29.748980+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.748990+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.748990+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.748996+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.749011+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.749015+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.749020+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.749026+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.749076+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.749076+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.749086+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.749091+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:31:29.749118+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749118+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749118+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749118+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749118+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749136+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749171+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749176+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749176+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749181+00:00", "trade", 14.29, 89.0]
["2026-09-15T19:31:29.749181+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749181+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749186+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749186+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749196+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749201+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749201+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749206+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749211+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749216+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749221+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.749221+00:00", "trade", 14.29, 400.0]
["2026-09-15T19:31:29.749221+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749226+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:31:29.749226+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:31:29.749226+00:00", "trade", 14.29, 50.0]
["2026-09-15T19:31:29.749226+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749235+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:31:29.749235+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.749238+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:31:29.749256+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749271+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:31:29.749296+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.749296+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:31:29.749301+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.749301+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.749313+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:31:29.749346+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.749346+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.749416+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.749421+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.749481+00:00", "trade", 14.29, 37.0]
["2026-09-15T19:31:29.749742+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.749755+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:31:29.749764+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:31:29.749772+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.749777+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.749792+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.749887+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.749913+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.749928+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.750003+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.750073+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.750218+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.750498+00:00", "trade", 14.285, 30.0]
["2026-09-15T19:31:29.751078+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:31:29.751090+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.752138+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.752905+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.754268+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.757024+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.758042+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.762583+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.763635+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.813549+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.813654+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:31:29.849384+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.849389+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.949702+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:29.953366+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.953423+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:31:29.973237+00:00", "trade", 14.29, 500.0]
["2026-09-15T19:31:29.995364+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:31:30.011088+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:30.128858+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:30.348570+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:30.348573+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:30.348625+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:30.348645+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:30.348650+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:30.529204+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:30.674429+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:30.674945+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:30.748830+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:30.879150+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:30.895373+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:30.895438+00:00", "trade", 14.285, 350.0]
["2026-09-15T19:31:30.895504+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:31.158904+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:31.245640+00:00", "trade", 14.3103, 100.0]
["2026-09-15T19:31:31.363370+00:00", "trade", 14.3103, 106.0]
["2026-09-15T19:31:31.402237+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:31.778752+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:31.779403+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:31.805032+00:00", "trade", 14.3064, 100.0]
["2026-09-15T19:31:31.873246+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:31.874639+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:31:31.874822+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:31:31.874825+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:31.874828+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:31.874828+00:00", "trade", 14.28, 80.0]
["2026-09-15T19:31:31.874830+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:31.874831+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:31.874835+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:31.874835+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:31:31.874837+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:31.874841+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:31.874841+00:00", "trade", 14.28, 700.0]
["2026-09-15T19:31:31.874846+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:31:31.874846+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:31:31.874846+00:00", "trade", 14.28, 337.0]
["2026-09-15T19:31:31.874906+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:31:31.874914+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:31:31.874914+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:31.874914+00:00", "trade", 14.28, 63.0]
["2026-09-15T19:31:31.874915+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:31:31.874915+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:31.874918+00:00", "trade", 14.28, 12.0]
["2026-09-15T19:31:31.874918+00:00", "trade", 14.28, 14.0]
["2026-09-15T19:31:31.874918+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:31:31.874956+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:31.874956+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:31.874990+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:31:31.875001+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875005+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875056+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875056+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875061+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875111+00:00", "trade", 14.28, 73.0]
["2026-09-15T19:31:31.875111+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875111+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875114+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:31:31.875117+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:31.875131+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875136+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875139+00:00", "trade", 14.28, 16.0]
["2026-09-15T19:31:31.875141+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875144+00:00", "trade", 14.28, 19.0]
["2026-09-15T19:31:31.875146+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875146+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875147+00:00", "trade", 14.28, 42.0]
["2026-09-15T19:31:31.875162+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:31.875216+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875226+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875291+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875351+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:31:31.875366+00:00", "trade", 14.28, 44.0]
["2026-09-15T19:31:31.875369+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:31.875373+00:00", "trade", 14.28, 140.0]
["2026-09-15T19:31:31.875373+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:31.875496+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:31:31.875499+00:00", "trade", 14.28, 51.0]
["2026-09-15T19:31:31.875580+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:31:31.875707+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:31.875761+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:31:31.875898+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:31.876113+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:31.876178+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:31.876338+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:31:31.876504+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:31.876574+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:31.876604+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:31.876855+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:31.877436+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:31.882247+00:00", "trade", 14.2759, 1.0]
["2026-09-15T19:31:31.882644+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:31.889307+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:31.896585+00:00", "trade", 14.275, 13.0]
["2026-09-15T19:31:31.896585+00:00", "trade", 14.275, 40.0]
["2026-09-15T19:31:31.902436+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:31.902446+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:31:31.902446+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:31.902456+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:31.902591+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:31.903157+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:31.922734+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:32.117908+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:32.154825+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:32.160729+00:00", "trade", 14.275, 155.0]
["2026-09-15T19:31:32.530394+00:00", "trade", 14.275, 50.0]
["2026-09-15T19:31:32.731796+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:32.731851+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:32.732708+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:33.161290+00:00", "trade", 14.28, 351.0]
["2026-09-15T19:31:33.178196+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:33.541279+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:33.541339+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:31:33.541348+00:00", "trade", 14.2719, 100.0]
["2026-09-15T19:31:33.541447+00:00", "trade", 14.2719, 900.0]
["2026-09-15T19:31:33.541514+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:33.542090+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:33.542131+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:33.542206+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:33.542927+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:33.544251+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:33.563897+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:33.797649+00:00", "trade", 14.2954, 29.0]
["2026-09-15T19:31:34.112525+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:34.113047+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:35.403160+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:35.522399+00:00", "trade", 14.3098, 1.0]
["2026-09-15T19:31:35.600485+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:35.600537+00:00", "trade", 14.2701, 500.0]
["2026-09-15T19:31:35.600610+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:35.807612+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:35.809732+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:35.844284+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:36.808750+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:36.808855+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:37.767703+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:37.771687+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:37.772164+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:37.772214+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:39.085431+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:31:39.086556+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:39.086561+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:39.086625+00:00", "trade", 14.275, 476.0]
["2026-09-15T19:31:39.433405+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:39.896103+00:00", "trade", 14.2799, 580.0]
["2026-09-15T19:31:39.927212+00:00", "trade", 14.275, 55.0]
["2026-09-15T19:31:39.931327+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:39.931403+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:40.272287+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:40.272337+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:40.652498+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:31:40.653094+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:31:40.889137+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:31:42.387136+00:00", "trade", 14.3095, 11.0]
["2026-09-15T19:31:43.500967+00:00", "trade", 14.3096, 100.0]
["2026-09-15T19:31:46.130538+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:46.130593+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:46.134462+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:46.238018+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:46.400974+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:31:46.402138+00:00", "trade", 14.28, 326.0]
["2026-09-15T19:31:46.421002+00:00", "trade", 14.3095, 1.0]
["2026-09-15T19:31:46.456441+00:00", "trade", 14.275, 20.0]
["2026-09-15T19:31:46.803296+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.179791+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.180402+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.206755+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.521397+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.528459+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.528930+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.544036+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.544923+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.686597+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:31:47.687346+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:31:47.687346+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687355+00:00", "trade", 14.27, 17.0]
["2026-09-15T19:31:47.687355+00:00", "trade", 14.27, 42.0]
["2026-09-15T19:31:47.687361+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:31:47.687364+00:00", "trade", 14.27, 15.0]
["2026-09-15T19:31:47.687373+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:31:47.687425+00:00", "trade", 14.27, 98.0]
["2026-09-15T19:31:47.687443+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:31:47.687446+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:31:47.687446+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687448+00:00", "trade", 14.27, 700.0]
["2026-09-15T19:31:47.687452+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:31:47.687452+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:31:47.687455+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:31:47.687457+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:31:47.687457+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687461+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687462+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:31:47.687462+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:31:47.687466+00:00", "trade", 14.27, 260.0]
["2026-09-15T19:31:47.687466+00:00", "trade", 14.27, 60.0]
["2026-09-15T19:31:47.687466+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:31:47.687466+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687469+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:31:47.687471+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687471+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687473+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:31:47.687486+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687532+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687577+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687592+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687602+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687614+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:31:47.687614+00:00", "trade", 14.27, 49.0]
["2026-09-15T19:31:47.687620+00:00", "trade", 14.27, 59.0]
["2026-09-15T19:31:47.687620+00:00", "trade", 14.27, 82.0]
["2026-09-15T19:31:47.687623+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:31:47.687647+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687647+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687652+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687652+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687687+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687707+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:31:47.687777+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:31:47.687782+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:31:47.687787+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:31:47.687818+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:31:47.687837+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:31:47.687928+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.687938+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.687938+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.687953+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.687966+00:00", "trade", 14.27, 12.0]
["2026-09-15T19:31:47.687972+00:00", "trade", 14.27, 35.0]
["2026-09-15T19:31:47.688173+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.688183+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.688223+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.688289+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.688339+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.688354+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.688449+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.688504+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.688679+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.688790+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.689598+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:31:47.689797+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:31:47.691576+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.692949+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.694260+00:00", "trade", 14.27, 700.0]
["2026-09-15T19:31:47.695561+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.697606+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.797227+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.797232+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.797678+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:47.973623+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:31:48.238841+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:48.495220+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:48.653346+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:48.653401+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:48.666159+00:00", "trade", 14.3057, 35.0]
["2026-09-15T19:31:48.687397+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:48.950948+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:48.950988+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:48.951865+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:49.341370+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:49.803698+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:49.999298+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:50.479476+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:31:50.823305+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:50.823442+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:31:50.823997+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:50.824784+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:50.910189+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:31:52.118286+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:52.596517+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:52.729483+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:52.729528+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:52.951415+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:53.133122+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:53.340700+00:00", "trade", 14.265, 94.0]
["2026-09-15T19:31:53.341308+00:00", "trade", 14.265, 419.0]
["2026-09-15T19:31:53.341356+00:00", "trade", 14.265, 91.0]
["2026-09-15T19:31:53.581317+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:53.777719+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:31:54.675686+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:54.744179+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:54.744229+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:55.043345+00:00", "trade", 14.265, 2000.0]
["2026-09-15T19:31:55.281489+00:00", "trade", 14.2682, 200.0]
["2026-09-15T19:31:55.424795+00:00", "trade", 14.3085, 12.0]
["2026-09-15T19:31:55.671835+00:00", "trade", 14.268, 250.0]
["2026-09-15T19:31:55.694520+00:00", "trade", 14.2676, 250.0]
["2026-09-15T19:31:55.853148+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:55.853198+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:55.944921+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:56.816089+00:00", "trade", 14.3086, 100.0]
["2026-09-15T19:31:56.858416+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:56.868602+00:00", "trade", 14.2983, 63.0]
["2026-09-15T19:31:57.290826+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:31:57.360810+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:57.692433+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:31:57.890430+00:00", "trade", 14.2834, 18.0]
["2026-09-15T19:31:58.777224+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:59.052122+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:31:59.130476+00:00", "trade", 14.3084, 1.0]
["2026-09-15T19:31:59.466757+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:00.011115+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:00.468201+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:00.482822+00:00", "trade", 14.3084, 100.0]
["2026-09-15T19:32:01.550447+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:01.550462+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:01.550497+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:01.550553+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:32:01.550993+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:01.551278+00:00", "trade", 14.265, 405.0]
["2026-09-15T19:32:01.551534+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:01.551660+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:01.591584+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:01.708407+00:00", "trade", 14.265, 30.0]
["2026-09-15T19:32:01.708416+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:32:01.708527+00:00", "trade", 14.265, 270.0]
["2026-09-15T19:32:01.949405+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:01.949405+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:02.019666+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:02.771297+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:02.771307+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:02.771362+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:02.771372+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:02.771447+00:00", "trade", 14.26, 97.0]
["2026-09-15T19:32:02.771447+00:00", "trade", 14.26, 403.0]
["2026-09-15T19:32:02.772740+00:00", "trade", 14.2681, 51.0]
["2026-09-15T19:32:02.824784+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:02.824859+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:03.024757+00:00", "trade", 14.3083, 1.0]
["2026-09-15T19:32:03.533457+00:00", "trade", 14.3083, 200.0]
["2026-09-15T19:32:03.872368+00:00", "trade", 14.265, 30.0]
["2026-09-15T19:32:03.873436+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:32:04.086480+00:00", "trade", 14.265, 11.0]
["2026-09-15T19:32:05.286724+00:00", "trade", 14.27, 2727.0]
["2026-09-15T19:32:05.287885+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:32:05.287915+00:00", "trade", 14.265, 258.0]
["2026-09-15T19:32:05.511255+00:00", "trade", 14.3084, 100.0]
["2026-09-15T19:32:05.765699+00:00", "trade", 14.2955, 7.0]
["2026-09-15T19:32:05.771051+00:00", "trade", 14.2955, 4.0]
["2026-09-15T19:32:05.775243+00:00", "trade", 14.3052, 34.0]
["2026-09-15T19:32:05.779607+00:00", "trade", 14.3079, 26.0]
["2026-09-15T19:32:05.782824+00:00", "trade", 14.2955, 7.0]
["2026-09-15T19:32:05.795728+00:00", "trade", 14.2955, 7.0]
["2026-09-15T19:32:05.797701+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:05.961788+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:32:05.961856+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:06.364655+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:32:06.449183+00:00", "trade", 14.3051, 100.0]
["2026-09-15T19:32:07.016114+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:32:07.016190+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:07.016250+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:07.281512+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:32:07.281585+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:07.294410+00:00", "trade", 14.265, 1400.0]
["2026-09-15T19:32:07.305518+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:32:07.306014+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:32:07.315619+00:00", "trade", 14.265, 144.0]
["2026-09-15T19:32:07.315787+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:07.316191+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:32:07.691389+00:00", "trade", 14.27, 41400.0]
["2026-09-15T19:32:08.816196+00:00", "trade", 14.265, 84.0]
["2026-09-15T19:32:09.209223+00:00", "trade", 14.2672, 100.0]
["2026-09-15T19:32:09.285623+00:00", "trade", 14.3049, 100.0]
["2026-09-15T19:32:09.299486+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:32:10.302772+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:10.302789+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:32:10.302827+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:10.307375+00:00", "trade", 14.3075, 21.0]
["2026-09-15T19:32:10.561291+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:11.659504+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:32:11.660216+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:32:11.660319+00:00", "trade", 14.27, 418.0]
["2026-09-15T19:32:11.660352+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:32:11.662195+00:00", "trade", 14.265, 116.0]
["2026-09-15T19:32:12.384493+00:00", "trade", 14.3075, 16.0]
["2026-09-15T19:32:13.472476+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:14.237539+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:15.543807+00:00", "trade", 14.27, 241.0]
["2026-09-15T19:32:15.740514+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:15.946674+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:15.972845+00:00", "trade", 14.2699, 96.0]
["2026-09-15T19:32:16.083213+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:16.332270+00:00", "trade", 14.265, 40.0]
["2026-09-15T19:32:16.377450+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:32:17.570979+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:32:17.572083+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:32:17.575282+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:17.708841+00:00", "trade", 14.3074, 42.0]
["2026-09-15T19:32:17.899202+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.133095+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:32:18.389184+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:32:18.802512+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.802602+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.802607+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.802894+00:00", "trade", 14.27, 18.0]
["2026-09-15T19:32:18.802894+00:00", "trade", 14.27, 60.0]
["2026-09-15T19:32:18.802897+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:32:18.802903+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:32:18.802912+00:00", "trade", 14.27, 1200.0]
["2026-09-15T19:32:18.802912+00:00", "trade", 14.27, 934.0]
["2026-09-15T19:32:18.802915+00:00", "trade", 14.27, 2300.0]
["2026-09-15T19:32:18.802918+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:32:18.802949+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:32:18.802952+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:32:18.802955+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:32:18.802955+00:00", "trade", 14.27, 90.0]
["2026-09-15T19:32:18.802957+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:32:18.802960+00:00", "trade", 14.27, 45.0]
["2026-09-15T19:32:18.802984+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:32:18.802990+00:00", "trade", 14.27, 1700.0]
["2026-09-15T19:32:18.802994+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:32:18.802997+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:32:18.802997+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:32:18.802999+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803000+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:32:18.803004+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803006+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:32:18.803006+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:32:18.803009+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803011+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:32:18.803011+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:32:18.803015+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:32:18.803015+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:32:18.803018+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:32:18.803021+00:00", "trade", 14.27, 83.0]
["2026-09-15T19:32:18.803021+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:32:18.803024+00:00", "trade", 14.27, 706.0]
["2026-09-15T19:32:18.803024+00:00", "trade", 14.27, 694.0]
["2026-09-15T19:32:18.803024+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803074+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803079+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803084+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803084+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803109+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803109+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803109+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803114+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803149+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:32:18.803154+00:00", "trade", 14.27, 48.0]
["2026-09-15T19:32:18.803154+00:00", "trade", 14.27, 172.0]
["2026-09-15T19:32:18.803156+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:32:18.803162+00:00", "trade", 14.27, 81.0]
["2026-09-15T19:32:18.803162+00:00", "trade", 14.27, 73.0]
["2026-09-15T19:32:18.803162+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:32:18.803165+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:32:18.803165+00:00", "trade", 14.27, 312.0]
["2026-09-15T19:32:18.803189+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803194+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803199+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803204+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803209+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803214+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803214+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803219+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803229+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803249+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803309+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:32:18.803319+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803319+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803319+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803365+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803370+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803379+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803379+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803387+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:32:18.803414+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803419+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803434+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803460+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803500+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803500+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803530+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803535+00:00", "trade", 14.27, 192.0]
["2026-09-15T19:32:18.803535+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803550+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803550+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803570+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:32:18.803600+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803610+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803610+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803615+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803615+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803616+00:00", "trade", 14.27, 29.0]
["2026-09-15T19:32:18.803631+00:00", "trade", 14.27, 77.0]
["2026-09-15T19:32:18.803730+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:32:18.803736+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:32:18.803750+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803816+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803816+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803821+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803821+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803826+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803826+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803826+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803830+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803835+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803886+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803920+00:00", "trade", 14.27, 430.0]
["2026-09-15T19:32:18.803941+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:32:18.803953+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:32:18.803986+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.803998+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:32:18.804096+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804100+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:32:18.804100+00:00", "trade", 14.27, 327.0]
["2026-09-15T19:32:18.804100+00:00", "trade", 14.27, 234.0]
["2026-09-15T19:32:18.804100+00:00", "trade", 14.27, 39.0]
["2026-09-15T19:32:18.804101+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804106+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804111+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804111+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804115+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:32:18.804121+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804126+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804246+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804402+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804432+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804477+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804516+00:00", "trade", 14.2687, 55.0]
["2026-09-15T19:32:18.804557+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804587+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804678+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804738+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804758+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.804885+00:00", "trade", 14.27, 14.0]
["2026-09-15T19:32:18.805138+00:00", "trade", 14.27, 120.0]
["2026-09-15T19:32:18.805184+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.805916+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:32:18.806216+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.806261+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.807354+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.807871+00:00", "trade", 14.27, 183.0]
["2026-09-15T19:32:18.808552+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.811474+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.813208+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.814517+00:00", "trade", 14.275, 57.0]
["2026-09-15T19:32:18.885236+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:32:18.885302+00:00", "trade", 14.275, 96.0]
["2026-09-15T19:32:18.885544+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.885555+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.912800+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:18.912800+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:19.289044+00:00", "trade", 14.275, 891.0]
["2026-09-15T19:32:19.290322+00:00", "trade", 14.2706, 50.0]
["2026-09-15T19:32:19.292102+00:00", "trade", 14.28, 48.0]
["2026-09-15T19:32:19.293559+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:19.293564+00:00", "trade", 14.28, 50.0]
["2026-09-15T19:32:19.293624+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:32:19.294364+00:00", "trade", 14.28, 161.0]
["2026-09-15T19:32:19.312461+00:00", "trade", 14.28, 50.0]
["2026-09-15T19:32:19.312855+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:19.517812+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:19.803109+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:19.812757+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:20.311156+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:20.314747+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:32:20.322433+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:20.781398+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:20.794955+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:20.816015+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:20.816020+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:21.104430+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:21.104486+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:21.104486+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:21.104491+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:21.104498+00:00", "trade", 14.28, 9.0]
["2026-09-15T19:32:21.105067+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:21.105107+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:21.105147+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:21.105147+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:21.313588+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:32:21.429845+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:21.474230+00:00", "trade", 14.275, 29.0]
["2026-09-15T19:32:21.488411+00:00", "trade", 14.28, 35.0]
["2026-09-15T19:32:21.905448+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:32:21.905556+00:00", "trade", 14.28, 12.0]
["2026-09-15T19:32:21.906392+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:32:21.906513+00:00", "trade", 14.28, 88.0]
["2026-09-15T19:32:21.906976+00:00", "trade", 14.28, 12.0]
["2026-09-15T19:32:21.908049+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:22.004407+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:32:22.005481+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:22.338206+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:32:22.339454+00:00", "trade", 14.275, 170.0]
["2026-09-15T19:32:23.124917+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:32:23.124923+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:32:23.124923+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:32:23.124923+00:00", "trade", 14.28, 14.0]
["2026-09-15T19:32:23.124927+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:32:23.124927+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:32:23.124930+00:00", "trade", 14.28, 36.0]
["2026-09-15T19:32:23.124930+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:32:23.124932+00:00", "trade", 14.28, 73.0]
["2026-09-15T19:32:23.124935+00:00", "trade", 14.28, 101.0]
["2026-09-15T19:32:23.124938+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:32:23.124938+00:00", "trade", 14.28, 234.0]
["2026-09-15T19:32:23.124962+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:32:23.124962+00:00", "trade", 14.28, 139.0]
["2026-09-15T19:32:23.124962+00:00", "trade", 14.28, 80.0]
["2026-09-15T19:32:23.124965+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:32:23.124975+00:00", "trade", 14.28, 90.0]
["2026-09-15T19:32:23.124975+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:32:23.124977+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:32:23.124980+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:32:23.124980+00:00", "trade", 14.28, 14.0]
["2026-09-15T19:32:23.124980+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.124985+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.124985+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.124987+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:32:23.124987+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:32:23.124987+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:32:23.124992+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:32:23.124992+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:32:23.124992+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:32:23.124992+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:32:23.124995+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.125000+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.125035+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.125040+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.125040+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.125040+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.125050+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.125055+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.125085+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.125090+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.125140+00:00", "trade", 14.28, 44.0]
["2026-09-15T19:32:23.125140+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:32:23.125146+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:32:23.125146+00:00", "trade", 14.28, 317.0]
["2026-09-15T19:32:23.125146+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:32:23.125160+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:32:23.125166+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.125171+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.125181+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.125181+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:32:23.125216+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:32:23.125226+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:32:23.125231+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:32:23.125266+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:32:23.125271+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:32:23.125326+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:32:23.125401+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:32:23.125406+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:32:23.125411+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:32:23.125416+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:32:23.125431+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:32:23.125431+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:32:23.125434+00:00", "trade", 14.28, 43.0]
["2026-09-15T19:32:23.125441+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:32:23.125486+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.125527+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.125632+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.125712+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.125808+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.125832+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.125857+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.126143+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.126484+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.127220+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.127301+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:32:23.127366+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.127421+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.129105+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.129275+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.129960+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:32:23.130503+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.131039+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.131090+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.139258+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:32:23.143835+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.143890+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.164880+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.225519+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.241016+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.242153+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.350636+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.495004+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:23.946416+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:24.830592+00:00", "trade", 14.3049, 1.0]
["2026-09-15T19:32:25.088524+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:25.618177+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:25.798093+00:00", "trade", 14.2712, 30.0]
["2026-09-15T19:32:26.613828+00:00", "trade", 14.285, 1000.0]
["2026-09-15T19:32:27.260238+00:00", "trade", 14.3049, 13.0]
["2026-09-15T19:32:27.671009+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:27.671019+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:27.671083+00:00", "trade", 14.285, 50.0]
["2026-09-15T19:32:27.671796+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:32:28.530575+00:00", "trade", 14.2889, 4000.0]
["2026-09-15T19:32:28.531856+00:00", "trade", 14.2833, 60.0]
["2026-09-15T19:32:29.531735+00:00", "trade", 14.285, 491.0]
["2026-09-15T19:32:29.986203+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:29.986258+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:30.004722+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:30.011137+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:30.057658+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:31.206001+00:00", "trade", 14.3031, 39.0]
["2026-09-15T19:32:32.384430+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:33.388139+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:33.488237+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:34.025714+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:34.025779+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:34.025789+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:34.175335+00:00", "trade", 14.285, 25.0]
["2026-09-15T19:32:34.679898+00:00", "trade", 14.2929, 400.0]
["2026-09-15T19:32:35.192310+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:35.192360+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:35.237532+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:35.237592+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:35.346317+00:00", "trade", 14.285, 20.0]
["2026-09-15T19:32:35.624842+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:35.778207+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:36.297315+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:36.297365+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:36.321392+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:36.321447+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:36.355568+00:00", "trade", 14.3046, 2.0]
["2026-09-15T19:32:36.433414+00:00", "trade", 14.29, 50.0]
["2026-09-15T19:32:36.474738+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:32:36.487281+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:32:36.509137+00:00", "trade", 14.29, 48.0]
["2026-09-15T19:32:37.237528+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:37.237573+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:37.238470+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:37.297315+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:37.297375+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:37.333867+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:37.348813+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:38.119253+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:38.119303+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:38.119353+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:38.119408+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:38.204570+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:32:38.205629+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:32:38.205758+00:00", "trade", 14.285, 588.0]
["2026-09-15T19:32:38.651182+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:32:38.678974+00:00", "trade", 14.2814, 300.0]
["2026-09-15T19:32:38.688425+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:38.920315+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:38.920365+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:38.920411+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:38.920471+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:39.269225+00:00", "trade", 14.3045, 12.0]
["2026-09-15T19:32:39.678263+00:00", "trade", 14.285, 32.0]
["2026-09-15T19:32:39.707801+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:39.989592+00:00", "trade", 14.3045, 100.0]
["2026-09-15T19:32:40.080712+00:00", "trade", 14.2863, 208.0]
["2026-09-15T19:32:40.213700+00:00", "trade", 14.2863, 75.0]
["2026-09-15T19:32:41.084385+00:00", "trade", 14.28, 9.0]
["2026-09-15T19:32:41.237535+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:41.237580+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:41.237640+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:41.237700+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:41.485574+00:00", "trade", 14.3031, 1100.0]
["2026-09-15T19:32:41.595238+00:00", "trade", 14.3031, 100.0]
["2026-09-15T19:32:41.823692+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:41.832558+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:42.072819+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:42.131543+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:42.131593+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:42.150193+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:42.451441+00:00", "trade", 14.285, 180.0]
["2026-09-15T19:32:42.456325+00:00", "trade", 14.285, 87.0]
["2026-09-15T19:32:42.458586+00:00", "trade", 14.2825, 220.0]
["2026-09-15T19:32:42.757701+00:00", "trade", 14.285, 84.0]
["2026-09-15T19:32:43.083560+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:43.297328+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:43.334486+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:43.334546+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:43.519185+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:43.594709+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:44.271364+00:00", "trade", 14.285, 1000.0]
["2026-09-15T19:32:44.510269+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:44.510319+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:47.725643+00:00", "trade", 14.3031, 100.0]
["2026-09-15T19:32:47.733849+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:32:47.735001+00:00", "trade", 14.29, 489.0]
["2026-09-15T19:32:48.053345+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:48.106578+00:00", "trade", 14.2859, 35.0]
["2026-09-15T19:32:48.107313+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:48.275994+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:48.394415+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:48.756255+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:48.780494+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:32:48.781324+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:32:48.781327+00:00", "trade", 14.285, 95.0]
["2026-09-15T19:32:48.781583+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:32:48.781817+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:32:48.782085+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:32:48.832320+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:48.979191+00:00", "trade", 14.3044, 1.0]
["2026-09-15T19:32:48.983275+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:32:49.129789+00:00", "trade", 14.3044, 100.0]
["2026-09-15T19:32:49.515543+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:49.953163+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:49.953639+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:49.964049+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:51.298778+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:32:51.299882+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:32:51.299954+00:00", "trade", 14.29, 190.0]
["2026-09-15T19:32:51.549174+00:00", "trade", 14.2899, 10.0]
["2026-09-15T19:32:52.086415+00:00", "trade", 14.303, 55.0]
["2026-09-15T19:32:52.222467+00:00", "trade", 14.2875, 245.0]
["2026-09-15T19:32:54.077625+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:54.244913+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:54.272521+00:00", "trade", 14.2864, 5.0]
["2026-09-15T19:32:54.273796+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:32:54.273820+00:00", "trade", 14.285, 22.0]
["2026-09-15T19:32:54.401100+00:00", "trade", 14.3044, 14.0]
["2026-09-15T19:32:54.474923+00:00", "trade", 14.285, 358.0]
["2026-09-15T19:32:55.888737+00:00", "trade", 14.2855, 100.0]
["2026-09-15T19:32:55.892190+00:00", "trade", 14.285, 50.0]
["2026-09-15T19:32:56.354827+00:00", "trade", 14.285, 350.0]
["2026-09-15T19:32:56.451669+00:00", "trade", 14.285, 9.0]
["2026-09-15T19:32:57.342490+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:32:57.793032+00:00", "trade", 14.285, 35.0]
["2026-09-15T19:32:57.969774+00:00", "trade", 14.285, 18.0]
["2026-09-15T19:32:58.046871+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:32:58.533736+00:00", "trade", 14.2856, 31.0]
["2026-09-15T19:32:58.869391+00:00", "trade", 14.3043, 100.0]
["2026-09-15T19:32:59.127199+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:32:59.256425+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:32:59.256789+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:00.011160+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:00.151555+00:00", "trade", 14.285, 4.0]
["2026-09-15T19:33:00.152797+00:00", "trade", 14.285, 593.0]
["2026-09-15T19:33:00.353602+00:00", "trade", 14.3042, 1.0]
["2026-09-15T19:33:00.489997+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:00.490000+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:33:00.558686+00:00", "trade", 14.285, 29.0]
["2026-09-15T19:33:00.853305+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:01.333191+00:00", "trade", 14.285, 1000.0]
["2026-09-15T19:33:01.443698+00:00", "trade", 14.2793, 16.0]
["2026-09-15T19:33:01.643979+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:01.904996+00:00", "trade", 14.285, 42.0]
["2026-09-15T19:33:02.022342+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:02.875549+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.522551+00:00", "trade", 14.285, 500.0]
["2026-09-15T19:33:03.522743+00:00", "trade", 14.285, 6.0]
["2026-09-15T19:33:03.522743+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:03.523005+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:03.523012+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.523029+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:33:03.523032+00:00", "trade", 14.285, 25.0]
["2026-09-15T19:33:03.523053+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:33:03.523072+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.523137+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.523233+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:03.523498+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:03.523578+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.524019+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.751204+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.751254+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.786889+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.786944+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.804701+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.804866+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.804926+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.804972+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.805267+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.805273+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.805282+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.805294+00:00", "trade", 14.28, 97.0]
["2026-09-15T19:33:03.805298+00:00", "trade", 14.28, 17.0]
["2026-09-15T19:33:03.805301+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:33:03.805307+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.805307+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.805668+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:03.805691+00:00", "trade", 14.28, 39.0]
["2026-09-15T19:33:05.417475+00:00", "trade", 14.304, 10.0]
["2026-09-15T19:33:06.587451+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:06.587506+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:07.989310+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:07.990107+00:00", "trade", 14.285, 99.0]
["2026-09-15T19:33:07.990110+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:33:07.990168+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:07.990387+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:07.990513+00:00", "trade", 14.285, 516.0]
["2026-09-15T19:33:07.990633+00:00", "trade", 14.285, 24.0]
["2026-09-15T19:33:07.990940+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:08.006809+00:00", "trade", 14.285, 48.0]
["2026-09-15T19:33:08.016513+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:33:08.027702+00:00", "trade", 14.285, 30.0]
["2026-09-15T19:33:08.293699+00:00", "trade", 14.2794, 26.0]
["2026-09-15T19:33:08.486848+00:00", "trade", 14.304, 2.0]
["2026-09-15T19:33:10.174733+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:33:10.174938+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:10.176047+00:00", "trade", 14.285, 132.0]
["2026-09-15T19:33:10.176532+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:10.179668+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:10.210627+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:33:10.212021+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:10.217522+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:33:10.336136+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:10.336139+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:33:10.336151+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:10.336211+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:10.336211+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:10.580244+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:33:10.728021+00:00", "trade", 14.3029, 100.0]
["2026-09-15T19:33:11.449407+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:13.324675+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:13.386121+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:13.386191+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:33:13.386191+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:13.387297+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:33:14.617192+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:33:15.048293+00:00", "trade", 14.3039, 1.0]
["2026-09-15T19:33:15.847538+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:15.847613+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:16.021701+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:17.355683+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:33:17.356862+00:00", "trade", 14.29, 566.0]
["2026-09-15T19:33:17.688526+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:17.688604+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:18.020755+00:00", "trade", 14.279, 79.0]
["2026-09-15T19:33:18.777424+00:00", "trade", 14.285, 22.0]
["2026-09-15T19:33:19.272045+00:00", "trade", 14.2863, 29.0]
["2026-09-15T19:33:19.403313+00:00", "trade", 14.285, 50.0]
["2026-09-15T19:33:19.966067+00:00", "trade", 14.3029, 100.0]
["2026-09-15T19:33:20.589905+00:00", "trade", 14.285, 50.0]
["2026-09-15T19:33:21.090059+00:00", "trade", 14.285, 25.0]
["2026-09-15T19:33:21.090717+00:00", "trade", 14.285, 101.0]
["2026-09-15T19:33:21.613314+00:00", "trade", 14.2845, 5.0]
["2026-09-15T19:33:21.614634+00:00", "trade", 14.285, 24.0]
["2026-09-15T19:33:22.019991+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:33:22.504965+00:00", "trade", 14.285, 600.0]
["2026-09-15T19:33:23.868073+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:33:23.869173+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:33:23.869251+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:33:23.869297+00:00", "trade", 14.285, 351.0]
["2026-09-15T19:33:23.869360+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:33:23.869441+00:00", "trade", 14.285, 19.0]
["2026-09-15T19:33:24.411418+00:00", "trade", 14.3033, 18.0]
["2026-09-15T19:33:24.518578+00:00", "trade", 14.285, 349.0]
["2026-09-15T19:33:24.825800+00:00", "trade", 14.2841, 373.0]
["2026-09-15T19:33:25.698875+00:00", "trade", 14.2861, 3.0]
["2026-09-15T19:33:25.779707+00:00", "trade", 14.2861, 21.0]
["2026-09-15T19:33:25.829743+00:00", "trade", 14.285, 40.0]
["2026-09-15T19:33:25.939221+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:33:26.043780+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:33:26.067678+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:26.741124+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:26.838703+00:00", "trade", 14.2788, 13.0]
["2026-09-15T19:33:27.894204+00:00", "trade", 14.2816, 29.0]
["2026-09-15T19:33:28.277696+00:00", "trade", 14.2782, 2.0]
["2026-09-15T19:33:28.387791+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:33:28.535742+00:00", "trade", 14.285, 42.0]
["2026-09-15T19:33:28.588713+00:00", "trade", 14.2861, 58.0]
["2026-09-15T19:33:29.384286+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:33:29.629726+00:00", "trade", 14.285, 4.0]
["2026-09-15T19:33:29.756709+00:00", "trade", 14.2763, 16.0]
["2026-09-15T19:33:29.762043+00:00", "trade", 14.2853, 2.0]
["2026-09-15T19:33:29.762073+00:00", "trade", 14.2774, 12.0]
["2026-09-15T19:33:29.771711+00:00", "trade", 14.285, 208.0]
["2026-09-15T19:33:30.011193+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:31.045390+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:33:31.046659+00:00", "trade", 14.29, 347.0]
["2026-09-15T19:33:31.517926+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:31.992408+00:00", "trade", 14.2816, 18.0]
["2026-09-15T19:33:33.076328+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:33.285501+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:33.286556+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:33:33.286644+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:33:33.286824+00:00", "trade", 14.285, 21.0]
["2026-09-15T19:33:33.324666+00:00", "trade", 14.285, 41.0]
["2026-09-15T19:33:33.712476+00:00", "trade", 14.285, 15.0]
["2026-09-15T19:33:34.553481+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:33:34.553535+00:00", "trade", 14.285, 299.0]
["2026-09-15T19:33:34.553589+00:00", "trade", 14.285, 25.0]
["2026-09-15T19:33:34.885469+00:00", "trade", 14.3027, 100.0]
["2026-09-15T19:33:35.106867+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:33:35.205275+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:35.430259+00:00", "trade", 14.298, 5.0]
["2026-09-15T19:33:35.793818+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:37.225959+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:33:37.226618+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:37.226633+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:33:37.226636+00:00", "trade", 14.285, 99.0]
["2026-09-15T19:33:37.226642+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:37.226647+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:37.226720+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:33:37.226742+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:37.226747+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:37.226765+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:33:37.226771+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:33:37.226771+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:33:37.226772+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:37.226842+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:37.226892+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:37.236034+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:37.302342+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:37.302402+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:37.438733+00:00", "trade", 14.2978, 12.0]
["2026-09-15T19:33:37.572674+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:33:37.573395+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:37.637768+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:37.761191+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:37.993635+00:00", "trade", 14.2898, 86.0]
["2026-09-15T19:33:38.008529+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:38.008529+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:38.008835+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:38.494073+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:38.494113+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:38.494223+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:38.778984+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:39.605112+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:39.860878+00:00", "trade", 14.285, 152.0]
["2026-09-15T19:33:39.861949+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:33:39.862060+00:00", "trade", 14.29, 632.0]
["2026-09-15T19:33:39.862466+00:00", "trade", 14.285, 8.0]
["2026-09-15T19:33:39.862538+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:33:41.163062+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:41.163373+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:41.345883+00:00", "trade", 14.2952, 3.0]
["2026-09-15T19:33:41.407301+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:33:41.951639+00:00", "trade", 14.29, 33.0]
["2026-09-15T19:33:43.261199+00:00", "trade", 14.2765, 1000.0]
["2026-09-15T19:33:44.026745+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:44.825602+00:00", "trade", 14.3027, 100.0]
["2026-09-15T19:33:44.876922+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:33:44.876994+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:44.878092+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:44.878161+00:00", "trade", 14.285, 333.0]
["2026-09-15T19:33:44.878222+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:44.879259+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:33:44.942030+00:00", "trade", 14.29, 45.0]
["2026-09-15T19:33:44.942099+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:44.942104+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:44.942231+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:33:44.942658+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:33:44.943260+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:33:44.943383+00:00", "trade", 14.285, 212.0]
["2026-09-15T19:33:44.943582+00:00", "trade", 14.29, 11.0]
["2026-09-15T19:33:44.944045+00:00", "trade", 14.29, 45.0]
["2026-09-15T19:33:44.944081+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:33:44.944469+00:00", "trade", 14.29, 89.0]
["2026-09-15T19:33:44.967278+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:33:45.113506+00:00", "trade", 14.29, 304.0]
["2026-09-15T19:33:45.192559+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:45.192584+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:45.304694+00:00", "trade", 14.285, 1748.0]
["2026-09-15T19:33:45.310419+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:45.366322+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:45.366793+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:45.401089+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:45.517371+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:46.050928+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:46.284419+00:00", "trade", 14.2926, 2.0]
["2026-09-15T19:33:46.285486+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:33:46.763160+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:46.763571+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:46.763581+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:46.763591+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:46.763641+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:47.095584+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:47.096025+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:47.219845+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:47.220306+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:47.297304+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:47.297770+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:47.527651+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:47.681221+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:48.105367+00:00", "trade", 14.2925, 100.0]
["2026-09-15T19:33:48.114811+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:48.192104+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:48.192159+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:48.506772+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:48.506817+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:48.518279+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:48.518339+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:48.962259+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:49.050864+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:49.059174+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:49.441399+00:00", "trade", 14.2925, 11.0]
["2026-09-15T19:33:49.446764+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:49.523066+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:49.523066+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:49.523142+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:33:49.523142+00:00", "trade", 14.285, 1978.0]
["2026-09-15T19:33:49.523142+00:00", "trade", 14.285, 122.0]
["2026-09-15T19:33:50.002023+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:50.003050+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:33:50.743690+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:50.744298+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:33:50.744367+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:50.744417+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:50.758110+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:50.758114+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:50.758172+00:00", "trade", 14.285, 608.0]
["2026-09-15T19:33:50.842179+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:50.923728+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:51.204876+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:51.204876+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:51.204896+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:33:52.078351+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:52.340012+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:53.342424+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:53.342947+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:33:53.343113+00:00", "trade", 14.285, 421.0]
["2026-09-15T19:33:53.344219+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:33:53.344394+00:00", "trade", 14.286, 51.0]
["2026-09-15T19:33:53.348063+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:53.642466+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:53.667064+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:53.903485+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:33:54.085594+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:54.104283+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:54.104333+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:54.122994+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:33:54.123343+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:54.123343+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:55.297312+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:55.311601+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:55.311611+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:55.311626+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:55.311628+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:33:55.311631+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:55.312363+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:55.312434+00:00", "trade", 14.28, 316.0]
["2026-09-15T19:33:55.545199+00:00", "trade", 14.2911, 100.0]
["2026-09-15T19:33:55.810150+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:56.227005+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:33:56.918853+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:33:56.919725+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:33:56.940745+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:33:56.941217+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:33:56.955855+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:33:57.020275+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:33:57.020398+00:00", "trade", 14.29, 32.0]
["2026-09-15T19:33:57.021853+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:33:57.028126+00:00", "trade", 14.285, 934.0]
["2026-09-15T19:33:57.028253+00:00", "trade", 14.285, 66.0]
["2026-09-15T19:33:57.237536+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:57.245239+00:00", "trade", 14.29, 198.0]
["2026-09-15T19:33:57.245290+00:00", "trade", 14.29, 40.0]
["2026-09-15T19:33:57.245290+00:00", "trade", 14.29, 700.0]
["2026-09-15T19:33:57.245293+00:00", "trade", 14.29, 162.0]
["2026-09-15T19:33:57.246146+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:57.449229+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:33:57.691183+00:00", "trade", 14.2911, 100.0]
["2026-09-15T19:33:58.043629+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:34:00.011224+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:00.103894+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:00.518119+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:00.713149+00:00", "trade", 14.285, 462.0]
["2026-09-15T19:34:00.714234+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:34:00.716327+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:00.937936+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:34:01.279977+00:00", "trade", 14.292, 20.0]
["2026-09-15T19:34:01.440910+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:34:01.550701+00:00", "trade", 14.279, 77.0]
["2026-09-15T19:34:03.031707+00:00", "trade", 14.2919, 12.0]
["2026-09-15T19:34:03.293431+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:03.422623+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:03.760495+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:03.761358+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:03.936364+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:34:04.056859+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:04.237539+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:05.013136+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:05.105124+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:05.192788+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:05.196842+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:05.703822+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:05.717681+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:05.718313+00:00", "trade", 14.29, 279.0]
["2026-09-15T19:34:05.948528+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:06.297316+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:06.501251+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:06.756627+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:06.798622+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:06.813863+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:34:06.814913+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:06.816822+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:34:07.057176+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:07.175362+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:07.237530+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:07.865737+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:08.297322+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:08.526443+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:09.051749+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:09.486201+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:09.486592+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:10.184254+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:34:10.236353+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:10.236419+00:00", "trade", 14.29, 44.0]
["2026-09-15T19:34:10.236509+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:10.236516+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:34:10.236779+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:10.236798+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:34:10.236824+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:10.236834+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:10.237381+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:10.238004+00:00", "trade", 14.29, 11.0]
["2026-09-15T19:34:10.238275+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:34:10.241156+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:34:10.241297+00:00", "trade", 14.29, 45.0]
["2026-09-15T19:34:10.241904+00:00", "trade", 14.29, 11.0]
["2026-09-15T19:34:10.297777+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:34:10.611212+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:10.611600+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:10.612066+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:10.947112+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:10.947518+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:10.965339+00:00", "trade", 14.2859, 30.0]
["2026-09-15T19:34:11.177932+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:11.748826+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:11.749232+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:11.749257+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:12.231006+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:34:12.231803+00:00", "trade", 14.285, 336.0]
["2026-09-15T19:34:12.321070+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:12.571295+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:12.571295+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:13.412717+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:34:13.413809+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:13.414419+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:13.555097+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:14.103374+00:00", "trade", 14.285, 50.0]
["2026-09-15T19:34:14.161201+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:14.161427+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:14.161527+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:14.185263+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:14.215656+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:14.916105+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:14.932007+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:14.932079+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:34:14.932148+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:14.933273+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:15.462603+00:00", "trade", 14.2917, 7.0]
["2026-09-15T19:34:15.483232+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:15.483237+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:15.567266+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:15.567316+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:15.919558+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:16.123410+00:00", "trade", 14.2884, 1.0]
["2026-09-15T19:34:16.180232+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:16.180284+00:00", "trade", 14.29, 44.0]
["2026-09-15T19:34:16.180739+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:16.182419+00:00", "trade", 14.29, 44.0]
["2026-09-15T19:34:16.892554+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:16.892619+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:16.892644+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:16.894910+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:16.915910+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:16.915910+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:16.915915+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:16.916100+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:16.916105+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:16.916427+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:17.089407+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:17.089768+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:17.436663+00:00", "trade", 14.285, 14.0]
["2026-09-15T19:34:17.531056+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:17.531181+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:17.531186+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:17.667705+00:00", "trade", 14.285, 75.0]
["2026-09-15T19:34:17.846557+00:00", "trade", 14.2917, 1.0]
["2026-09-15T19:34:17.952929+00:00", "trade", 14.2914, 14.0]
["2026-09-15T19:34:18.267569+00:00", "trade", 14.3028, 100.0]
["2026-09-15T19:34:18.415488+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:18.595545+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:18.596016+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:19.014324+00:00", "trade", 14.2899, 14.0]
["2026-09-15T19:34:19.015894+00:00", "trade", 14.285, 460.0]
["2026-09-15T19:34:19.237540+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:19.732397+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:34:20.120412+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:20.120412+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:20.120417+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:20.192072+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:20.611698+00:00", "trade", 14.2851, 53.0]
["2026-09-15T19:34:20.670259+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:20.804624+00:00", "trade", 14.3028, 100.0]
["2026-09-15T19:34:20.966760+00:00", "trade", 14.285, 25.0]
["2026-09-15T19:34:21.051368+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:21.051564+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:21.118934+00:00", "trade", 14.285, 139.0]
["2026-09-15T19:34:21.120810+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:34:21.127711+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:34:21.474809+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:21.488146+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:21.968725+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:22.066133+00:00", "trade", 14.28, 70.0]
["2026-09-15T19:34:22.073516+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:22.073521+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:34:22.073707+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:22.211715+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:22.212439+00:00", "trade", 14.2907, 100.0]
["2026-09-15T19:34:22.222641+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:22.237526+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:22.237756+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:23.085557+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:23.259097+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:23.345735+00:00", "trade", 14.286, 39.0]
["2026-09-15T19:34:23.416755+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:23.417741+00:00", "trade", 14.285, 4.0]
["2026-09-15T19:34:23.420201+00:00", "trade", 14.2915, 200.0]
["2026-09-15T19:34:23.457556+00:00", "trade", 14.29, 44.0]
["2026-09-15T19:34:23.457592+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:34:23.458199+00:00", "trade", 14.29, 155.0]
["2026-09-15T19:34:23.458229+00:00", "trade", 14.29, 45.0]
["2026-09-15T19:34:23.458813+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:34:23.459453+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:34:23.459554+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:23.459564+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:23.466965+00:00", "trade", 14.29, 11.0]
["2026-09-15T19:34:23.480639+00:00", "trade", 14.29, 44.0]
["2026-09-15T19:34:23.676033+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:24.056777+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:24.237537+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:24.329310+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:24.907343+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:24.907759+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:24.908250+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:25.413119+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:25.489581+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:25.490443+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:26.158029+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:26.158079+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:26.209777+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:26.209787+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:26.345228+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:34:26.345914+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:34:26.345944+00:00", "trade", 14.29, 406.0]
["2026-09-15T19:34:27.947840+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:27.947890+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:28.529482+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:34:28.530558+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:28.531672+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:28.531722+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:28.531857+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:28.867505+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:28.867689+00:00", "trade", 14.29, 151.0]
["2026-09-15T19:34:28.916446+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:29.007040+00:00", "trade", 14.2915, 25.0]
["2026-09-15T19:34:29.561353+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:29.561403+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:29.612291+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:34:29.779584+00:00", "trade", 14.29, 49.0]
["2026-09-15T19:34:29.779584+00:00", "trade", 14.29, 51.0]
["2026-09-15T19:34:29.780998+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:34:30.011251+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:30.478186+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:30.478952+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:30.479016+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:30.557259+00:00", "trade", 14.285, 69.0]
["2026-09-15T19:34:30.562386+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:34:30.565537+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:34:30.913765+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:30.955705+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:32.049039+00:00", "trade", 14.2914, 100.0]
["2026-09-15T19:34:32.084416+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:32.085078+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:32.296948+00:00", "trade", 14.2862, 59.0]
["2026-09-15T19:34:32.298069+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:32.298133+00:00", "trade", 14.29, 401.0]
["2026-09-15T19:34:32.298750+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:32.551035+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:32.551205+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:32.770426+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:32.771373+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:32.964888+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:33.194373+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:34.075613+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:34.076690+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:34.077778+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:34:34.184553+00:00", "trade", 14.285, 8.0]
["2026-09-15T19:34:34.217869+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:34.297313+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:34.420310+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:34.665975+00:00", "trade", 14.3027, 43.0]
["2026-09-15T19:34:34.758032+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:34.812326+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:34.989056+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:35.139646+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:35.140283+00:00", "trade", 14.285, 155.0]
["2026-09-15T19:34:35.277273+00:00", "trade", 14.2884, 2.0]
["2026-09-15T19:34:35.297353+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:35.435677+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:35.499261+00:00", "trade", 14.29, 500.0]
["2026-09-15T19:34:36.057008+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:36.057318+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:36.830316+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:34:36.831013+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:36.831485+00:00", "trade", 14.29, 11.0]
["2026-09-15T19:34:36.831657+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:34:36.831669+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:34:36.831942+00:00", "trade", 14.29, 130.0]
["2026-09-15T19:34:36.881512+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:34:36.988254+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:36.990696+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:34:39.274326+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:34:39.275842+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:34:39.276019+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:39.921603+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:40.080722+00:00", "trade", 14.286, 54.0]
["2026-09-15T19:34:40.086011+00:00", "trade", 14.2876, 15.0]
["2026-09-15T19:34:40.086044+00:00", "trade", 14.2864, 26.0]
["2026-09-15T19:34:40.086083+00:00", "trade", 14.2862, 38.0]
["2026-09-15T19:34:40.213694+00:00", "trade", 14.286, 41.0]
["2026-09-15T19:34:40.470568+00:00", "trade", 14.2863, 100.0]
["2026-09-15T19:34:40.623703+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:34:40.624783+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:34:40.944568+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:40.944643+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:41.458263+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:42.045745+00:00", "trade", 14.2911, 1.0]
["2026-09-15T19:34:42.046936+00:00", "trade", 14.285, 447.0]
["2026-09-15T19:34:42.248288+00:00", "trade", 14.285, 104.0]
["2026-09-15T19:34:42.248685+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:42.642265+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:42.642741+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:42.642752+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:42.925085+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:34:44.077169+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:44.839664+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:34:44.839676+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:45.586434+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:45.909230+00:00", "trade", 14.291, 15.0]
["2026-09-15T19:34:46.265137+00:00", "trade", 14.3027, 35.0]
["2026-09-15T19:34:46.266791+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:46.700631+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:47.193692+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:48.427631+00:00", "trade", 14.285, 3500.0]
["2026-09-15T19:34:48.428686+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:48.428807+00:00", "trade", 14.285, 317.0]
["2026-09-15T19:34:48.507221+00:00", "trade", 14.3025, 35.0]
["2026-09-15T19:34:48.892914+00:00", "trade", 14.2802, 49.0]
["2026-09-15T19:34:49.764114+00:00", "trade", 14.2877, 7.0]
["2026-09-15T19:34:50.241272+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:50.242710+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:50.242715+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:50.299785+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:50.299815+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:51.284718+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:34:51.285667+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:51.285697+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:51.285712+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:51.285749+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:51.286173+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:51.286402+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:51.286719+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:51.287842+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:51.323955+00:00", "trade", 14.29, 98.0]
["2026-09-15T19:34:51.324457+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:34:51.324538+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:34:51.324549+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:51.324619+00:00", "trade", 14.29, 92.0]
["2026-09-15T19:34:51.325516+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:51.328523+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:51.369366+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:51.434691+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:51.435167+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:51.944933+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:51.944993+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:52.259901+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:52.283432+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:52.283492+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:52.283863+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:52.377074+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:53.347735+00:00", "trade", 14.2868, 44.0]
["2026-09-15T19:34:53.451232+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:53.452399+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:34:53.452673+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:53.500251+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:53.637293+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:53.637679+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:54.109314+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:54.109575+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:54.109896+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:54.304969+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:54.305034+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:55.869980+00:00", "trade", 14.2862, 100.0]
["2026-09-15T19:34:55.871020+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:34:55.871173+00:00", "trade", 14.285, 565.0]
["2026-09-15T19:34:56.072390+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:34:57.678342+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:58.279991+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:58.285555+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:58.371974+00:00", "trade", 14.285, 24.0]
["2026-09-15T19:34:58.372015+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:58.373343+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:34:58.373643+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:34:58.375270+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:34:58.966892+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:34:59.012922+00:00", "trade", 14.2905, 12.0]
["2026-09-15T19:34:59.027627+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:34:59.596086+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:00.000478+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:00.004555+00:00", "trade", 14.2905, 436.0]
["2026-09-15T19:35:00.011299+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:00.153542+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:00.154527+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:35:00.298443+00:00", "trade", 14.29, 9.0]
["2026-09-15T19:35:00.298942+00:00", "trade", 14.29, 91.0]
["2026-09-15T19:35:00.298957+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:00.299088+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:00.510054+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:00.510505+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:00.718238+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:01.273539+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:35:01.302068+00:00", "trade", 14.2905, 63.0]
["2026-09-15T19:35:01.369545+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:35:02.054638+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:03.522699+00:00", "trade", 14.2861, 16.0]
["2026-09-15T19:35:03.915369+00:00", "trade", 14.2812, 77.0]
["2026-09-15T19:35:03.916580+00:00", "trade", 14.285, 339.0]
["2026-09-15T19:35:03.990018+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:35:04.847677+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:04.847742+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:04.866835+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:35:04.908096+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:04.908166+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:05.302230+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:35:05.303307+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:35:06.063651+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:06.063706+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:06.063771+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:06.265689+00:00", "trade", 14.2903, 1.0]
["2026-09-15T19:35:06.668016+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:06.668422+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:06.668452+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:06.668457+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:06.895782+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:06.895848+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:07.242045+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:07.243318+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:07.498404+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:07.988872+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:35:07.990481+00:00", "trade", 14.285, 17.0]
["2026-09-15T19:35:07.991320+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:07.991320+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:07.991370+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:08.010570+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:08.485285+00:00", "trade", 14.2867, 100.0]
["2026-09-15T19:35:08.485819+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:08.565440+00:00", "trade", 14.3026, 35.0]
["2026-09-15T19:35:08.631450+00:00", "trade", 14.2865, 1.0]
["2026-09-15T19:35:08.793650+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:08.859765+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:35:08.860680+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:08.860715+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:08.861096+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:08.866807+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:35:08.867300+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.071947+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.072781+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:35:09.072824+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.072834+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.267817+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.375493+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.509300+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.526045+00:00", "trade", 14.2902, 12.0]
["2026-09-15T19:35:09.585000+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.585060+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.694826+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.696265+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.787020+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.787426+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.787957+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.899252+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.964702+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:09.965118+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:10.217998+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:10.391175+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:10.402459+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:10.662605+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:10.780490+00:00", "trade", 14.2901, 100.0]
["2026-09-15T19:35:10.977353+00:00", "trade", 14.3026, 300.0]
["2026-09-15T19:35:11.003525+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:11.057909+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:12.116837+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:35:12.118028+00:00", "trade", 14.285, 486.0]
["2026-09-15T19:35:12.500462+00:00", "trade", 14.2901, 300.0]
["2026-09-15T19:35:13.099758+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:35:13.496073+00:00", "trade", 14.285, 75.0]
["2026-09-15T19:35:13.496602+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:35:13.496742+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:13.496943+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:13.497017+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:13.497068+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:13.497071+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:13.497519+00:00", "trade", 14.285, 73.0]
["2026-09-15T19:35:13.497576+00:00", "trade", 14.285, 27.0]
["2026-09-15T19:35:13.498641+00:00", "trade", 14.285, 49.0]
["2026-09-15T19:35:13.499278+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:13.571254+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:13.571678+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:13.571690+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:35:13.571717+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:13.572084+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:35:13.572177+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:35:13.626697+00:00", "trade", 14.29, 52.0]
["2026-09-15T19:35:13.683165+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:35:13.683240+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:13.862341+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:13.928132+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:14.633816+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:14.961732+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:15.187138+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:15.309994+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:15.310065+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:15.452277+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:15.544030+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:15.544461+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:16.668832+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:16.669318+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:16.921115+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:35:16.922300+00:00", "trade", 14.285, 187.0]
["2026-09-15T19:35:17.059310+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:17.518215+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:17.518641+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:18.057170+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:18.330112+00:00", "trade", 14.2899, 100.0]
["2026-09-15T19:35:18.393464+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:18.395425+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:35:18.694771+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:35:18.880263+00:00", "trade", 14.29, 1540.0]
["2026-09-15T19:35:18.881665+00:00", "trade", 14.285, 103.0]
["2026-09-15T19:35:20.655272+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:21.225406+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:21.225807+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:22.047504+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:22.047559+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:22.047609+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:22.047664+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:22.131749+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:22.132014+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:22.132025+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:22.132215+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:22.308761+00:00", "trade", 14.2884, 24.0]
["2026-09-15T19:35:22.309125+00:00", "trade", 14.2884, 1.0]
["2026-09-15T19:35:22.309832+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:35:22.309922+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:22.309997+00:00", "trade", 14.285, 332.0]
["2026-09-15T19:35:22.454405+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:22.471020+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:22.791416+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:23.237536+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:23.349738+00:00", "trade", 14.287, 35.0]
["2026-09-15T19:35:23.635053+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:23.869000+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:35:25.058619+00:00", "trade", 14.29, 109.0]
["2026-09-15T19:35:25.058622+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:35:25.058668+00:00", "trade", 14.29, 191.0]
["2026-09-15T19:35:25.097090+00:00", "trade", 14.2884, 25.0]
["2026-09-15T19:35:25.209339+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.210136+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.210151+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.210161+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.210216+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.210231+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.210307+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.211184+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.211906+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.214467+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.284275+00:00", "trade", 14.2878, 2.0]
["2026-09-15T19:35:25.655775+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.656206+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.656216+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.656221+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.656226+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.656256+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.713908+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:25.731513+00:00", "trade", 14.3024, 100.0]
["2026-09-15T19:35:26.156566+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:35:26.417154+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:26.417159+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:26.417565+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:27.325351+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:27.400670+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:27.511042+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:27.672302+00:00", "trade", 14.285, 15.0]
["2026-09-15T19:35:27.728508+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:27.894719+00:00", "trade", 14.2865, 15.0]
["2026-09-15T19:35:27.895360+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:27.981775+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:28.028085+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:28.259806+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:28.259871+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:28.554468+00:00", "trade", 14.2808, 100.0]
["2026-09-15T19:35:28.899000+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:35:28.899003+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:35:28.899003+00:00", "trade", 14.29, 190.0]
["2026-09-15T19:35:28.899860+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:35:28.899916+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:28.899931+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:28.900061+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:28.900117+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:28.900157+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:28.900172+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:28.936994+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:28.973932+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:29.003572+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:29.022457+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:29.492443+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:29.492875+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:29.492880+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:29.492885+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:29.492925+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:29.493276+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.011337+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.326244+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.326550+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.329878+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.329888+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.766706+00:00", "trade", 14.3024, 37.0]
["2026-09-15T19:35:30.767729+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:35:30.767763+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.767778+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.767843+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.767915+00:00", "trade", 14.285, 370.0]
["2026-09-15T19:35:30.770126+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:30.839769+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.839822+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:35:30.839831+00:00", "trade", 14.29, 99.0]
["2026-09-15T19:35:30.841575+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:35:30.846979+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:30.873105+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:35:30.874527+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.885989+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.886006+00:00", "trade", 14.28, 27.0]
["2026-09-15T19:35:30.886006+00:00", "trade", 14.28, 14.0]
["2026-09-15T19:35:30.886054+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.886055+00:00", "trade", 14.285, 11.0]
["2026-09-15T19:35:30.886057+00:00", "trade", 14.285, 47.0]
["2026-09-15T19:35:30.886060+00:00", "trade", 14.285, 275.0]
["2026-09-15T19:35:30.886124+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.886224+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.886331+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:35:30.886331+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:35:30.886352+00:00", "trade", 14.285, 4.0]
["2026-09-15T19:35:30.886475+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.886538+00:00", "trade", 14.285, 400.0]
["2026-09-15T19:35:30.886619+00:00", "trade", 14.285, 400.0]
["2026-09-15T19:35:30.886619+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:35:30.886640+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:35:30.886640+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.886866+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.886902+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:35:30.896644+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.896714+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:30.920011+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:30.938962+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:30.942104+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:31.118661+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:31.146949+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:31.418188+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:31.418439+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:31.845934+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:31.865300+00:00", "trade", 14.3023, 37.0]
["2026-09-15T19:35:31.930708+00:00", "trade", 14.2876, 26.0]
["2026-09-15T19:35:31.931821+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:35:32.228478+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:33.072716+00:00", "trade", 14.2827, 100.0]
["2026-09-15T19:35:33.214596+00:00", "trade", 14.3023, 400.0]
["2026-09-15T19:35:33.508598+00:00", "trade", 14.285, 62.0]
["2026-09-15T19:35:33.515100+00:00", "trade", 14.285, 3200.0]
["2026-09-15T19:35:33.719868+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:35:34.638136+00:00", "trade", 14.2827, 40.0]
["2026-09-15T19:35:34.639230+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:35:35.338872+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:35:35.362718+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:35.769429+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:36.051725+00:00", "trade", 14.2863, 6.0]
["2026-09-15T19:35:36.054843+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:35:36.054846+00:00", "trade", 14.285, 700.0]
["2026-09-15T19:35:36.075553+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:36.896707+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:36.912916+00:00", "trade", 14.2862, 3.0]
["2026-09-15T19:35:37.020070+00:00", "trade", 14.2862, 21.0]
["2026-09-15T19:35:37.196774+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:37.197912+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:37.298321+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:37.298381+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:38.579895+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:38.579950+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:38.580984+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:38.583077+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:38.583138+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:38.583147+00:00", "trade", 14.285, 129.0]
["2026-09-15T19:35:38.583156+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:38.583294+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:38.583534+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:38.584361+00:00", "trade", 14.2856, 50.0]
["2026-09-15T19:35:38.584840+00:00", "trade", 14.285, 518.0]
["2026-09-15T19:35:38.610355+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:38.651469+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:38.651658+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:38.651718+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:39.419108+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:39.870438+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:40.232544+00:00", "trade", 14.2863, 27.0]
["2026-09-15T19:35:41.558119+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:41.826510+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:35:41.827583+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:35:41.827887+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:35:41.828047+00:00", "trade", 14.285, 11.0]
["2026-09-15T19:35:42.141460+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:42.141525+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:42.366052+00:00", "trade", 14.302, 100.0]
["2026-09-15T19:35:42.582394+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:35:42.598723+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:44.543035+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:35:44.877702+00:00", "trade", 14.2862, 16.0]
["2026-09-15T19:35:44.883253+00:00", "trade", 14.286, 22.0]
["2026-09-15T19:35:45.537165+00:00", "trade", 14.2862, 16.0]
["2026-09-15T19:35:45.621137+00:00", "trade", 14.285, 20.0]
["2026-09-15T19:35:45.640566+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:35:46.000374+00:00", "trade", 14.285, 27.0]
["2026-09-15T19:35:46.640594+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:35:47.494013+00:00", "trade", 14.28, 1000.0]
["2026-09-15T19:35:47.598382+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:47.640996+00:00", "trade", 14.285, 25.0]
["2026-09-15T19:35:48.073140+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:48.140542+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:48.640507+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:49.140667+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:49.141855+00:00", "trade", 14.285, 519.0]
["2026-09-15T19:35:49.740652+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:50.240680+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:50.361842+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:50.362022+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:50.632869+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:50.705007+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:50.705638+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:50.740497+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:51.240624+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:51.282639+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:51.406303+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:51.406358+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:51.406423+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:51.474802+00:00", "trade", 14.285, 123.0]
["2026-09-15T19:35:51.725025+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:51.751291+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:51.807741+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:52.094588+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:52.131601+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:52.131616+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:52.164963+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:35:52.295978+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:52.297319+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:52.339885+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:52.339981+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:52.525486+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:52.847687+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:52.847747+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:53.810577+00:00", "trade", 14.2861, 200.0]
["2026-09-15T19:35:54.130525+00:00", "trade", 14.285, 89.0]
["2026-09-15T19:35:54.131611+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:35:54.131671+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:35:54.131896+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:35:54.524385+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:35:54.532117+00:00", "trade", 14.28, 86.0]
["2026-09-15T19:35:54.532118+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:54.532120+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:54.532188+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:54.532218+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:54.532268+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:54.539796+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:54.539857+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:54.540252+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:54.833556+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:54.910304+00:00", "trade", 14.2868, 1.0]
["2026-09-15T19:35:55.331716+00:00", "trade", 14.2801, 5.0]
["2026-09-15T19:35:55.333668+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:55.367661+00:00", "trade", 14.2886, 3.0]
["2026-09-15T19:35:55.371477+00:00", "trade", 14.2869, 1.0]
["2026-09-15T19:35:55.537266+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:55.537326+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:55.798226+00:00", "trade", 14.2861, 12.0]
["2026-09-15T19:35:55.833563+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:56.333666+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:56.736389+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:56.740624+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:56.740635+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:56.740650+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:56.740654+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:56.740656+00:00", "trade", 14.285, 150.0]
["2026-09-15T19:35:56.740699+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:56.740719+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:56.740990+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:56.740995+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:56.741131+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:56.741134+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:56.741137+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:35:56.826403+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:56.826438+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:56.826573+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:56.826583+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:56.826597+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:35:56.826601+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:35:56.826601+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:35:56.826606+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:35:56.826630+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:57.058103+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:57.064513+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:57.298752+00:00", "trade", 14.2856, 6.0]
["2026-09-15T19:35:57.299774+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:35:57.621151+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:57.626994+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:57.627078+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:57.627911+00:00", "trade", 14.285, 381.0]
["2026-09-15T19:35:57.928102+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:35:58.028985+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:35:58.125996+00:00", "trade", 14.3019, 37.0]
["2026-09-15T19:35:58.907143+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907249+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:35:58.907249+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907255+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:35:58.907255+00:00", "trade", 14.28, 900.0]
["2026-09-15T19:35:58.907261+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:35:58.907261+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:35:58.907265+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907265+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:35:58.907267+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:35:58.907270+00:00", "trade", 14.28, 50.0]
["2026-09-15T19:35:58.907270+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:35:58.907279+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:35:58.907282+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:35:58.907285+00:00", "trade", 14.28, 1700.0]
["2026-09-15T19:35:58.907286+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907286+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907288+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907291+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:35:58.907291+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:35:58.907294+00:00", "trade", 14.28, 2300.0]
["2026-09-15T19:35:58.907294+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:35:58.907297+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:35:58.907297+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907361+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907411+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907456+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907461+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907521+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907522+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:35:58.907530+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907530+00:00", "trade", 14.28, 25.0]
["2026-09-15T19:35:58.907535+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:35:58.907535+00:00", "trade", 14.28, 140.0]
["2026-09-15T19:35:58.907535+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:35:58.907535+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907538+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907540+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:35:58.907540+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907543+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:35:58.907543+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907546+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907549+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:35:58.907566+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907566+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907573+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907697+00:00", "trade", 14.28, 56.0]
["2026-09-15T19:35:58.907700+00:00", "trade", 14.28, 19.0]
["2026-09-15T19:35:58.907703+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907706+00:00", "trade", 14.28, 700.0]
["2026-09-15T19:35:58.907706+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:35:58.907710+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907710+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:35:58.907715+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907715+00:00", "trade", 14.28, 14.0]
["2026-09-15T19:35:58.907719+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:35:58.907719+00:00", "trade", 14.28, 78.0]
["2026-09-15T19:35:58.907728+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:35:58.907732+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907737+00:00", "trade", 14.28, 99.0]
["2026-09-15T19:35:58.907739+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:35:58.907742+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907747+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907757+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907762+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907762+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:35:58.907797+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:35:58.907797+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:35:58.907797+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:35:58.907797+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:35:58.907797+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:35:58.907802+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:35:58.907814+00:00", "trade", 14.28, 99.0]
["2026-09-15T19:35:58.907832+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:35:58.907833+00:00", "trade", 14.28, 12.0]
["2026-09-15T19:35:58.907833+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:35:58.907871+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:35:58.907874+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:35:58.907884+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:35:58.907884+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:35:58.907886+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907889+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.907897+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:35:58.907922+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:35:58.907927+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:35:58.908106+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:35:58.908151+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:35:58.908172+00:00", "trade", 14.28, 12.0]
["2026-09-15T19:35:58.908178+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908226+00:00", "trade", 14.28, 31.0]
["2026-09-15T19:35:58.908274+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:35:58.908283+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908288+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908398+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908398+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908418+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908459+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908476+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:35:58.908534+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908539+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908579+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908614+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908617+00:00", "trade", 14.2821, 54.0]
["2026-09-15T19:35:58.908649+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908654+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908659+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908659+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908694+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908704+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908709+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908734+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:35:58.908759+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908839+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908855+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.908875+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:35:58.908955+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.909220+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.909220+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.909597+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.910629+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.911100+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.911699+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:35:58.912799+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.913541+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.915365+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.915795+00:00", "trade", 14.28, 700.0]
["2026-09-15T19:35:58.917665+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:58.918525+00:00", "trade", 14.28, 700.0]
["2026-09-15T19:35:58.919409+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:35:58.927601+00:00", "trade", 14.28, 96.0]
["2026-09-15T19:35:58.952287+00:00", "trade", 14.28, 51.0]
["2026-09-15T19:35:58.965608+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:35:59.008737+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.008737+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.019447+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.019482+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.065899+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:35:59.180778+00:00", "trade", 14.275, 543.0]
["2026-09-15T19:35:59.234988+00:00", "trade", 14.275, 20.0]
["2026-09-15T19:35:59.263297+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:35:59.318578+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.319430+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.348614+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.349165+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.356473+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.419172+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.463677+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.464123+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.464765+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.470953+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:35:59.471641+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.471736+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.472213+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:35:59.472231+00:00", "trade", 14.27, 11.0]
["2026-09-15T19:35:59.472237+00:00", "trade", 14.27, 32.0]
["2026-09-15T19:35:59.472884+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.473485+00:00", "trade", 14.2793, 50.0]
["2026-09-15T19:35:59.537433+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.537849+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:35:59.871210+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:00.011373+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:00.020440+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:00.020665+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:00.193862+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:00.237546+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:00.310168+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:00.499092+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:00.837952+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:00.962652+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:36:01.035296+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:01.130622+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:01.175263+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:02.078669+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:02.314810+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:02.666079+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:03.730388+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:04.642805+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:04.649676+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:04.649728+00:00", "trade", 14.28, 378.0]
["2026-09-15T19:36:04.650844+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:04.651034+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:04.678655+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:04.724729+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:04.725697+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:04.728097+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:04.835783+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:04.985527+00:00", "trade", 14.275, 20.0]
["2026-09-15T19:36:04.986030+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:04.986236+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:05.798495+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:05.798640+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:05.799522+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:05.806477+00:00", "trade", 14.2817, 12.0]
["2026-09-15T19:36:06.019149+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:06.602670+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:06.602715+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:06.603638+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:06.729266+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:06.734298+00:00", "trade", 14.3012, 100.0]
["2026-09-15T19:36:06.777776+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:07.055256+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:36:07.055325+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:07.056333+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:07.219275+00:00", "trade", 14.2817, 20.0]
["2026-09-15T19:36:07.310817+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:07.311469+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:08.002896+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:08.057231+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:08.235359+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:08.237524+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:08.238531+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:08.527704+00:00", "trade", 14.284, 5.0]
["2026-09-15T19:36:09.053783+00:00", "trade", 14.284, 100.0]
["2026-09-15T19:36:09.055477+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:09.508866+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:36:09.510090+00:00", "trade", 14.275, 243.0]
["2026-09-15T19:36:09.996474+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:36:09.996647+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:09.996708+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:09.996983+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:09.996983+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:09.997459+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:10.056575+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:10.079600+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:10.118397+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:10.119424+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:10.154628+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:10.164251+00:00", "trade", 14.2829, 100.0]
["2026-09-15T19:36:10.170856+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:10.184706+00:00", "trade", 14.2839, 16.0]
["2026-09-15T19:36:10.412906+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.017708+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.018635+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.122116+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.153557+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:36:11.153557+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:36:11.153560+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:36:11.153562+00:00", "trade", 14.27, 87.0]
["2026-09-15T19:36:11.153636+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.153666+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.153671+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.153671+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.153676+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.154533+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.154533+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.154538+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.154548+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.154627+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:36:11.154999+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.155260+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.159796+00:00", "trade", 14.27, 31.0]
["2026-09-15T19:36:11.159869+00:00", "trade", 14.27, 41.0]
["2026-09-15T19:36:11.160357+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.160838+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.165940+00:00", "trade", 14.27, 82.0]
["2026-09-15T19:36:11.166274+00:00", "trade", 14.27, 59.0]
["2026-09-15T19:36:11.176084+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.176841+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.179562+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:11.180595+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.180625+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.268002+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:11.279255+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:11.295271+00:00", "trade", 14.2826, 55.0]
["2026-09-15T19:36:11.959751+00:00", "trade", 14.2777, 1.0]
["2026-09-15T19:36:12.153621+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:12.969003+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:12.969053+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:13.169218+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:13.169275+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:36:13.771063+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:13.771073+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:36:13.816130+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:13.816213+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:36:13.816787+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:14.380155+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:36:14.960612+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:36:15.363546+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:15.429633+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:15.559984+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:36:15.559984+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:36:15.881366+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:16.958069+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:16.958119+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:17.237548+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:17.238348+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:17.238816+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:17.239127+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:36:17.239297+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:17.297309+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:17.304292+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:36:17.327784+00:00", "trade", 14.301, 35.0]
["2026-09-15T19:36:18.762062+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:36:18.763141+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:36:19.405948+00:00", "trade", 14.301, 2200.0]
["2026-09-15T19:36:19.506267+00:00", "trade", 14.275, 500.0]
["2026-09-15T19:36:19.926617+00:00", "trade", 14.301, 100.0]
["2026-09-15T19:36:20.937577+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:20.937592+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:36:20.937592+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:36:20.937595+00:00", "trade", 14.275, 8.0]
["2026-09-15T19:36:20.938404+00:00", "trade", 14.275, 481.0]
["2026-09-15T19:36:21.258159+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:36:21.520397+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:36:21.564909+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:21.575022+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:21.765371+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:36:21.768089+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:21.810692+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:36:21.985361+00:00", "trade", 14.2843, 300.0]
["2026-09-15T19:36:22.529838+00:00", "trade", 14.275, 50.0]
["2026-09-15T19:36:22.530510+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:22.637250+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:36:22.731022+00:00", "trade", 14.275, 4000.0]
["2026-09-15T19:36:22.733139+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:36:23.495773+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:23.496771+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:23.497212+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:23.498650+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:23.836252+00:00", "trade", 14.281, 20.0]
["2026-09-15T19:36:25.788956+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:36:25.792309+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:25.977013+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:25.977067+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:25.977197+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:25.977206+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:25.979281+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:26.588886+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:36:27.062018+00:00", "trade", 14.2773, 300.0]
["2026-09-15T19:36:27.063181+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:36:28.206813+00:00", "trade", 14.3006, 100.0]
["2026-09-15T19:36:28.952548+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:36:28.953550+00:00", "trade", 14.28, 479.0]
["2026-09-15T19:36:29.122630+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:29.474748+00:00", "trade", 14.2752, 46.0]
["2026-09-15T19:36:29.772578+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:36:30.011406+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:30.859784+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:36:31.377479+00:00", "trade", 14.2799, 10.0]
["2026-09-15T19:36:31.525132+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:36:32.494175+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:32.494440+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:32.494948+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:36:32.495137+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:32.495150+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:32.752913+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:32.752973+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:32.825737+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:36:33.173675+00:00", "trade", 14.2799, 1.0]
["2026-09-15T19:36:34.559990+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:35.354077+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:35.354597+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:36:35.379652+00:00", "trade", 14.2799, 100.0]
["2026-09-15T19:36:35.430789+00:00", "trade", 14.275, 310.0]
["2026-09-15T19:36:35.803329+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:35.910723+00:00", "trade", 14.2799, 1.0]
["2026-09-15T19:36:36.079183+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:36:37.278929+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:38.310760+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:39.373424+00:00", "trade", 14.2799, 50.0]
["2026-09-15T19:36:39.374648+00:00", "trade", 14.28, 559.0]
["2026-09-15T19:36:40.213704+00:00", "trade", 14.2819, 19.0]
["2026-09-15T19:36:40.300421+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:40.493375+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:40.563200+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:36:41.058001+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:42.315276+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:36:42.316446+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:36:42.316578+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:36:42.317246+00:00", "trade", 14.28, 203.0]
["2026-09-15T19:36:42.915692+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:36:43.144938+00:00", "trade", 14.3004, 36.0]
["2026-09-15T19:36:43.548406+00:00", "trade", 14.2816, 36.0]
["2026-09-15T19:36:43.745354+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:43.745419+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:44.218437+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:36:44.671938+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:36:44.789818+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:36:45.065841+00:00", "trade", 14.3004, 100.0]
["2026-09-15T19:36:45.365819+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:45.486179+00:00", "trade", 14.2835, 100.0]
["2026-09-15T19:36:45.837588+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:45.837975+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:46.188703+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:46.188763+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:47.145867+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:47.145932+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:47.145937+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:47.297312+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:47.326942+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:47.327579+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:47.590482+00:00", "trade", 14.275, 75.0]
["2026-09-15T19:36:47.591700+00:00", "trade", 14.275, 398.0]
["2026-09-15T19:36:47.646983+00:00", "trade", 14.2835, 500.0]
["2026-09-15T19:36:47.652625+00:00", "trade", 14.28, 43.0]
["2026-09-15T19:36:47.652715+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:36:47.652808+00:00", "trade", 14.28, 46.0]
["2026-09-15T19:36:47.653055+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:36:47.653208+00:00", "trade", 14.28, 57.0]
["2026-09-15T19:36:47.653683+00:00", "trade", 14.28, 40.0]
["2026-09-15T19:36:47.653689+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:36:47.655671+00:00", "trade", 14.28, 43.0]
["2026-09-15T19:36:47.658149+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:36:47.760597+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:47.767152+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:47.767236+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:47.828479+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:47.906273+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:47.906278+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:47.906289+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:36:48.586301+00:00", "trade", 14.3003, 100.0]
["2026-09-15T19:36:48.813872+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:48.910273+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:48.910333+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:48.939813+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:48.940208+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:36:50.050500+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:36:51.800975+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:51.801025+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:51.801243+00:00", "trade", 14.275, 900.0]
["2026-09-15T19:36:51.801280+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:51.801326+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:51.802302+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:36:51.802446+00:00", "trade", 14.28, 137.0]
["2026-09-15T19:36:52.907487+00:00", "trade", 14.2802, 11.0]
["2026-09-15T19:36:53.131291+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:36:54.668982+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:55.130048+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:55.130128+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:55.473257+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:36:55.474460+00:00", "trade", 14.275, 188.0]
["2026-09-15T19:36:55.971391+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:55.971441+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:55.971501+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:55.971562+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:56.242953+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:36:56.865896+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:56.865946+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:56.921363+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:56.921428+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:57.198817+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:57.198903+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:36:57.198906+00:00", "trade", 14.275, 298.0]
["2026-09-15T19:36:57.378473+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:57.378565+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:36:58.198562+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:58.198612+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:58.237534+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:58.237594+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:58.439978+00:00", "trade", 14.2806, 10.0]
["2026-09-15T19:36:58.440702+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:58.530006+00:00", "trade", 14.275, 35.0]
["2026-09-15T19:36:58.530370+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:36:58.531091+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:36:59.476739+00:00", "trade", 14.2761, 29.0]
["2026-09-15T19:36:59.735086+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:59.824594+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:36:59.825122+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:36:59.826322+00:00", "trade", 14.275, 334.0]
["2026-09-15T19:36:59.826415+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:37:00.011428+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:00.121685+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:00.667707+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:00.728747+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:00.966582+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:00.984655+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:01.374096+00:00", "trade", 14.275, 102.0]
["2026-09-15T19:37:01.605294+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:01.752213+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:01.877646+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:02.385479+00:00", "trade", 14.3001, 100.0]
["2026-09-15T19:37:03.064981+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:03.522706+00:00", "trade", 14.2808, 16.0]
["2026-09-15T19:37:04.122955+00:00", "trade", 14.2807, 9.0]
["2026-09-15T19:37:04.640604+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:04.640664+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:04.811305+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:37:04.812142+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:04.812400+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:04.812511+00:00", "trade", 14.28, 166.0]
["2026-09-15T19:37:04.812644+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:04.812902+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:37:04.813059+00:00", "trade", 14.275, 98.0]
["2026-09-15T19:37:05.120286+00:00", "trade", 14.2809, 100.0]
["2026-09-15T19:37:05.284694+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:05.518309+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:05.690519+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:37:06.575355+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:06.642254+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:07.124379+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:07.394438+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:07.395494+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:37:07.397770+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:07.504352+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:08.545675+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:08.545740+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:08.910842+00:00", "trade", 14.2813, 19.0]
["2026-09-15T19:37:09.254484+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:09.255401+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:09.627585+00:00", "trade", 14.3001, 35.0]
["2026-09-15T19:37:09.628797+00:00", "trade", 14.275, 240.0]
["2026-09-15T19:37:09.628824+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:37:09.746026+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:09.746071+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:09.746452+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:10.283308+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:10.451434+00:00", "trade", 14.2799, 50.0]
["2026-09-15T19:37:10.856872+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:37:10.857381+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:10.857862+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:10.954602+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:11.006175+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:11.152427+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:11.542014+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:37:11.542014+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:37:12.685531+00:00", "trade", 14.275, 59.0]
["2026-09-15T19:37:12.686845+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:37:13.649765+00:00", "trade", 14.275, 30.0]
["2026-09-15T19:37:15.426460+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:16.007023+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:37:16.008259+00:00", "trade", 14.275, 431.0]
["2026-09-15T19:37:16.476973+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:37:16.922689+00:00", "trade", 14.2803, 5.0]
["2026-09-15T19:37:17.162774+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:17.942192+00:00", "trade", 14.2813, 10.0]
["2026-09-15T19:37:18.292899+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:18.433875+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:37:21.490454+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:21.771838+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:21.968889+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:21.968889+00:00", "trade", 14.275, 600.0]
["2026-09-15T19:37:21.969914+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:37:21.970022+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:37:21.970055+00:00", "trade", 14.275, 13.0]
["2026-09-15T19:37:21.970161+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:22.051233+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:37:22.051372+00:00", "trade", 14.28, 42.0]
["2026-09-15T19:37:22.054550+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:37:22.056947+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:37:22.057551+00:00", "trade", 14.28, 41.0]
["2026-09-15T19:37:22.059900+00:00", "trade", 14.28, 54.0]
["2026-09-15T19:37:22.062961+00:00", "trade", 14.28, 43.0]
["2026-09-15T19:37:22.525303+00:00", "trade", 14.27, 36.0]
["2026-09-15T19:37:23.289821+00:00", "trade", 14.275, 20.0]
["2026-09-15T19:37:24.351878+00:00", "trade", 14.2833, 1.0]
["2026-09-15T19:37:24.353081+00:00", "trade", 14.275, 338.0]
["2026-09-15T19:37:24.767959+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:37:24.769336+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:37:25.324746+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:37:25.398137+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:25.399883+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:37:25.607118+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:25.607129+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:37:25.607129+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:25.631661+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:26.014991+00:00", "trade", 14.2752, 50.0]
["2026-09-15T19:37:26.016194+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:26.504349+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:26.504355+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:37:26.504425+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:26.512781+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:26.518077+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:26.533373+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:26.887366+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:26.887504+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:26.887613+00:00", "trade", 14.275, 102.0]
["2026-09-15T19:37:26.887622+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:26.887874+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:26.888888+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:26.964238+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:26.964686+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:26.972155+00:00", "trade", 14.283, 11.0]
["2026-09-15T19:37:27.006368+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:27.006793+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:27.006942+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:27.008427+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:27.791447+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:28.007573+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:37:28.007786+00:00", "trade", 14.27, 245.0]
["2026-09-15T19:37:28.546227+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:37:28.547057+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:28.547117+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:29.007365+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:29.007430+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:29.139590+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:37:30.011460+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:30.372322+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:32.297320+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:32.329528+00:00", "trade", 14.2996, 100.0]
["2026-09-15T19:37:32.812589+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:32.812653+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:32.813847+00:00", "trade", 14.28, 396.0]
["2026-09-15T19:37:32.853066+00:00", "trade", 14.276, 100.0]
["2026-09-15T19:37:32.975230+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:33.006893+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:33.965117+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:34.089317+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:34.176714+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:34.176789+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:34.176792+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:34.177069+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:34.177243+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:34.177271+00:00", "trade", 14.275, 500.0]
["2026-09-15T19:37:34.184593+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:34.234905+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:34.234978+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:34.235050+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:34.301490+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:34.301592+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:35.116918+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:35.116968+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:35.116983+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:35.117018+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:35.120792+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:37:35.557736+00:00", "trade", 14.2747, 100.0]
["2026-09-15T19:37:36.318316+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:36.785152+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:37:36.786442+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:37:36.786514+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:36.786579+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:36.871686+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:36.871746+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:36.996404+00:00", "trade", 14.2826, 11.0]
["2026-09-15T19:37:37.342108+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.445409+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.445414+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.513309+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:37:38.513361+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.513401+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.513401+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.513406+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.513406+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.513676+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.513995+00:00", "trade", 14.27, 77.0]
["2026-09-15T19:37:38.513995+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:37:38.513999+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514002+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514007+00:00", "trade", 14.27, 900.0]
["2026-09-15T19:37:38.514007+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514007+00:00", "trade", 14.27, 191.0]
["2026-09-15T19:37:38.514010+00:00", "trade", 14.27, 180.0]
["2026-09-15T19:37:38.514010+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:37:38.514013+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514013+00:00", "trade", 14.27, 36.0]
["2026-09-15T19:37:38.514017+00:00", "trade", 14.27, 1700.0]
["2026-09-15T19:37:38.514017+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514019+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:37:38.514022+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:37:38.514022+00:00", "trade", 14.27, 27.0]
["2026-09-15T19:37:38.514022+00:00", "trade", 14.27, 335.0]
["2026-09-15T19:37:38.514058+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514058+00:00", "trade", 14.27, 47.0]
["2026-09-15T19:37:38.514062+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:37:38.514062+00:00", "trade", 14.27, 15.0]
["2026-09-15T19:37:38.514064+00:00", "trade", 14.27, 15.0]
["2026-09-15T19:37:38.514069+00:00", "trade", 14.27, 94.0]
["2026-09-15T19:37:38.514069+00:00", "trade", 14.27, 25.0]
["2026-09-15T19:37:38.514073+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:37:38.514073+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514077+00:00", "trade", 14.27, 11.0]
["2026-09-15T19:37:38.514077+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514079+00:00", "trade", 14.27, 15.0]
["2026-09-15T19:37:38.514083+00:00", "trade", 14.27, 31.0]
["2026-09-15T19:37:38.514083+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514086+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514088+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:37:38.514227+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:37:38.514257+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:37:38.514260+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514260+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514266+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:37:38.514269+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:37:38.514269+00:00", "trade", 14.27, 14.0]
["2026-09-15T19:37:38.514275+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514278+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:37:38.514278+00:00", "trade", 14.27, 410.0]
["2026-09-15T19:37:38.514278+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.514302+00:00", "trade", 14.27, 800.0]
["2026-09-15T19:37:38.514599+00:00", "trade", 14.275, 17.0]
["2026-09-15T19:37:38.514633+00:00", "trade", 14.27, 1798.0]
["2026-09-15T19:37:38.514636+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514666+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:37:38.514714+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514714+00:00", "trade", 14.27, 42.0]
["2026-09-15T19:37:38.514753+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:37:38.514756+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:37:38.514756+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:37:38.514759+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514762+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514786+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:37:38.514801+00:00", "trade", 14.27, 82.0]
["2026-09-15T19:37:38.514819+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.515264+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:37:38.515306+00:00", "trade", 14.2751, 50.0]
["2026-09-15T19:37:38.515360+00:00", "trade", 14.275, 15.0]
["2026-09-15T19:37:38.515372+00:00", "trade", 14.27, 70.0]
["2026-09-15T19:37:38.515538+00:00", "trade", 14.27, 26.0]
["2026-09-15T19:37:38.515559+00:00", "trade", 14.2706, 51.0]
["2026-09-15T19:37:38.515679+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:37:38.515914+00:00", "trade", 14.27, 63.0]
["2026-09-15T19:37:38.516313+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.516401+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:37:38.519410+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.523861+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.525184+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.526758+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.535893+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:38.578410+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.582375+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.617381+00:00", "trade", 14.275, 600.0]
["2026-09-15T19:37:38.617453+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.617453+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.617458+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.641224+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.746845+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.748424+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:38.996889+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:39.020530+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:37:39.036739+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:39.360573+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:39.360618+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:39.360620+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:39.360683+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:39.360719+00:00", "trade", 14.27, 113.0]
["2026-09-15T19:37:39.360719+00:00", "trade", 14.27, 126.0]
["2026-09-15T19:37:39.361395+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:39.361896+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:39.362006+00:00", "trade", 14.2716, 50.0]
["2026-09-15T19:37:39.371151+00:00", "trade", 14.27, 37.0]
["2026-09-15T19:37:39.371169+00:00", "trade", 14.27, 78.0]
["2026-09-15T19:37:39.375875+00:00", "trade", 14.27, 24.0]
["2026-09-15T19:37:39.376239+00:00", "trade", 14.27, 122.0]
["2026-09-15T19:37:39.465823+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:39.513356+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:40.082072+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:40.377386+00:00", "trade", 14.28, 451.0]
["2026-09-15T19:37:42.039055+00:00", "trade", 14.275, 40.0]
["2026-09-15T19:37:42.239539+00:00", "trade", 14.2805, 100.0]
["2026-09-15T19:37:42.272873+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:42.272991+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:42.273021+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:42.807062+00:00", "trade", 14.2805, 700.0]
["2026-09-15T19:37:43.440565+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:43.910481+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:43.910531+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:44.260128+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:37:44.274009+00:00", "trade", 14.275, 115.0]
["2026-09-15T19:37:44.839494+00:00", "trade", 14.2812, 100.0]
["2026-09-15T19:37:44.883714+00:00", "trade", 14.276, 25.0]
["2026-09-15T19:37:45.106051+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:45.106111+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:45.259465+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:45.291892+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:46.009126+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:46.391580+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:46.391630+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:46.715098+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:46.921383+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:46.951770+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:46.952322+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:47.275054+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:37:47.275183+00:00", "trade", 14.275, 26.0]
["2026-09-15T19:37:47.379070+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:47.514878+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:47.675097+00:00", "trade", 14.2798, 100.0]
["2026-09-15T19:37:48.241569+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:48.276266+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:48.276331+00:00", "trade", 14.28, 294.0]
["2026-09-15T19:37:48.288235+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:48.318432+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:48.499236+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:48.764496+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:48.941787+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:37:49.007340+00:00", "trade", 14.2811, 14.0]
["2026-09-15T19:37:49.276419+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:37:49.512050+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:37:49.512122+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:49.541402+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:49.590989+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:49.591040+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:49.659196+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:49.885931+00:00", "trade", 14.275, 120.0]
["2026-09-15T19:37:49.997665+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:50.062324+00:00", "trade", 14.2731, 81.0]
["2026-09-15T19:37:50.230387+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:37:51.146147+00:00", "trade", 14.2801, 900.0]
["2026-09-15T19:37:51.445394+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:51.618225+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:51.619212+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:51.673822+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:51.674789+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:51.838800+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:52.466545+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:52.490737+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:52.888262+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:52.919215+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:53.116268+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:53.485966+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:37:53.486979+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:53.487361+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:37:53.526132+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:53.526558+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:53.599416+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:53.853044+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:37:54.024025+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:54.024992+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:54.879220+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:37:54.879223+00:00", "trade", 14.275, 275.0]
["2026-09-15T19:37:54.880056+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:37:54.880360+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:37:54.880399+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:37:54.882345+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:37:55.125256+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:37:55.125256+00:00", "trade", 14.275, 16.0]
["2026-09-15T19:37:55.265995+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:55.374793+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:55.643873+00:00", "trade", 14.275, 40.0]
["2026-09-15T19:37:56.804053+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:57.682990+00:00", "trade", 14.275, 700.0]
["2026-09-15T19:37:57.684009+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:57.684040+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:37:57.684193+00:00", "trade", 14.28, 538.0]
["2026-09-15T19:37:57.684277+00:00", "trade", 14.2759, 61.0]
["2026-09-15T19:37:58.218839+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:58.627621+00:00", "trade", 14.2797, 100.0]
["2026-09-15T19:37:58.874933+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:58.875409+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:59.098223+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:59.687327+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:37:59.687585+00:00", "trade", 14.2799, 50.0]
["2026-09-15T19:38:00.007410+00:00", "trade", 14.2809, 13.0]
["2026-09-15T19:38:00.011478+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:00.431742+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:38:00.622235+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:02.082241+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:02.082321+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:02.082642+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:02.083735+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:02.108684+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:02.108905+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:02.109175+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:02.116457+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:02.157550+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:02.225121+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:02.237530+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:02.319819+00:00", "trade", 14.2786, 102.0]
["2026-09-15T19:38:02.320122+00:00", "trade", 14.2786, 62.0]
["2026-09-15T19:38:02.321464+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:38:02.487775+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:03.157601+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:03.553370+00:00", "trade", 14.2732, 24.0]
["2026-09-15T19:38:03.554434+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:38:03.554519+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:38:03.567380+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:38:04.762147+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:05.245823+00:00", "trade", 14.2796, 300.0]
["2026-09-15T19:38:06.650706+00:00", "trade", 14.2741, 16.0]
["2026-09-15T19:38:07.408904+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:07.648824+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:08.214751+00:00", "trade", 14.275, 466.0]
["2026-09-15T19:38:08.821365+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:09.017481+00:00", "trade", 14.2808, 10.0]
["2026-09-15T19:38:09.277945+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:38:09.277945+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:38:09.522630+00:00", "trade", 14.2807, 2.0]
["2026-09-15T19:38:10.323007+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:10.994672+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:11.356958+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:38:11.357469+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:38:11.357646+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:38:11.357697+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:38:11.357724+00:00", "trade", 14.275, 22.0]
["2026-09-15T19:38:11.772515+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:12.324885+00:00", "trade", 14.2777, 7.0]
["2026-09-15T19:38:13.353812+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:38:13.354765+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:38:13.354777+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:38:15.621483+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:15.844187+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:15.969479+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:16.132731+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:38:16.257245+00:00", "trade", 14.275, 21.0]
["2026-09-15T19:38:16.986531+00:00", "trade", 14.2981, 100.0]
["2026-09-15T19:38:17.118389+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:38:17.118392+00:00", "trade", 14.28, 17.0]
["2026-09-15T19:38:17.118392+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:38:17.118419+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:17.118432+00:00", "trade", 14.28, 15.0]
["2026-09-15T19:38:17.118434+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:17.118436+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:38:17.118436+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:38:17.118469+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:17.118936+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:38:17.118936+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:38:17.118939+00:00", "trade", 14.28, 33.0]
["2026-09-15T19:38:17.125431+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:17.297313+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:17.472621+00:00", "trade", 14.275, 30.0]
["2026-09-15T19:38:17.472705+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:17.473806+00:00", "trade", 14.28, 435.0]
["2026-09-15T19:38:17.475087+00:00", "trade", 14.2777, 50.0]
["2026-09-15T19:38:18.073977+00:00", "trade", 14.275, 31.0]
["2026-09-15T19:38:18.131550+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:18.344891+00:00", "trade", 14.2743, 100.0]
["2026-09-15T19:38:18.345278+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:19.482850+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:20.166705+00:00", "trade", 14.2981, 35.0]
["2026-09-15T19:38:20.167761+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:38:22.597879+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:22.790347+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:22.921924+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:23.128339+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:23.551988+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:23.552162+00:00", "trade", 14.28, 197.0]
["2026-09-15T19:38:23.552529+00:00", "trade", 14.28, 41.0]
["2026-09-15T19:38:23.553197+00:00", "trade", 14.275, 286.0]
["2026-09-15T19:38:23.560456+00:00", "trade", 14.28, 40.0]
["2026-09-15T19:38:24.371627+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:38:24.516712+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:38:24.525797+00:00", "trade", 14.2975, 600.0]
["2026-09-15T19:38:24.937905+00:00", "trade", 14.2805, 19.0]
["2026-09-15T19:38:25.958656+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:38:26.263685+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:38:26.741424+00:00", "trade", 14.2805, 100.0]
["2026-09-15T19:38:27.022336+00:00", "trade", 14.2786, 51.0]
["2026-09-15T19:38:27.023527+00:00", "trade", 14.28, 295.0]
["2026-09-15T19:38:27.676418+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:27.678012+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:27.747477+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:27.794860+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:27.794929+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:27.795416+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:38:28.482072+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:28.482954+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:28.483395+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:28.564992+00:00", "trade", 14.2794, 100.0]
["2026-09-15T19:38:29.282884+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:29.282929+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:29.601786+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:29.601957+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:29.602553+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:29.876865+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:29.930574+00:00", "trade", 14.28, 97.0]
["2026-09-15T19:38:29.931723+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:38:30.011500+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:30.185658+00:00", "trade", 14.2974, 100.0]
["2026-09-15T19:38:30.216912+00:00", "trade", 14.279, 196.0]
["2026-09-15T19:38:30.504250+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:30.792791+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:30.792867+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:38:30.793393+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:38:30.793457+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:30.793748+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:30.794024+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:30.873773+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:30.873833+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:30.874730+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:31.246233+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:31.246243+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:31.758495+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:31.794658+00:00", "trade", 14.275, 13.0]
["2026-09-15T19:38:31.794691+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:38:31.794724+00:00", "trade", 14.275, 36.0]
["2026-09-15T19:38:31.794757+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:38:31.794816+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:32.017765+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:32.250839+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:32.250909+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:32.269672+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:38:32.356385+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:32.615244+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:38:32.845979+00:00", "trade", 14.2968, 100.0]
["2026-09-15T19:38:33.407358+00:00", "trade", 14.275, 41.0]
["2026-09-15T19:38:33.408188+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:33.408278+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:33.425768+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:38:33.756696+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:34.010308+00:00", "trade", 14.275, 40.0]
["2026-09-15T19:38:34.117784+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:34.326549+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:34.602195+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:38:34.650144+00:00", "trade", 14.2776, 100.0]
["2026-09-15T19:38:34.652749+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:35.318897+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:35.318987+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:38:35.318987+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:35.319533+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:35.320250+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:35.320277+00:00", "trade", 14.2777, 51.0]
["2026-09-15T19:38:36.032402+00:00", "trade", 14.2804, 13.0]
["2026-09-15T19:38:36.693312+00:00", "trade", 14.275, 381.0]
["2026-09-15T19:38:36.693843+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:36.693943+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:36.694279+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:36.694319+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:36.694352+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:38:36.694374+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:36.761624+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:36.761689+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:36.988242+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:36.988252+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:36.988258+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:38:36.988322+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:36.988368+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:36.988849+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:37.041845+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:37.083674+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:37.083734+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:37.189044+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:37.333116+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:37.333138+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:38:37.333142+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:37.514806+00:00", "trade", 14.275, 230.0]
["2026-09-15T19:38:37.516114+00:00", "trade", 14.275, 101.0]
["2026-09-15T19:38:38.013706+00:00", "trade", 14.2742, 16.0]
["2026-09-15T19:38:38.319680+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:38.522106+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.853094+00:00", "trade", 14.28, 416.0]
["2026-09-15T19:38:39.853168+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.853168+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.853173+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.853181+00:00", "trade", 14.28, 222.0]
["2026-09-15T19:38:39.853181+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:39.853248+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.853263+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.853569+00:00", "trade", 14.28, 8.0]
["2026-09-15T19:38:39.853578+00:00", "trade", 14.28, 185.0]
["2026-09-15T19:38:39.853583+00:00", "trade", 14.28, 62.0]
["2026-09-15T19:38:39.853587+00:00", "trade", 14.28, 131.0]
["2026-09-15T19:38:39.854105+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:38:39.854726+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.854967+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.855167+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.876267+00:00", "trade", 14.275, 800.0]
["2026-09-15T19:38:39.876333+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.876343+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.876423+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.876483+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.877255+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.877551+00:00", "trade", 14.277, 57.0]
["2026-09-15T19:38:39.934997+00:00", "trade", 14.28, 57.0]
["2026-09-15T19:38:39.935171+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:38:39.935280+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:38:39.935355+00:00", "trade", 14.28, 85.0]
["2026-09-15T19:38:39.935743+00:00", "trade", 14.28, 215.0]
["2026-09-15T19:38:39.935864+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.935919+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.936160+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.936774+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:38:39.940510+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.941482+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.944148+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:38:39.958919+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:39.958994+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:40.379356+00:00", "trade", 14.2792, 25.0]
["2026-09-15T19:38:41.380534+00:00", "trade", 14.275, 290.0]
["2026-09-15T19:38:42.103252+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:42.159977+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:42.237541+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:42.440449+00:00", "trade", 14.2802, 3.0]
["2026-09-15T19:38:42.955732+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:42.956218+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:43.184686+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:43.700641+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:38:43.700712+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:43.705238+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:43.705303+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:43.705431+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:38:43.705503+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:43.876134+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:44.406727+00:00", "trade", 14.28, 97.0]
["2026-09-15T19:38:45.007271+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:45.490508+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:45.526217+00:00", "trade", 14.2883, 1000.0]
["2026-09-15T19:38:46.037818+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:46.095310+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:46.899896+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:47.229730+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:47.238185+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:47.473676+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:38:47.589232+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:38:47.898268+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:47.954807+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:48.714294+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:38:48.715374+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:38:48.979398+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:38:49.130811+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:49.365363+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:49.645236+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:38:49.928220+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:49.986379+00:00", "trade", 14.2799, 16.0]
["2026-09-15T19:38:49.987546+00:00", "trade", 14.28, 402.0]
["2026-09-15T19:38:49.987596+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:49.987669+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:38:50.145616+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:50.145631+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:38:50.241481+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:38:50.241544+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:38:50.241945+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:50.301010+00:00", "trade", 14.28, 250.0]
["2026-09-15T19:38:50.301085+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:51.058850+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:51.210581+00:00", "trade", 14.275, 30.0]
["2026-09-15T19:38:51.211134+00:00", "trade", 14.275, 51.0]
["2026-09-15T19:38:51.219746+00:00", "trade", 14.275, 21.0]
["2026-09-15T19:38:51.258615+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:51.271917+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:38:51.273198+00:00", "trade", 14.2786, 58.0]
["2026-09-15T19:38:51.459750+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:38:51.459789+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:51.460279+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:51.460780+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:51.528847+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:51.566817+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:51.660819+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:38:51.846474+00:00", "trade", 14.2776, 300.0]
["2026-09-15T19:38:51.946486+00:00", "trade", 14.2881, 40.0]
["2026-09-15T19:38:52.889622+00:00", "trade", 14.2798, 100.0]
["2026-09-15T19:38:53.268212+00:00", "trade", 14.2784, 91.0]
["2026-09-15T19:38:54.169507+00:00", "trade", 14.2798, 600.0]
["2026-09-15T19:38:54.169652+00:00", "trade", 14.28, 800.0]
["2026-09-15T19:38:54.169655+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.169655+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.169658+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:38:54.169658+00:00", "trade", 14.28, 374.0]
["2026-09-15T19:38:54.169661+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:38:54.169661+00:00", "trade", 14.28, 800.0]
["2026-09-15T19:38:54.169769+00:00", "trade", 14.28, 126.0]
["2026-09-15T19:38:54.169769+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.169776+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.169776+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.169778+00:00", "trade", 14.28, 180.0]
["2026-09-15T19:38:54.169780+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.169781+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.169785+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.169785+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.169790+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.169790+00:00", "trade", 14.28, 800.0]
["2026-09-15T19:38:54.169790+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.169790+00:00", "trade", 14.28, 375.0]
["2026-09-15T19:38:54.169905+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.169910+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.169919+00:00", "trade", 14.2798, 301.0]
["2026-09-15T19:38:54.169985+00:00", "trade", 14.28, 800.0]
["2026-09-15T19:38:54.169992+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.169992+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.169992+00:00", "trade", 14.28, 906.0]
["2026-09-15T19:38:54.170037+00:00", "trade", 14.28, 69.0]
["2026-09-15T19:38:54.170040+00:00", "trade", 14.28, 15.0]
["2026-09-15T19:38:54.170043+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:38:54.170043+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:38:54.170047+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.170047+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:38:54.170049+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:38:54.170052+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.170091+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170096+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170096+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170111+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170112+00:00", "trade", 14.28, 19.0]
["2026-09-15T19:38:54.170116+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:38:54.170116+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:38:54.170117+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170117+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170121+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170122+00:00", "trade", 14.28, 89.0]
["2026-09-15T19:38:54.170122+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:38:54.170122+00:00", "trade", 14.28, 99.0]
["2026-09-15T19:38:54.170126+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170127+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.170127+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:38:54.170130+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.170130+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:38:54.170131+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170136+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:38:54.170136+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:38:54.170136+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170136+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170136+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170140+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.170140+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:38:54.170145+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.170145+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:38:54.170148+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.170148+00:00", "trade", 14.28, 66.0]
["2026-09-15T19:38:54.170151+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:38:54.170151+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.170155+00:00", "trade", 14.28, 99.0]
["2026-09-15T19:38:54.170155+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:38:54.170160+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.170176+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170185+00:00", "trade", 14.28, 19.0]
["2026-09-15T19:38:54.170186+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170241+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170241+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:38:54.170256+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170257+00:00", "trade", 14.28, 70.0]
["2026-09-15T19:38:54.170259+00:00", "trade", 14.28, 84.0]
["2026-09-15T19:38:54.170262+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.170281+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170301+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170341+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170401+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170497+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170522+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170552+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170567+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170567+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170577+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170617+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170622+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170622+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:38:54.170672+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:38:54.170672+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.170674+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.170674+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:38:54.170742+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.170777+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.170830+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:38:54.170877+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.170903+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.170908+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.170938+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.170969+00:00", "trade", 14.2798, 55.0]
["2026-09-15T19:38:54.170983+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.171163+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.171263+00:00", "trade", 14.28, 62.0]
["2026-09-15T19:38:54.171489+00:00", "trade", 14.28, 50.0]
["2026-09-15T19:38:54.171499+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.171509+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.171525+00:00", "trade", 14.285, 39.0]
["2026-09-15T19:38:54.171994+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:38:54.172246+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.172457+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:38:54.173648+00:00", "trade", 14.285, 13.0]
["2026-09-15T19:38:54.174096+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.175188+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.175504+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.175754+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.176030+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:38:54.176170+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.181903+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:38:54.187161+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.192659+00:00", "trade", 14.285, 400.0]
["2026-09-15T19:38:54.193934+00:00", "trade", 14.2821, 56.0]
["2026-09-15T19:38:54.195958+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:38:54.210311+00:00", "trade", 14.28, 50.0]
["2026-09-15T19:38:54.254044+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:38:54.254808+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:38:54.255012+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:38:54.279606+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.279611+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.583142+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.583568+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.583573+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:54.810863+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:55.092228+00:00", "trade", 14.276, 120.0]
["2026-09-15T19:38:55.169715+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:55.204894+00:00", "trade", 14.276, 2.0]
["2026-09-15T19:38:55.205688+00:00", "trade", 14.285, 56.0]
["2026-09-15T19:38:55.205943+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:38:55.206458+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:38:55.240098+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:38:55.474728+00:00", "trade", 14.2761, 5.0]
["2026-09-15T19:38:56.241119+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:38:56.422351+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:38:56.438895+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:57.423116+00:00", "trade", 14.285, 341.0]
["2026-09-15T19:38:57.423176+00:00", "trade", 14.285, 8.0]
["2026-09-15T19:38:58.185081+00:00", "trade", 14.2877, 100.0]
["2026-09-15T19:38:58.283835+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:38:58.303289+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:58.303313+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:38:58.303349+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:58.303404+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:58.303925+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:58.304406+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:58.312150+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:58.406509+00:00", "trade", 14.285, 103.0]
["2026-09-15T19:38:58.411792+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:38:58.586075+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:58.586081+00:00", "trade", 14.29, 12.0]
["2026-09-15T19:38:58.586081+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:38:58.586086+00:00", "trade", 14.29, 18.0]
["2026-09-15T19:38:58.586086+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:38:58.586089+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:38:58.586095+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:58.586100+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:58.586150+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:38:58.586174+00:00", "trade", 14.285, 21.0]
["2026-09-15T19:38:58.586366+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:58.586685+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:38:58.586767+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:58.587138+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:58.587292+00:00", "trade", 14.29, 40.0]
["2026-09-15T19:38:58.587506+00:00", "trade", 14.29, 248.0]
["2026-09-15T19:38:58.695986+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:59.544011+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:38:59.712514+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:39:00.011527+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.304584+00:00", "trade", 14.2899, 13.0]
["2026-09-15T19:39:00.502265+00:00", "trade", 14.2877, 1000.0]
["2026-09-15T19:39:00.590504+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:39:00.590513+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:00.590513+00:00", "trade", 14.29, 20.0]
["2026-09-15T19:39:00.590522+00:00", "trade", 14.29, 600.0]
["2026-09-15T19:39:00.590529+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:00.590529+00:00", "trade", 14.29, 140.0]
["2026-09-15T19:39:00.590532+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590535+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:39:00.590535+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:00.590535+00:00", "trade", 14.29, 900.0]
["2026-09-15T19:39:00.590540+00:00", "trade", 14.29, 20.0]
["2026-09-15T19:39:00.590540+00:00", "trade", 14.29, 60.0]
["2026-09-15T19:39:00.590542+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590542+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590544+00:00", "trade", 14.29, 15.0]
["2026-09-15T19:39:00.590544+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:00.590546+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:39:00.590546+00:00", "trade", 14.29, 20.0]
["2026-09-15T19:39:00.590550+00:00", "trade", 14.29, 500.0]
["2026-09-15T19:39:00.590550+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:39:00.590550+00:00", "trade", 14.29, 800.0]
["2026-09-15T19:39:00.590558+00:00", "trade", 14.29, 15.0]
["2026-09-15T19:39:00.590579+00:00", "trade", 14.29, 9.0]
["2026-09-15T19:39:00.590585+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:00.590595+00:00", "trade", 14.29, 12.0]
["2026-09-15T19:39:00.590627+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590657+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:00.590666+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:39:00.590673+00:00", "trade", 14.29, 60.0]
["2026-09-15T19:39:00.590673+00:00", "trade", 14.29, 40.0]
["2026-09-15T19:39:00.590676+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:00.590682+00:00", "trade", 14.29, 400.0]
["2026-09-15T19:39:00.590684+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:00.590687+00:00", "trade", 14.29, 500.0]
["2026-09-15T19:39:00.590687+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:39:00.590690+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:39:00.590700+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:39:00.590713+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590717+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590788+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590793+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590803+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590803+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590898+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590898+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590903+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590908+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590913+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.590943+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:39:00.590988+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591009+00:00", "trade", 14.29, 13.0]
["2026-09-15T19:39:00.591009+00:00", "trade", 14.29, 180.0]
["2026-09-15T19:39:00.591009+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:39:00.591009+00:00", "trade", 14.29, 16.0]
["2026-09-15T19:39:00.591009+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:00.591009+00:00", "trade", 14.29, 9.0]
["2026-09-15T19:39:00.591009+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:39:00.591039+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:00.591039+00:00", "trade", 14.29, 40.0]
["2026-09-15T19:39:00.591042+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:39:00.591078+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591096+00:00", "trade", 14.29, 13.0]
["2026-09-15T19:39:00.591128+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591128+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591128+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591141+00:00", "trade", 14.29, 233.0]
["2026-09-15T19:39:00.591153+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591183+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:39:00.591201+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:39:00.591258+00:00", "trade", 14.29, 7.0]
["2026-09-15T19:39:00.591273+00:00", "trade", 14.29, 158.0]
["2026-09-15T19:39:00.591284+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591319+00:00", "trade", 14.29, 259.0]
["2026-09-15T19:39:00.591324+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591325+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:39:00.591334+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591334+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591349+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591364+00:00", "trade", 14.29, 7.0]
["2026-09-15T19:39:00.591451+00:00", "trade", 14.29, 319.0]
["2026-09-15T19:39:00.591509+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591549+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591592+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:39:00.591615+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591631+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:39:00.591640+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:39:00.591670+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:39:00.591675+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591679+00:00", "trade", 14.29, 158.0]
["2026-09-15T19:39:00.591685+00:00", "trade", 14.29, 43.0]
["2026-09-15T19:39:00.591685+00:00", "trade", 14.29, 93.0]
["2026-09-15T19:39:00.591690+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:39:00.591705+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:39:00.591705+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:39:00.591755+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:39:00.591775+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:39:00.591780+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:39:00.591780+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:39:00.591782+00:00", "trade", 14.29, 59.0]
["2026-09-15T19:39:00.591782+00:00", "trade", 14.29, 319.0]
["2026-09-15T19:39:00.591785+00:00", "trade", 14.29, 117.0]
["2026-09-15T19:39:00.591785+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.591842+00:00", "trade", 14.2868, 58.0]
["2026-09-15T19:39:00.591855+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.591855+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.591896+00:00", "trade", 14.29, 55.0]
["2026-09-15T19:39:00.591935+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.591941+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.591941+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.591950+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:39:00.591968+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:39:00.591980+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:39:00.592010+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.592146+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.592151+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.592291+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.592299+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:00.592317+00:00", "trade", 14.29, 53.0]
["2026-09-15T19:39:00.592462+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.592542+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.592587+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.592822+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.593012+00:00", "trade", 14.29, 43.0]
["2026-09-15T19:39:00.593069+00:00", "trade", 14.29, 50.0]
["2026-09-15T19:39:00.593093+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.593430+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:39:00.593785+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.594681+00:00", "trade", 14.295, 139.0]
["2026-09-15T19:39:00.594837+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:39:00.594957+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.595579+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.595905+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.596045+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.596924+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:39:00.597781+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:00.599248+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:00.601435+00:00", "trade", 14.29, 7.0]
["2026-09-15T19:39:00.604087+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:00.606393+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:00.606442+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:39:00.608396+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:39:00.641237+00:00", "trade", 14.29, 93.0]
["2026-09-15T19:39:00.700192+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:00.793976+00:00", "trade", 14.295, 991.0]
["2026-09-15T19:39:00.794036+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:39:00.794692+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:39:00.795251+00:00", "trade", 14.2941, 50.0]
["2026-09-15T19:39:00.829824+00:00", "trade", 14.295, 9.0]
["2026-09-15T19:39:01.187873+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:39:01.239208+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:39:01.455993+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:39:01.456059+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:01.456629+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:01.955223+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:01.955223+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:01.955589+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:01.955634+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:01.956040+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:01.956116+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:01.956159+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:39:01.956196+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:02.055026+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:02.056579+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:02.111294+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:02.138549+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:02.147856+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:02.206019+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:02.872858+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:02.873419+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:02.955469+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:02.956891+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:02.956930+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:02.957008+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:02.957059+00:00", "trade", 14.295, 128.0]
["2026-09-15T19:39:02.957128+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:02.957513+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:02.957629+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:02.957995+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:02.958637+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:02.960568+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:03.018785+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:03.018835+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:03.035700+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:03.035705+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:03.035867+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:03.035909+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:03.036153+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:03.036903+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:03.037434+00:00", "trade", 14.295, 51.0]
["2026-09-15T19:39:03.387115+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:03.392016+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:03.392979+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:03.560427+00:00", "trade", 14.281, 16.0]
["2026-09-15T19:39:03.720579+00:00", "trade", 14.295, 1366.0]
["2026-09-15T19:39:04.030862+00:00", "trade", 14.2811, 100.0]
["2026-09-15T19:39:04.721630+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:39:05.243735+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:05.277596+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:05.415318+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:05.424348+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:05.424348+00:00", "trade", 14.295, 315.0]
["2026-09-15T19:39:05.425081+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:05.425261+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:05.636258+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:05.637230+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:06.372413+00:00", "trade", 14.2847, 200.0]
["2026-09-15T19:39:06.425522+00:00", "trade", 14.295, 315.0]
["2026-09-15T19:39:07.228449+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:07.229031+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:07.229387+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:07.229517+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:07.229983+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:07.239531+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:07.239606+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:07.239606+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:07.240468+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:07.395717+00:00", "trade", 14.2803, 16.0]
["2026-09-15T19:39:07.397120+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:07.502235+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:07.708126+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:07.730301+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:08.435650+00:00", "trade", 14.2812, 2.0]
["2026-09-15T19:39:08.592271+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:09.016789+00:00", "trade", 14.2916, 1.0]
["2026-09-15T19:39:09.059223+00:00", "trade", 14.2796, 17.0]
["2026-09-15T19:39:09.328444+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:09.345774+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:09.346514+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:09.346763+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:09.347055+00:00", "trade", 14.2948, 50.0]
["2026-09-15T19:39:09.358158+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:09.359116+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:09.417840+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:09.417840+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:09.560791+00:00", "trade", 14.2796, 13.0]
["2026-09-15T19:39:09.567036+00:00", "trade", 14.2812, 5.0]
["2026-09-15T19:39:09.613975+00:00", "trade", 14.2855, 19.0]
["2026-09-15T19:39:09.649987+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:09.650042+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:09.650934+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:09.679582+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:09.884594+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:09.884654+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:10.528465+00:00", "trade", 14.29, 750.0]
["2026-09-15T19:39:10.721682+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:10.721732+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:10.841016+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:10.844038+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:10.844048+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:11.184525+00:00", "trade", 14.3, 1.0]
["2026-09-15T19:39:11.185730+00:00", "trade", 14.3, 316.0]
["2026-09-15T19:39:11.199912+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:39:11.357249+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:39:14.115377+00:00", "trade", 14.295, 415.0]
["2026-09-15T19:39:14.843413+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:14.843490+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:39:14.844182+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:39:14.844419+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:39:14.874186+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:14.874246+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:15.092984+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:39:15.093051+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:15.093061+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:15.093101+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:15.479389+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:15.576986+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:15.653828+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:15.654600+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:15.765823+00:00", "trade", 14.2878, 100.0]
["2026-09-15T19:39:16.090851+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:16.608229+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:17.684732+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:17.684973+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:17.785958+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:18.094137+00:00", "trade", 14.295, 317.0]
["2026-09-15T19:39:18.727244+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:18.727309+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:19.065585+00:00", "trade", 14.2814, 18.0]
["2026-09-15T19:39:20.448889+00:00", "trade", 14.29, 16.0]
["2026-09-15T19:39:20.448918+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:20.448977+00:00", "trade", 14.29, 36.0]
["2026-09-15T19:39:20.449911+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:20.450026+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:39:20.551517+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:20.628921+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:20.628986+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:20.629903+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:22.012682+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:22.013277+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:22.013909+00:00", "trade", 14.295, 247.0]
["2026-09-15T19:39:22.013969+00:00", "trade", 14.2942, 51.0]
["2026-09-15T19:39:22.092110+00:00", "trade", 14.295, 13.0]
["2026-09-15T19:39:22.092470+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:39:22.248408+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:22.653295+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:22.653355+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:22.750450+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:23.100522+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:23.100667+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:23.174167+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:25.661496+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:26.362064+00:00", "trade", 14.2877, 1000.0]
["2026-09-15T19:39:26.910833+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:27.052189+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:27.089916+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:39:27.090044+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:27.091194+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:39:27.504580+00:00", "trade", 14.2877, 39.0]
["2026-09-15T19:39:27.508627+00:00", "trade", 14.2877, 2.0]
["2026-09-15T19:39:28.569896+00:00", "trade", 14.2814, 100.0]
["2026-09-15T19:39:29.140706+00:00", "trade", 14.2816, 17.0]
["2026-09-15T19:39:29.180485+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:29.314563+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:29.536690+00:00", "trade", 14.2814, 12.0]
["2026-09-15T19:39:29.653353+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:29.659913+00:00", "trade", 14.2814, 100.0]
["2026-09-15T19:39:29.681204+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:30.011554+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:30.885541+00:00", "trade", 14.2877, 35.0]
["2026-09-15T19:39:30.886620+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:39:30.886756+00:00", "trade", 14.295, 398.0]
["2026-09-15T19:39:30.886942+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:30.887327+00:00", "trade", 14.295, 168.0]
["2026-09-15T19:39:31.082190+00:00", "trade", 14.2816, 18.0]
["2026-09-15T19:39:31.826389+00:00", "trade", 14.2877, 100.0]
["2026-09-15T19:39:32.061583+00:00", "trade", 14.295, 500.0]
["2026-09-15T19:39:32.175563+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:39:33.140255+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:33.155320+00:00", "trade", 14.2876, 200.0]
["2026-09-15T19:39:34.026571+00:00", "trade", 14.2866, 83.0]
["2026-09-15T19:39:34.387167+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:34.388355+00:00", "trade", 14.295, 232.0]
["2026-09-15T19:39:34.703903+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:35.635793+00:00", "trade", 14.295, 500.0]
["2026-09-15T19:39:35.637077+00:00", "trade", 14.295, 57.0]
["2026-09-15T19:39:36.405760+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:39:36.642482+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:36.643531+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:39:37.199937+00:00", "trade", 14.2815, 20.0]
["2026-09-15T19:39:37.207509+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:37.250857+00:00", "trade", 14.2816, 200.0]
["2026-09-15T19:39:37.252264+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:37.377105+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:37.389393+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:37.910718+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:38.597624+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:39.272407+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:39.272884+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:39.273560+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:39.308002+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:39:39.309238+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:39:39.309305+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:39.310955+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:39.590739+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:39.590804+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:40.075232+00:00", "trade", 14.2816, 12.0]
["2026-09-15T19:39:40.279354+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:39:41.622309+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:41.623722+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:39:41.651893+00:00", "trade", 14.2999, 140.0]
["2026-09-15T19:39:41.659177+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:41.659242+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:41.659312+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:41.726397+00:00", "trade", 14.3, 700.0]
["2026-09-15T19:39:41.726462+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:41.726998+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:42.098844+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:39:42.438613+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:42.444147+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:42.444192+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:42.444200+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:39:42.445036+00:00", "trade", 14.29, 52.0]
["2026-09-15T19:39:43.079777+00:00", "trade", 14.295, 460.0]
["2026-09-15T19:39:43.080965+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:39:43.485053+00:00", "trade", 14.2875, 52.0]
["2026-09-15T19:39:43.625513+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:44.776111+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:44.929636+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:45.127068+00:00", "trade", 14.295, 8.0]
["2026-09-15T19:39:45.128138+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:39:45.128343+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:39:46.557262+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:46.557283+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:39:46.557283+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:39:46.557286+00:00", "trade", 14.3, 115.0]
["2026-09-15T19:39:46.557287+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:46.557292+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:46.557292+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:46.557332+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:46.558050+00:00", "trade", 14.295, 12.0]
["2026-09-15T19:39:46.558582+00:00", "trade", 14.2972, 50.0]
["2026-09-15T19:39:47.274706+00:00", "trade", 14.286, 5.0]
["2026-09-15T19:39:48.130771+00:00", "trade", 14.2818, 11.0]
["2026-09-15T19:39:49.064976+00:00", "trade", 14.2874, 100.0]
["2026-09-15T19:39:49.081888+00:00", "trade", 14.2817, 10.0]
["2026-09-15T19:39:49.437119+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:39:49.437218+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:49.618414+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:49.807187+00:00", "trade", 14.295, 183.0]
["2026-09-15T19:39:49.810861+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:49.811051+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:50.964922+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:50.965601+00:00", "trade", 14.3, 376.0]
["2026-09-15T19:39:51.218569+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:51.218580+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:39:51.218584+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:39:51.218584+00:00", "trade", 14.3, 51.0]
["2026-09-15T19:39:51.218585+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:51.218592+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:39:51.218690+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:51.219083+00:00", "trade", 14.3, 24.0]
["2026-09-15T19:39:51.219246+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:51.219286+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:51.220364+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:51.239048+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:51.259682+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:51.338780+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:51.338932+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:39:51.376386+00:00", "trade", 14.295, 9.0]
["2026-09-15T19:39:51.376449+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:51.460818+00:00", "trade", 14.295, 9.0]
["2026-09-15T19:39:52.045500+00:00", "trade", 14.2874, 100.0]
["2026-09-15T19:39:52.516298+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:52.656199+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:52.656385+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:52.871198+00:00", "trade", 14.2874, 47.0]
["2026-09-15T19:39:53.052917+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:53.053004+00:00", "trade", 14.295, 66.0]
["2026-09-15T19:39:53.053017+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:53.053047+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:53.488000+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:53.684474+00:00", "trade", 14.2818, 11.0]
["2026-09-15T19:39:53.820410+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:53.820465+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:53.848712+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:39:53.849374+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:39:53.849503+00:00", "trade", 14.295, 33.0]
["2026-09-15T19:39:53.849617+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:39:53.849984+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:39:53.921795+00:00", "trade", 14.295, 600.0]
["2026-09-15T19:39:53.923079+00:00", "trade", 14.2962, 58.0]
["2026-09-15T19:39:54.090225+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:39:55.666635+00:00", "trade", 14.2875, 38.0]
["2026-09-15T19:39:55.812552+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:56.290903+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:39:56.292124+00:00", "trade", 14.295, 8.0]
["2026-09-15T19:39:56.292257+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:39:56.292996+00:00", "trade", 14.29, 338.0]
["2026-09-15T19:39:56.557882+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:57.661850+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:57.661865+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:57.661995+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:39:57.662562+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:57.662602+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:57.662632+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:57.663594+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:57.726579+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:57.821243+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:57.824271+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:58.400174+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:58.400635+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:58.401101+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:58.427148+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:58.519457+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:58.521898+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:58.521938+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:58.536051+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:58.536543+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:59.185158+00:00", "trade", 14.2873, 100.0]
["2026-09-15T19:39:59.520380+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:39:59.520546+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:59.520546+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:59.521382+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:59.521600+00:00", "trade", 14.295, 464.0]
["2026-09-15T19:39:59.522179+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:59.524665+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:59.524700+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:39:59.545336+00:00", "trade", 14.282, 12.0]
["2026-09-15T19:40:00.002361+00:00", "trade", 14.282, 219.0]
["2026-09-15T19:40:00.002707+00:00", "trade", 14.282, 501.0]
["2026-09-15T19:40:00.011572+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:00.297661+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:00.604294+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:00.604926+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:01.186499+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:40:01.398777+00:00", "trade", 14.2873, 100.0]
["2026-09-15T19:40:02.192652+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:02.194833+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:02.195314+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:02.228182+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:02.684992+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:02.686559+00:00", "trade", 14.295, 19.0]
["2026-09-15T19:40:03.179120+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:40:03.179640+00:00", "trade", 14.3, 95.0]
["2026-09-15T19:40:03.179642+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:03.180118+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:03.180118+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:03.180133+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:03.180158+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:03.180349+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:03.180594+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:03.180624+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:03.180644+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:03.181050+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:03.181090+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:03.653994+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:03.654014+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:40:03.654680+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:03.655126+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:04.656044+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:04.810180+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:05.094375+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:06.124407+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:06.124481+00:00", "trade", 14.3, 21.0]
["2026-09-15T19:40:06.125034+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:06.316548+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:06.526897+00:00", "trade", 14.3, 230.0]
["2026-09-15T19:40:06.655693+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:40:07.071578+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:40:07.117885+00:00", "trade", 14.2932, 200.0]
["2026-09-15T19:40:07.639115+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:07.697003+00:00", "trade", 14.2959, 655.0]
["2026-09-15T19:40:07.698282+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:40:07.698291+00:00", "trade", 14.2951, 55.0]
["2026-09-15T19:40:08.041084+00:00", "trade", 14.2914, 1.0]
["2026-09-15T19:40:08.166072+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:08.166553+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:08.199481+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:08.199491+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:40:08.199922+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:08.206588+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:08.316003+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:08.322924+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:08.962163+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:08.962809+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:08.963130+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:09.049561+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:09.092949+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:09.200008+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:09.200070+00:00", "trade", 14.295, 433.0]
["2026-09-15T19:40:09.363839+00:00", "trade", 14.3, 16.0]
["2026-09-15T19:40:09.363842+00:00", "trade", 14.3, 34.0]
["2026-09-15T19:40:09.363907+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:09.364860+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:09.364860+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:09.365260+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:09.439562+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:09.633772+00:00", "trade", 14.2914, 1.0]
["2026-09-15T19:40:09.984534+00:00", "trade", 14.295, 50.0]
["2026-09-15T19:40:10.064861+00:00", "trade", 14.2823, 13.0]
["2026-09-15T19:40:10.624442+00:00", "trade", 14.2872, 400.0]
["2026-09-15T19:40:11.006662+00:00", "trade", 14.2872, 100.0]
["2026-09-15T19:40:11.007196+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:11.008759+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:11.040836+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:11.769223+00:00", "trade", 14.295, 250.0]
["2026-09-15T19:40:11.769747+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:11.807136+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:12.519312+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:12.519312+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:12.519608+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:12.542237+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:12.542239+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:12.542239+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:12.542242+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:40:12.542245+00:00", "trade", 14.3, 15.0]
["2026-09-15T19:40:12.542292+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:12.542327+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:12.542888+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:40:12.552105+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:12.754095+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:12.795253+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:12.805836+00:00", "trade", 14.2901, 168.0]
["2026-09-15T19:40:12.806465+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:12.807045+00:00", "trade", 14.295, 202.0]
["2026-09-15T19:40:12.813080+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:12.813140+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:12.846515+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:13.048585+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:13.513955+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:13.542292+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:13.845673+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:13.845878+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:40:13.845971+00:00", "trade", 14.3, 68.0]
["2026-09-15T19:40:13.846058+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:40:13.846238+00:00", "trade", 14.3, 24.0]
["2026-09-15T19:40:13.849306+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:40:13.853173+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:40:13.872166+00:00", "trade", 14.3, 83.0]
["2026-09-15T19:40:13.872611+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:14.135471+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:14.880822+00:00", "trade", 14.3, 30.0]
["2026-09-15T19:40:15.076100+00:00", "trade", 14.29, 8.0]
["2026-09-15T19:40:15.076461+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:40:15.076491+00:00", "trade", 14.295, 50.0]
["2026-09-15T19:40:15.602892+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:15.686962+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:40:15.687919+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:15.689478+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:15.710382+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:16.130260+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:16.928732+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:40:16.930040+00:00", "trade", 14.2969, 50.0]
["2026-09-15T19:40:17.364058+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:40:17.410485+00:00", "trade", 14.2871, 100.0]
["2026-09-15T19:40:17.769114+00:00", "trade", 14.2824, 100.0]
["2026-09-15T19:40:18.740691+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:19.313897+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:19.314173+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:19.364752+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:40:19.365274+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:20.131697+00:00", "trade", 14.2825, 400.0]
["2026-09-15T19:40:20.132226+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:20.132226+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:20.132236+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:20.247096+00:00", "trade", 14.287, 38.0]
["2026-09-15T19:40:20.536834+00:00", "trade", 14.2962, 100.0]
["2026-09-15T19:40:20.538019+00:00", "trade", 14.295, 450.0]
["2026-09-15T19:40:20.540125+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:20.540245+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:20.540292+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:40:20.542320+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:20.542325+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:20.542711+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:20.740980+00:00", "trade", 14.295, 106.0]
["2026-09-15T19:40:20.845696+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:21.249608+00:00", "trade", 14.2826, 700.0]
["2026-09-15T19:40:21.295730+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:21.295740+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:21.296131+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:21.296156+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:21.545037+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:21.786320+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:21.787298+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:21.787303+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:21.788741+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:21.792741+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:22.540166+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:22.541088+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:22.541479+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:22.811606+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:22.812037+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:22.812563+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:22.812949+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:22.813936+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:22.815465+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:22.815505+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:22.826199+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:23.004494+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.004534+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.132498+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.290513+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.290639+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.290659+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.290659+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.290669+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.290694+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.630039+00:00", "trade", 14.2984, 69.0]
["2026-09-15T19:40:23.700445+00:00", "trade", 14.2824, 100.0]
["2026-09-15T19:40:23.899836+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.899986+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.899993+00:00", "trade", 14.3, 269.0]
["2026-09-15T19:40:23.899996+00:00", "trade", 14.3, 31.0]
["2026-09-15T19:40:23.900547+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.900610+00:00", "trade", 14.295, 311.0]
["2026-09-15T19:40:23.900709+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:40:23.901419+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.901424+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.901429+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.901434+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.901505+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.902462+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.921913+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.991874+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:23.991929+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:24.198936+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:24.606083+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:24.606124+00:00", "trade", 14.2831, 54.0]
["2026-09-15T19:40:24.734418+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:24.734579+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:24.758355+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:24.758915+00:00", "trade", 14.3, 21.0]
["2026-09-15T19:40:24.758915+00:00", "trade", 14.3, 79.0]
["2026-09-15T19:40:24.801307+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:25.852691+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:40:26.015937+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:26.218373+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:26.309334+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:40:26.480411+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:26.480476+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:26.485625+00:00", "trade", 14.2869, 100.0]
["2026-09-15T19:40:27.081604+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:27.340629+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:27.525381+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:40:27.642052+00:00", "trade", 14.3, 44.0]
["2026-09-15T19:40:27.642208+00:00", "trade", 14.3, 70.0]
["2026-09-15T19:40:27.643233+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:27.643240+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:40:27.643300+00:00", "trade", 14.3, 80.0]
["2026-09-15T19:40:27.643303+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:27.644208+00:00", "trade", 14.3, 72.0]
["2026-09-15T19:40:27.648547+00:00", "trade", 14.3, 63.0]
["2026-09-15T19:40:27.654742+00:00", "trade", 14.3, 28.0]
["2026-09-15T19:40:29.849770+00:00", "trade", 14.2825, 100.0]
["2026-09-15T19:40:30.011599+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:30.260800+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:30.260856+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:30.260981+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:30.261142+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:30.484879+00:00", "trade", 14.2856, 100.0]
["2026-09-15T19:40:30.520638+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:30.520738+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:30.520817+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:30.521452+00:00", "trade", 14.295, 304.0]
["2026-09-15T19:40:30.522098+00:00", "trade", 14.2967, 50.0]
["2026-09-15T19:40:30.522186+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:31.048938+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:31.265034+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:31.350741+00:00", "trade", 14.2891, 5.0]
["2026-09-15T19:40:31.351271+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:31.351276+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:31.351286+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:31.351286+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:31.395060+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:31.395561+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:31.465559+00:00", "trade", 14.2856, 100.0]
["2026-09-15T19:40:31.687244+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:31.687650+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:31.731183+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:31.731584+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:31.736441+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:31.736486+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.189677+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.189748+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.190249+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.190685+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.192599+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.224450+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.382220+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.382285+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.382641+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.386585+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.462662+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:40:32.463077+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.463087+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.463483+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.463741+00:00", "trade", 14.2824, 26.0]
["2026-09-15T19:40:32.538140+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.593035+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:32.700090+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:33.030339+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:33.225306+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:40:33.520233+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:34.219594+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:40:34.220794+00:00", "trade", 14.295, 250.0]
["2026-09-15T19:40:34.383293+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:35.256868+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:35.710028+00:00", "trade", 14.2984, 13.0]
["2026-09-15T19:40:36.060823+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:40:36.694702+00:00", "trade", 14.2894, 23.0]
["2026-09-15T19:40:38.354151+00:00", "trade", 14.2969, 200.0]
["2026-09-15T19:40:38.656844+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:39.037489+00:00", "trade", 14.2847, 1000.0]
["2026-09-15T19:40:39.309388+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:40:39.690024+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:40.161050+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:40.162377+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:40:40.419442+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:40.419481+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:40:40.419582+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:40.419822+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:40.520857+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:40.591360+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:40.591420+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:41.573347+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:41.595039+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:42.614542+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:40:42.615733+00:00", "trade", 14.295, 532.0]
["2026-09-15T19:40:42.616189+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:42.616671+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:42.616746+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:42.616746+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:42.735333+00:00", "trade", 14.3, 37.0]
["2026-09-15T19:40:42.735682+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:42.735860+00:00", "trade", 14.3, 70.0]
["2026-09-15T19:40:42.737463+00:00", "trade", 14.3, 55.0]
["2026-09-15T19:40:42.737743+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:42.737743+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:42.737743+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:42.737773+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:42.737941+00:00", "trade", 14.3, 37.0]
["2026-09-15T19:40:42.738743+00:00", "trade", 14.2963, 50.0]
["2026-09-15T19:40:42.758377+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:42.959681+00:00", "trade", 14.295, 103.0]
["2026-09-15T19:40:42.960738+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.308058+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.308063+00:00", "trade", 14.3, 37.0]
["2026-09-15T19:40:43.308063+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:43.308066+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:43.308068+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.308071+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:40:43.308103+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.308339+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.308735+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.308775+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.308775+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.308775+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.308815+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.309199+00:00", "trade", 14.3, 172.0]
["2026-09-15T19:40:43.309321+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.309817+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.309817+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.310293+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.310293+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.312057+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.312929+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.316774+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.318593+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.553757+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.553822+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.559485+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:43.647765+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:44.933569+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:45.211790+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:45.211803+00:00", "trade", 14.3, 29.0]
["2026-09-15T19:40:45.211895+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:45.718779+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:45.718834+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:45.718964+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:40:45.719456+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:45.719461+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:45.719757+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:45.917622+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:45.918103+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:46.069326+00:00", "trade", 14.2826, 16.0]
["2026-09-15T19:40:46.178427+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:46.178511+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:46.178576+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:46.718968+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:46.720845+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:47.172821+00:00", "trade", 14.2848, 100.0]
["2026-09-15T19:40:47.174232+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:47.642163+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:47.643692+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:47.648022+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:47.676645+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:47.677662+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:47.879076+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:47.880058+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:49.265118+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:49.265267+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:40:49.265269+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:49.265870+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:49.265910+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:49.265910+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:49.265950+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:49.266070+00:00", "trade", 14.295, 356.0]
["2026-09-15T19:40:49.266106+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:49.266832+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:49.369020+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:49.389952+00:00", "trade", 14.2962, 400.0]
["2026-09-15T19:40:50.063881+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:50.063966+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:50.477859+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:51.020909+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:51.021104+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:51.021245+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:51.021264+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:51.021561+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:51.022037+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:51.022178+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:40:51.065279+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:51.066658+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:51.635278+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:52.179384+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:40:52.183819+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:40:52.340621+00:00", "trade", 14.2968, 38.0]
["2026-09-15T19:40:53.571219+00:00", "trade", 14.2962, 3.0]
["2026-09-15T19:40:53.657121+00:00", "trade", 14.2962, 21.0]
["2026-09-15T19:40:54.539657+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:55.697392+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:55.698109+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:55.701322+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:55.731024+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:40:55.732224+00:00", "trade", 14.295, 384.0]
["2026-09-15T19:40:55.784790+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:55.805803+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:55.806176+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:55.806774+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:56.086884+00:00", "trade", 14.3, 37.0]
["2026-09-15T19:40:56.088210+00:00", "trade", 14.2977, 50.0]
["2026-09-15T19:40:56.142485+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:56.143833+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:40:56.333148+00:00", "trade", 14.2828, 12.0]
["2026-09-15T19:40:58.229356+00:00", "trade", 14.2828, 100.0]
["2026-09-15T19:40:58.309913+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:58.311312+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:58.312129+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:58.319090+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:58.323482+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:58.323513+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:58.323546+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:40:58.330606+00:00", "trade", 14.3, 61.0]
["2026-09-15T19:40:58.839461+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:58.991758+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:59.350731+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:59.351172+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:59.351177+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:59.351187+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:59.351227+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:59.351232+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:40:59.351583+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:00.011616+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:00.019354+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:00.019805+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:00.024336+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:00.024747+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:00.256983+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:00.257094+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:00.257521+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:01.557506+00:00", "trade", 14.3, 50.0]
["2026-09-15T19:41:01.558054+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:01.558772+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:41:01.559060+00:00", "trade", 14.295, 12.0]
["2026-09-15T19:41:01.559252+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:01.569481+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:01.569526+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:01.569922+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:01.570053+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:01.570068+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:01.570068+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:01.752110+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:01.981836+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.099185+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:02.099189+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.099295+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.099305+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.099315+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.099320+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.099330+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.099350+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.099679+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:02.099681+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.099916+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.100417+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.100959+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.101365+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.308592+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.309068+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.964781+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:02.964789+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:41:02.965582+00:00", "trade", 14.295, 388.0]
["2026-09-15T19:41:03.165342+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:03.165356+00:00", "trade", 14.295, 91.0]
["2026-09-15T19:41:03.165359+00:00", "trade", 14.295, 209.0]
["2026-09-15T19:41:03.165803+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:03.165898+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:03.165933+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:03.165958+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:03.165969+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:03.165974+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:03.166029+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:03.166034+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:03.166395+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:03.166470+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:03.182272+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:03.222732+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:03.331810+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:04.653669+00:00", "trade", 14.2996, 4102.0]
["2026-09-15T19:41:04.654956+00:00", "trade", 14.299, 114.0]
["2026-09-15T19:41:04.657840+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:04.975536+00:00", "trade", 14.2921, 100.0]
["2026-09-15T19:41:05.304002+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:05.304009+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:41:05.607397+00:00", "trade", 14.2839, 100.0]
["2026-09-15T19:41:05.976665+00:00", "trade", 14.295, 8.0]
["2026-09-15T19:41:05.976698+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:41:05.980622+00:00", "trade", 14.295, 51.0]
["2026-09-15T19:41:06.098700+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:06.101061+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:06.368150+00:00", "trade", 14.2842, 12.0]
["2026-09-15T19:41:06.789279+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:41:07.395706+00:00", "trade", 14.2964, 16.0]
["2026-09-15T19:41:09.253068+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.291659+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.291728+00:00", "trade", 14.295, 324.0]
["2026-09-15T19:41:09.291770+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.359244+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:09.359382+00:00", "trade", 14.3, 37.0]
["2026-09-15T19:41:09.359695+00:00", "trade", 14.3, 231.0]
["2026-09-15T19:41:09.360072+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.360149+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:09.360443+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.372146+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.372214+00:00", "trade", 14.3, 37.0]
["2026-09-15T19:41:09.470499+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:41:09.470549+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.542250+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.542346+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:41:09.542370+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:09.542370+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:41:09.542373+00:00", "trade", 14.3, 105.0]
["2026-09-15T19:41:09.542420+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.542896+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.542901+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.542901+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.542921+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.543222+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.543422+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.543698+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.543703+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.591642+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:09.797676+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:10.799915+00:00", "trade", 14.3, 95.0]
["2026-09-15T19:41:10.799947+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:10.799954+00:00", "trade", 14.3, 5.0]
["2026-09-15T19:41:10.800273+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:10.800423+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:10.800489+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:10.801270+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:10.801391+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:10.801752+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:10.854868+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:10.854963+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:10.855805+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:11.258943+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:11.258943+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:11.576272+00:00", "trade", 14.2984, 100.0]
["2026-09-15T19:41:11.672224+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:11.848904+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:11.859690+00:00", "trade", 14.2845, 20.0]
["2026-09-15T19:41:12.380421+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:12.534252+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:12.832903+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:41:13.242680+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:13.266491+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:13.267950+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:13.297881+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:13.758475+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:13.759016+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:14.327059+00:00", "trade", 14.2977, 8.0]
["2026-09-15T19:41:14.810519+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:14.840510+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:14.840575+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:15.455015+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:15.606566+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:41:16.003416+00:00", "trade", 14.295, 500.0]
["2026-09-15T19:41:16.004697+00:00", "trade", 14.2969, 54.0]
["2026-09-15T19:41:16.433775+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:17.528621+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:41:17.529723+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:17.529796+00:00", "trade", 14.295, 521.0]
["2026-09-15T19:41:17.529823+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:17.529923+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:41:17.677252+00:00", "trade", 14.295, 176.0]
["2026-09-15T19:41:17.971101+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:17.971518+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:17.971543+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:17.971914+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.032335+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:41:18.277765+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.278171+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.426468+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.594673+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.595810+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.595886+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.978758+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:41:18.978870+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.978875+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.978895+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.978936+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.979076+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.979086+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.979095+00:00", "trade", 14.3, 290.0]
["2026-09-15T19:41:18.979276+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.979301+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.979407+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:18.979527+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:19.201542+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:41:19.863321+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:19.863722+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:20.125773+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:21.019122+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:21.045796+00:00", "trade", 14.2827, 200.0]
["2026-09-15T19:41:21.813399+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:21.813815+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:22.022916+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:22.470737+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:41:22.471271+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:22.547750+00:00", "trade", 14.3, 37.0]
["2026-09-15T19:41:22.547765+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:22.548126+00:00", "trade", 14.3, 48.0]
["2026-09-15T19:41:22.548393+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:22.548640+00:00", "trade", 14.3, 26.0]
["2026-09-15T19:41:22.567946+00:00", "trade", 14.2849, 29.0]
["2026-09-15T19:41:22.573431+00:00", "trade", 14.3, 37.0]
["2026-09-15T19:41:23.301397+00:00", "trade", 14.2976, 8.0]
["2026-09-15T19:41:24.369604+00:00", "trade", 14.2853, 21.0]
["2026-09-15T19:41:24.374168+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:24.606136+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:41:24.606824+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:24.606839+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:24.607476+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:24.608052+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:24.608079+00:00", "trade", 14.295, 25.0]
["2026-09-15T19:41:25.144662+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:25.144772+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:25.184494+00:00", "trade", 14.295, 7.0]
["2026-09-15T19:41:25.199267+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:25.314409+00:00", "trade", 14.295, 178.0]
["2026-09-15T19:41:25.314450+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:25.314472+00:00", "trade", 14.295, 251.0]
["2026-09-15T19:41:25.314656+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:25.314746+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:41:25.314977+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:25.315047+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:25.315076+00:00", "trade", 14.295, 424.0]
["2026-09-15T19:41:25.315086+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:25.315086+00:00", "trade", 14.295, 229.0]
["2026-09-15T19:41:25.315296+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:25.315299+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:25.315553+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:25.315645+00:00", "trade", 14.295, 168.0]
["2026-09-15T19:41:25.315918+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:25.315940+00:00", "trade", 14.295, 585.0]
["2026-09-15T19:41:25.316258+00:00", "trade", 14.2961, 51.0]
["2026-09-15T19:41:25.351550+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:25.758846+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:25.758856+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:25.758856+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:25.758861+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:25.758871+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:25.759237+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:25.759247+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.001332+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.116525+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.145775+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.145790+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.147424+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:41:26.147494+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.147504+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.147519+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.148095+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.148212+00:00", "trade", 14.295, 524.0]
["2026-09-15T19:41:26.250178+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.250223+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.250228+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.363462+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.363482+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.363858+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.574633+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.645717+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.646133+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:26.646479+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:27.048770+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:27.085709+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:41:27.086224+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:27.090710+00:00", "trade", 14.2966, 17.0]
["2026-09-15T19:41:27.213336+00:00", "trade", 14.295, 500.0]
["2026-09-15T19:41:27.214626+00:00", "trade", 14.2952, 59.0]
["2026-09-15T19:41:27.295030+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:27.374410+00:00", "trade", 14.2829, 100.0]
["2026-09-15T19:41:27.438681+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:27.488284+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:28.080175+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:28.215822+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:28.305518+00:00", "trade", 14.2828, 100.0]
["2026-09-15T19:41:29.878786+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:41:29.936523+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:30.011633+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:30.336052+00:00", "trade", 14.2848, 36.0]
["2026-09-15T19:41:30.339965+00:00", "trade", 14.2972, 2.0]
["2026-09-15T19:41:30.353900+00:00", "trade", 14.295, 14.0]
["2026-09-15T19:41:30.386605+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:41:30.926306+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:31.160362+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:31.949989+00:00", "trade", 14.3, 415.0]
["2026-09-15T19:41:32.331223+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:32.453388+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:32.567545+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:41:32.568847+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:32.645683+00:00", "trade", 14.2825, 54.0]
["2026-09-15T19:41:33.179763+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:41:33.180575+00:00", "trade", 14.3, 429.0]
["2026-09-15T19:41:33.998714+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:41:34.274225+00:00", "trade", 14.286, 12.0]
["2026-09-15T19:41:34.906934+00:00", "trade", 14.2861, 34.0]
["2026-09-15T19:41:36.325521+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:36.340554+00:00", "trade", 14.295, 16.0]
["2026-09-15T19:41:37.405392+00:00", "trade", 14.2984, 8.0]
["2026-09-15T19:41:37.627398+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:38.055960+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:41:38.156059+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:41:38.770416+00:00", "trade", 14.2861, 500.0]
["2026-09-15T19:41:39.223198+00:00", "trade", 14.295, 20.0]
["2026-09-15T19:41:39.756277+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:41:40.038173+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:40.266415+00:00", "trade", 14.2914, 100.0]
["2026-09-15T19:41:40.443957+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:41.382493+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:41.493612+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:41:41.834884+00:00", "trade", 14.295, 50.0]
["2026-09-15T19:41:42.267158+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:42.268439+00:00", "trade", 14.2972, 51.0]
["2026-09-15T19:41:42.773744+00:00", "trade", 14.2999, 20.0]
["2026-09-15T19:41:42.775010+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:42.775058+00:00", "trade", 14.295, 469.0]
["2026-09-15T19:41:42.775527+00:00", "trade", 14.295, 237.0]
["2026-09-15T19:41:42.865952+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:41:43.306030+00:00", "trade", 14.2959, 50.0]
["2026-09-15T19:41:43.427561+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:43.442373+00:00", "trade", 14.2863, 11.0]
["2026-09-15T19:41:43.804948+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:41:43.805829+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:41:44.365518+00:00", "trade", 14.2968, 6.0]
["2026-09-15T19:41:44.589932+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:41:44.654871+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:44.663057+00:00", "trade", 14.2999, 26.0]
["2026-09-15T19:41:44.969677+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:41:45.332694+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:45.333373+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:45.333376+00:00", "trade", 14.295, 39.0]
["2026-09-15T19:41:45.333644+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:45.334203+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:45.402616+00:00", "trade", 14.2999, 18.0]
["2026-09-15T19:41:46.139931+00:00", "trade", 14.3, 98.0]
["2026-09-15T19:41:46.140012+00:00", "trade", 14.3, 2.0]
["2026-09-15T19:41:46.140818+00:00", "trade", 14.295, 240.0]
["2026-09-15T19:41:46.786284+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:47.385357+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:49.191558+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:49.875678+00:00", "trade", 14.2966, 1.0]
["2026-09-15T19:41:49.877121+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:49.877167+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:49.877215+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:49.879596+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:49.895576+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:49.896860+00:00", "trade", 14.2959, 50.0]
["2026-09-15T19:41:49.916993+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:50.055968+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:50.057333+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:51.057133+00:00", "trade", 14.295, 22.0]
["2026-09-15T19:41:51.399428+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:51.399488+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:41:51.399788+00:00", "trade", 14.3, 90.0]
["2026-09-15T19:41:51.442801+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:52.484380+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:52.622262+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:52.790905+00:00", "trade", 14.2904, 200.0]
["2026-09-15T19:41:52.960784+00:00", "trade", 14.2868, 11.0]
["2026-09-15T19:41:53.321699+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:53.515728+00:00", "trade", 14.2919, 200.0]
["2026-09-15T19:41:53.516919+00:00", "trade", 14.295, 338.0]
["2026-09-15T19:41:53.517031+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:41:53.620418+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:53.730730+00:00", "trade", 14.2989, 128.0]
["2026-09-15T19:41:53.738056+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:41:53.738059+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:41:53.738059+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:53.738071+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:53.738107+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:53.738107+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:53.738110+00:00", "trade", 14.3, 800.0]
["2026-09-15T19:41:53.739403+00:00", "trade", 14.2982, 56.0]
["2026-09-15T19:41:53.815862+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:41:53.845052+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:53.861751+00:00", "trade", 14.2921, 200.0]
["2026-09-15T19:41:54.333492+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.333913+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.333943+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.333978+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.334013+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.334033+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.341656+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.543686+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.544102+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.622484+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.716048+00:00", "trade", 14.295, 50.0]
["2026-09-15T19:41:54.716106+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.716111+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.716616+00:00", "trade", 14.295, 22.0]
["2026-09-15T19:41:54.758577+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.791271+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:41:54.825371+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.825371+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.825386+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:54.991054+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:55.161033+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:55.310859+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:55.311275+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:55.311290+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:55.311290+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:55.311300+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:55.311305+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:55.456527+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:41:55.456891+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:55.567205+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:41:55.687203+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:55.832192+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:55.832608+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:56.568000+00:00", "trade", 14.295, 65.0]
["2026-09-15T19:41:56.568110+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:56.568125+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:56.568255+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:56.568316+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:56.568517+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:56.568785+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:41:57.164387+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:57.749930+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:41:57.753526+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:57.753531+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:58.305254+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:41:58.476841+00:00", "trade", 14.3, 197.0]
["2026-09-15T19:41:58.476847+00:00", "trade", 14.3, 218.0]
["2026-09-15T19:41:58.494743+00:00", "trade", 14.2836, 48.0]
["2026-09-15T19:41:59.430550+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:41:59.521703+00:00", "trade", 14.2968, 5.0]
["2026-09-15T19:42:00.011655+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:00.330888+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:00.392208+00:00", "trade", 14.2988, 1.0]
["2026-09-15T19:42:00.393624+00:00", "trade", 14.295, 459.0]
["2026-09-15T19:42:00.514674+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:42:01.076282+00:00", "trade", 14.2837, 100.0]
["2026-09-15T19:42:01.386817+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:01.387243+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:01.521416+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:01.628285+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:01.628288+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:01.637156+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:01.638443+00:00", "trade", 14.2958, 50.0]
["2026-09-15T19:42:01.789483+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:42:01.864536+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:01.873367+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:01.950134+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:42:02.297330+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:03.081287+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:03.081292+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:03.630564+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:42:03.630682+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:03.631442+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:42:03.633343+00:00", "trade", 14.2984, 57.0]
["2026-09-15T19:42:04.896478+00:00", "trade", 14.2963, 55.0]
["2026-09-15T19:42:04.908843+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:05.522596+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:05.522632+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:42:05.541872+00:00", "trade", 14.2999, 43.0]
["2026-09-15T19:42:05.733026+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:06.485435+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:06.486671+00:00", "trade", 14.295, 373.0]
["2026-09-15T19:42:06.585738+00:00", "trade", 14.284, 100.0]
["2026-09-15T19:42:07.108548+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:07.108598+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:07.108608+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:42:07.108774+00:00", "trade", 14.3, 30.0]
["2026-09-15T19:42:07.108889+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:07.108934+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:07.109098+00:00", "trade", 14.3, 60.0]
["2026-09-15T19:42:07.109204+00:00", "trade", 14.295, 102.0]
["2026-09-15T19:42:07.129939+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:07.432728+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:07.967433+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:42:07.968621+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:42:08.066528+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:08.151855+00:00", "trade", 14.2964, 300.0]
["2026-09-15T19:42:09.437171+00:00", "trade", 14.2876, 19.0]
["2026-09-15T19:42:09.454339+00:00", "trade", 14.2957, 1000.0]
["2026-09-15T19:42:09.455620+00:00", "trade", 14.2962, 51.0]
["2026-09-15T19:42:10.211298+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:10.250712+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:10.455086+00:00", "trade", 14.295, 67.0]
["2026-09-15T19:42:10.455351+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:10.455598+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:10.455859+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:10.458067+00:00", "trade", 14.2984, 55.0]
["2026-09-15T19:42:10.582415+00:00", "trade", 14.295, 11.0]
["2026-09-15T19:42:10.924682+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:42:10.924753+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:11.463890+00:00", "trade", 14.295, 1000.0]
["2026-09-15T19:42:11.463964+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:11.465135+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:11.567955+00:00", "trade", 14.2878, 2.0]
["2026-09-15T19:42:12.124307+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:12.146926+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:12.465133+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:42:13.006458+00:00", "trade", 14.2844, 46.0]
["2026-09-15T19:42:13.240765+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:13.500472+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:13.530738+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:13.940883+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:13.940967+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:42:13.993227+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:14.156838+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:42:14.156906+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:14.335455+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:14.335570+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:14.335981+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:14.513002+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:14.513057+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:14.668406+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:14.835212+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:14.842344+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:15.049296+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:15.049646+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:15.147058+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:15.300704+00:00", "trade", 14.2967, 16.0]
["2026-09-15T19:42:15.304201+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:15.983931+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:17.369923+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:17.695289+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:42:17.696549+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:17.696573+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:42:17.786778+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:17.786838+00:00", "trade", 14.2999, 79.0]
["2026-09-15T19:42:17.786909+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:17.899646+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:18.067143+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:42:18.067856+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:18.246483+00:00", "trade", 14.3, 12.0]
["2026-09-15T19:42:18.407042+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:18.476707+00:00", "trade", 14.2879, 11.0]
["2026-09-15T19:42:19.645213+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:19.939009+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:19.939061+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:19.939071+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:19.939072+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:42:19.939076+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:19.939582+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:19.939586+00:00", "trade", 14.3, 190.0]
["2026-09-15T19:42:19.940891+00:00", "trade", 14.2962, 53.0]
["2026-09-15T19:42:22.282373+00:00", "trade", 14.3, 20.0]
["2026-09-15T19:42:22.283144+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:22.283259+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:22.283597+00:00", "trade", 14.295, 464.0]
["2026-09-15T19:42:22.284081+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:22.284462+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:22.285419+00:00", "trade", 14.2984, 2.0]
["2026-09-15T19:42:22.286234+00:00", "trade", 14.2984, 41.0]
["2026-09-15T19:42:22.290799+00:00", "trade", 14.2999, 21.0]
["2026-09-15T19:42:22.317139+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:22.319305+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:22.646703+00:00", "trade", 14.2881, 11.0]
["2026-09-15T19:42:22.647214+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:23.563069+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:23.678659+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:23.678668+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:42:23.679200+00:00", "trade", 14.3, 90.0]
["2026-09-15T19:42:23.869155+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:23.869170+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:42:23.869236+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:23.869236+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:23.869256+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:24.417793+00:00", "trade", 14.3, 342.0]
["2026-09-15T19:42:24.417820+00:00", "trade", 14.3, 73.0]
["2026-09-15T19:42:24.594938+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:42:25.456740+00:00", "trade", 14.2984, 100.0]
["2026-09-15T19:42:25.458900+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:42:25.872535+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:25.919209+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:42:25.985168+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:26.309410+00:00", "trade", 14.295, 50.0]
["2026-09-15T19:42:27.516239+00:00", "trade", 14.2885, 11.0]
["2026-09-15T19:42:27.524449+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:28.770519+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:28.775947+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:42:28.777123+00:00", "trade", 14.3, 418.0]
["2026-09-15T19:42:28.777604+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:42:28.785979+00:00", "trade", 14.2969, 100.0]
["2026-09-15T19:42:29.057190+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:29.361973+00:00", "trade", 14.295, 1000.0]
["2026-09-15T19:42:29.363257+00:00", "trade", 14.2972, 67.0]
["2026-09-15T19:42:29.366168+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:30.011672+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:30.206496+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:30.207672+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:42:30.285823+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:30.361593+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:30.645829+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:31.325619+00:00", "trade", 14.2859, 100.0]
["2026-09-15T19:42:31.784789+00:00", "trade", 14.295, 17.0]
["2026-09-15T19:42:31.835944+00:00", "trade", 14.3, 36.0]
["2026-09-15T19:42:31.836064+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:42:31.836181+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:42:31.838000+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:42:31.838478+00:00", "trade", 14.3, 12.0]
["2026-09-15T19:42:31.841525+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:42:31.841579+00:00", "trade", 14.3, 36.0]
["2026-09-15T19:42:31.863690+00:00", "trade", 14.3, 6.0]
["2026-09-15T19:42:31.866770+00:00", "trade", 14.3, 47.0]
["2026-09-15T19:42:31.885631+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:32.362822+00:00", "trade", 14.295, 8.0]
["2026-09-15T19:42:32.362861+00:00", "trade", 14.295, 12.0]
["2026-09-15T19:42:33.064894+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:42:33.452420+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:33.610260+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:42:33.610380+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:42:33.612753+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:33.776429+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:42:34.541202+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:34.777645+00:00", "trade", 14.3, 412.0]
["2026-09-15T19:42:35.658910+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:42:35.888932+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:42:35.889008+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:35.981859+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:36.371113+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:36.371564+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:36.371610+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:36.374923+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:36.419308+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:36.466012+00:00", "trade", 14.3, 20.0]
["2026-09-15T19:42:36.466012+00:00", "trade", 14.3, 12.0]
["2026-09-15T19:42:36.466015+00:00", "trade", 14.3, 18.0]
["2026-09-15T19:42:36.466189+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:36.719439+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:42:36.720720+00:00", "trade", 14.2993, 51.0]
["2026-09-15T19:42:36.720854+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:36.932702+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:37.274058+00:00", "trade", 14.2923, 51.0]
["2026-09-15T19:42:37.274585+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:37.286162+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:37.286573+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:37.341665+00:00", "trade", 14.286, 72.0]
["2026-09-15T19:42:37.342050+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:37.346067+00:00", "trade", 14.286, 56.0]
["2026-09-15T19:42:37.348449+00:00", "trade", 14.286, 48.0]
["2026-09-15T19:42:37.350058+00:00", "trade", 14.286, 46.0]
["2026-09-15T19:42:37.352244+00:00", "trade", 14.286, 46.0]
["2026-09-15T19:42:37.354051+00:00", "trade", 14.286, 11.0]
["2026-09-15T19:42:37.533247+00:00", "trade", 14.2891, 11.0]
["2026-09-15T19:42:37.600569+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:37.601094+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:38.602268+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:42:38.686358+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:38.706078+00:00", "trade", 14.2913, 2.0]
["2026-09-15T19:42:39.161171+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:39.575380+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:39.576601+00:00", "trade", 14.3, 900.0]
["2026-09-15T19:42:39.580444+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:39.582407+00:00", "trade", 14.295, 104.0]
["2026-09-15T19:42:39.752949+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:42:39.825805+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:40.049787+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:40.261066+00:00", "trade", 14.2936, 79.0]
["2026-09-15T19:42:41.039004+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:41.040087+00:00", "trade", 14.295, 132.0]
["2026-09-15T19:42:41.357476+00:00", "trade", 14.2989, 120.0]
["2026-09-15T19:42:41.693494+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:41.756007+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:42:41.756060+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:41.756731+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:41.759008+00:00", "trade", 14.2985, 63.0]
["2026-09-15T19:42:41.772750+00:00", "trade", 14.2989, 131.0]
["2026-09-15T19:42:42.689948+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:42.730865+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:42.756060+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:42.756466+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:42.771796+00:00", "trade", 14.2969, 1300.0]
["2026-09-15T19:42:42.773797+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:42.773865+00:00", "trade", 14.295, 393.0]
["2026-09-15T19:42:42.773872+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:42.774850+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:42.774875+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:43.161538+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:43.358922+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:43.359358+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:43.359368+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:43.857176+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:43.857612+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:44.021787+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:44.021850+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:42:44.021922+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:44.023137+00:00", "trade", 14.2976, 50.0]
["2026-09-15T19:42:44.136007+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:42:44.259089+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:42:44.259093+00:00", "trade", 14.3, 389.0]
["2026-09-15T19:42:44.259436+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:44.259532+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:44.260800+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:44.260885+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:44.354317+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:44.354873+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:44.394418+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:44.518512+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:44.524762+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:45.084713+00:00", "trade", 14.2862, 100.0]
["2026-09-15T19:42:45.286847+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:46.072283+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:46.072298+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:46.179513+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:46.374224+00:00", "trade", 14.2984, 100.0]
["2026-09-15T19:42:46.479206+00:00", "trade", 14.2917, 100.0]
["2026-09-15T19:42:46.528093+00:00", "trade", 14.295, 150.0]
["2026-09-15T19:42:46.528602+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:46.581272+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:46.581783+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:46.586005+00:00", "trade", 14.3, 11.0]
["2026-09-15T19:42:46.586047+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:46.586047+00:00", "trade", 14.3, 304.0]
["2026-09-15T19:42:46.586274+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:46.587161+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:46.587637+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:46.881921+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:47.586683+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:42:47.804941+00:00", "trade", 14.2934, 700.0]
["2026-09-15T19:42:47.939308+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:47.946289+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:42:48.887272+00:00", "trade", 14.295, 19.0]
["2026-09-15T19:42:48.944131+00:00", "trade", 14.3, 3.0]
["2026-09-15T19:42:48.971544+00:00", "trade", 14.3, 36.0]
["2026-09-15T19:42:48.973454+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:48.974143+00:00", "trade", 14.3, 36.0]
["2026-09-15T19:42:48.999493+00:00", "trade", 14.3, 280.0]
["2026-09-15T19:42:49.074449+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:49.545154+00:00", "trade", 14.2918, 15.0]
["2026-09-15T19:42:49.715276+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:49.889004+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:49.889063+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:49.890236+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:42:49.890269+00:00", "trade", 14.295, 461.0]
["2026-09-15T19:42:49.956138+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:50.179721+00:00", "trade", 14.2918, 100.0]
["2026-09-15T19:42:50.180431+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:50.180772+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:50.542010+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:50.542065+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:51.105907+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:51.237688+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:51.884606+00:00", "trade", 14.2919, 3.0]
["2026-09-15T19:42:52.152871+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:42:52.152922+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:52.200732+00:00", "trade", 14.2999, 106.0]
["2026-09-15T19:42:53.152927+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:53.379926+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:53.380134+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:53.381424+00:00", "trade", 14.298, 51.0]
["2026-09-15T19:42:53.779104+00:00", "trade", 14.3, 93.0]
["2026-09-15T19:42:53.779104+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:53.779106+00:00", "trade", 14.3, 207.0]
["2026-09-15T19:42:54.297075+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:54.327683+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:54.374737+00:00", "trade", 14.2925, 400.0]
["2026-09-15T19:42:54.385061+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:54.886645+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:54.887066+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:54.887091+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:54.887097+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:54.887101+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:54.948398+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:42:55.330520+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:55.399930+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:55.400110+00:00", "trade", 14.3, 300.0]
["2026-09-15T19:42:55.501246+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:42:55.501246+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:42:55.501315+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:55.549094+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:55.702160+00:00", "trade", 14.295, 27.0]
["2026-09-15T19:42:55.731702+00:00", "trade", 14.297, 19.0]
["2026-09-15T19:42:55.783719+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:42:55.897547+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:56.420773+00:00", "trade", 14.2921, 20.0]
["2026-09-15T19:42:56.741500+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:57.101747+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:57.102228+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:57.945137+00:00", "trade", 14.2951, 100.0]
["2026-09-15T19:42:58.749003+00:00", "trade", 14.2968, 85.0]
["2026-09-15T19:42:58.830770+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:42:59.049895+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:42:59.051086+00:00", "trade", 14.295, 4.0]
["2026-09-15T19:42:59.406473+00:00", "trade", 14.2864, 100.0]
["2026-09-15T19:42:59.842798+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:42:59.860753+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:00.011700+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:00.107736+00:00", "trade", 14.295, 49.0]
["2026-09-15T19:43:00.108578+00:00", "trade", 14.295, 519.0]
["2026-09-15T19:43:00.109020+00:00", "trade", 14.2962, 50.0]
["2026-09-15T19:43:00.145135+00:00", "trade", 14.2865, 100.0]
["2026-09-15T19:43:00.201395+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:00.228277+00:00", "trade", 14.2923, 12.0]
["2026-09-15T19:43:00.518956+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:00.654747+00:00", "trade", 14.295, 50.0]
["2026-09-15T19:43:01.233790+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:43:01.496697+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:01.601098+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:43:02.263057+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:02.733715+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:02.734256+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:43:02.734287+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:02.734307+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:02.734640+00:00", "trade", 14.295, 66.0]
["2026-09-15T19:43:02.734896+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:02.735137+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:02.735404+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:02.735680+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:02.741013+00:00", "trade", 14.2999, 72.0]
["2026-09-15T19:43:02.993618+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:03.160805+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:03.161246+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:03.278294+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:03.278299+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:03.278308+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:43:03.278831+00:00", "trade", 14.3, 90.0]
["2026-09-15T19:43:03.704495+00:00", "trade", 14.2923, 3.0]
["2026-09-15T19:43:03.921437+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:04.029658+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:43:04.029719+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:04.057717+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:43:04.057766+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:04.090519+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:43:04.109335+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:43:04.166383+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:43:04.191069+00:00", "trade", 14.295, 68.0]
["2026-09-15T19:43:04.332697+00:00", "trade", 14.2969, 16.0]
["2026-09-15T19:43:04.390963+00:00", "trade", 14.295, 47.0]
["2026-09-15T19:43:04.511177+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:04.511649+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:04.702455+00:00", "trade", 14.3, 403.0]
["2026-09-15T19:43:04.702455+00:00", "trade", 14.3, 12.0]
["2026-09-15T19:43:05.578613+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:05.578623+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:05.578625+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:43:05.578688+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:05.579097+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:43:05.579136+00:00", "trade", 14.3, 190.0]
["2026-09-15T19:43:05.995286+00:00", "trade", 14.2971, 1.0]
["2026-09-15T19:43:06.309496+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:43:06.386733+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:06.386788+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:06.799703+00:00", "trade", 14.2967, 5.0]
["2026-09-15T19:43:06.799736+00:00", "trade", 14.2967, 105.0]
["2026-09-15T19:43:06.800692+00:00", "trade", 14.2967, 3.0]
["2026-09-15T19:43:06.979666+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:06.985906+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:06.989571+00:00", "trade", 14.298, 79.0]
["2026-09-15T19:43:06.990223+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:43:06.990777+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:43:06.992061+00:00", "trade", 14.2976, 55.0]
["2026-09-15T19:43:07.002757+00:00", "trade", 14.295, 80.0]
["2026-09-15T19:43:07.236743+00:00", "trade", 14.295, 1.0]
["2026-09-15T19:43:07.236802+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:07.236807+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:07.337242+00:00", "trade", 14.2981, 39.0]
["2026-09-15T19:43:07.641201+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:08.047487+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:43:08.269756+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:08.320050+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:08.554512+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:09.317331+00:00", "trade", 14.2954, 1000.0]
["2026-09-15T19:43:09.319514+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:43:09.539183+00:00", "trade", 14.2926, 11.0]
["2026-09-15T19:43:09.816246+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:43:10.537684+00:00", "trade", 14.2972, 3.0]
["2026-09-15T19:43:10.538884+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:43:10.616450+00:00", "trade", 14.2972, 21.0]
["2026-09-15T19:43:10.677059+00:00", "trade", 14.295, 70.0]
["2026-09-15T19:43:10.792494+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:43:11.656405+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:11.897388+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:43:11.948693+00:00", "trade", 14.2999, 55.0]
["2026-09-15T19:43:12.826784+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:43:13.002688+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:13.002717+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:43:13.003094+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:13.312321+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:43:13.312845+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:13.312850+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:13.432258+00:00", "trade", 14.2926, 2.0]
["2026-09-15T19:43:13.446782+00:00", "trade", 14.3, 400.0]
["2026-09-15T19:43:14.394044+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:14.394709+00:00", "trade", 14.295, 382.0]
["2026-09-15T19:43:14.394883+00:00", "trade", 14.295, 117.0]
["2026-09-15T19:43:14.395096+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:14.395999+00:00", "trade", 14.2962, 56.0]
["2026-09-15T19:43:14.523003+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:43:14.523370+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:43:14.523484+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:43:14.523923+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:43:14.523965+00:00", "trade", 14.295, 300.0]
["2026-09-15T19:43:14.524004+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:43:14.524754+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:14.537774+00:00", "trade", 14.2978, 30.0]
["2026-09-15T19:43:14.559963+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:15.631763+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:15.806304+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:16.097655+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:16.097795+00:00", "trade", 14.295, 8.0]
["2026-09-15T19:43:16.198630+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:16.715292+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:18.414757+00:00", "trade", 14.2936, 20.0]
["2026-09-15T19:43:18.416047+00:00", "trade", 14.295, 50.0]
["2026-09-15T19:43:18.531816+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:18.628332+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:18.641463+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:43:18.906636+00:00", "trade", 14.2868, 100.0]
["2026-09-15T19:43:21.299783+00:00", "trade", 14.295, 388.0]
["2026-09-15T19:43:21.301001+00:00", "trade", 14.295, 3.0]
["2026-09-15T19:43:21.306570+00:00", "trade", 14.295, 149.0]
["2026-09-15T19:43:21.510244+00:00", "trade", 14.295, 24.0]
["2026-09-15T19:43:21.510244+00:00", "trade", 14.295, 6.0]
["2026-09-15T19:43:21.510247+00:00", "trade", 14.295, 20.0]
["2026-09-15T19:43:21.553525+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:21.661215+00:00", "trade", 14.2986, 139.0]
["2026-09-15T19:43:21.662457+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:21.770400+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:22.463041+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:22.566756+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:22.567547+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:22.567556+00:00", "trade", 14.295, 24.0]
["2026-09-15T19:43:22.567814+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:22.568067+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:22.568329+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:22.580011+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:22.658555+00:00", "trade", 14.3, 100.0]
["2026-09-15T19:43:22.658595+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:22.658600+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:22.658615+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:22.658618+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:43:22.658620+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:22.659112+00:00", "trade", 14.3, 10.0]
["2026-09-15T19:43:22.659114+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:43:22.659114+00:00", "trade", 14.3, 80.0]
["2026-09-15T19:43:22.659121+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:22.659407+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:22.659567+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:22.660404+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:22.749717+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:22.749797+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:22.912487+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:23.103378+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:23.105498+00:00", "trade", 14.3, 200.0]
["2026-09-15T19:43:23.192359+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:23.192418+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:23.192418+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:23.192779+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:23.950730+00:00", "trade", 14.295, 10.0]
["2026-09-15T19:43:23.951563+00:00", "trade", 14.29, 282.0]
["2026-09-15T19:43:23.952844+00:00", "trade", 14.2956, 55.0]
["2026-09-15T19:43:24.199565+00:00", "trade", 14.295, 5.0]
["2026-09-15T19:43:24.269792+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.463920+00:00", "trade", 14.295, 21.0]
["2026-09-15T19:43:24.527257+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:24.527257+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:24.583307+00:00", "trade", 14.295, 51.0]
["2026-09-15T19:43:24.654396+00:00", "trade", 14.295, 200.0]
["2026-09-15T19:43:24.678745+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:24.737062+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:43:24.737062+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.737068+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:43:24.745818+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.745885+00:00", "trade", 14.295, 400.0]
["2026-09-15T19:43:24.748889+00:00", "trade", 14.2925, 100.0]
["2026-09-15T19:43:24.754564+00:00", "trade", 14.29, 98.0]
["2026-09-15T19:43:24.855475+00:00", "trade", 14.295, 100.0]
["2026-09-15T19:43:24.967115+00:00", "trade", 14.29, 95.0]
["2026-09-15T19:43:24.967115+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:43:24.967118+00:00", "trade", 14.29, 77.0]
["2026-09-15T19:43:24.967121+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967124+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.967178+00:00", "trade", 14.29, 90.0]
["2026-09-15T19:43:24.967178+00:00", "trade", 14.29, 31.0]
["2026-09-15T19:43:24.967184+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967187+00:00", "trade", 14.29, 1200.0]
["2026-09-15T19:43:24.967232+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:43:24.967238+00:00", "trade", 14.29, 35.0]
["2026-09-15T19:43:24.967241+00:00", "trade", 14.29, 25.0]
["2026-09-15T19:43:24.967241+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:43:24.967247+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967247+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:43:24.967247+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:43:24.967251+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967251+00:00", "trade", 14.29, 1100.0]
["2026-09-15T19:43:24.967256+00:00", "trade", 14.29, 70.0]
["2026-09-15T19:43:24.967256+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967256+00:00", "trade", 14.29, 18.0]
["2026-09-15T19:43:24.967260+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967260+00:00", "trade", 14.29, 415.0]
["2026-09-15T19:43:24.967264+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.967265+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:43:24.967265+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967265+00:00", "trade", 14.29, 69.0]
["2026-09-15T19:43:24.967265+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967265+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967271+00:00", "trade", 14.29, 70.0]
["2026-09-15T19:43:24.967271+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967271+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967274+00:00", "trade", 14.29, 1000.0]
["2026-09-15T19:43:24.967274+00:00", "trade", 14.29, 76.0]
["2026-09-15T19:43:24.967277+00:00", "trade", 14.29, 13.0]
["2026-09-15T19:43:24.967277+00:00", "trade", 14.29, 800.0]
["2026-09-15T19:43:24.967277+00:00", "trade", 14.29, 600.0]
["2026-09-15T19:43:24.967280+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:43:24.967280+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:43:24.967374+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.967432+00:00", "trade", 14.295, 97.0]
["2026-09-15T19:43:24.967432+00:00", "trade", 14.295, 57.0]
["2026-09-15T19:43:24.967437+00:00", "trade", 14.295, 51.0]
["2026-09-15T19:43:24.967437+00:00", "trade", 14.295, 44.0]
["2026-09-15T19:43:24.967440+00:00", "trade", 14.29, 33.0]
["2026-09-15T19:43:24.967443+00:00", "trade", 14.29, 13.0]
["2026-09-15T19:43:24.967447+00:00", "trade", 14.29, 16.0]
["2026-09-15T19:43:24.967452+00:00", "trade", 14.29, 1700.0]
["2026-09-15T19:43:24.967452+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:43:24.967452+00:00", "trade", 14.29, 58.0]
["2026-09-15T19:43:24.967452+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967452+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:43:24.967452+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967458+00:00", "trade", 14.29, 58.0]
["2026-09-15T19:43:24.967458+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:43:24.967458+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967462+00:00", "trade", 14.29, 600.0]
["2026-09-15T19:43:24.967462+00:00", "trade", 14.29, 2.0]
["2026-09-15T19:43:24.967465+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.967467+00:00", "trade", 14.29, 21.0]
["2026-09-15T19:43:24.967467+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:43:24.967467+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:43:24.967467+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967470+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967473+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967476+00:00", "trade", 14.29, 68.0]
["2026-09-15T19:43:24.967479+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967479+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:43:24.967597+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:43:24.967599+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967602+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967610+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.967615+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.967620+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.967625+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.967665+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.967765+00:00", "trade", 14.29, 28.0]
["2026-09-15T19:43:24.967765+00:00", "trade", 14.29, 20.0]
["2026-09-15T19:43:24.967767+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967771+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.967774+00:00", "trade", 14.29, 95.0]
["2026-09-15T19:43:24.967774+00:00", "trade", 14.29, 49.0]
["2026-09-15T19:43:24.967785+00:00", "trade", 14.29, 651.0]
["2026-09-15T19:43:24.967795+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.967813+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:43:24.967876+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.967911+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:43:24.967921+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:43:24.967956+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:43:24.967976+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:43:24.967981+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:43:24.967990+00:00", "trade", 14.295, 218.0]
["2026-09-15T19:43:24.967999+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.968002+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.968005+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:43:24.968036+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.968076+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.968116+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:43:24.968151+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:43:24.968317+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.968392+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.968486+00:00", "trade", 14.2919, 60.0]
["2026-09-15T19:43:24.968513+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.968527+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.968597+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.968603+00:00", "trade", 14.29, 51.0]
["2026-09-15T19:43:24.968612+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.968642+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.968684+00:00", "trade", 14.29, 61.0]
["2026-09-15T19:43:24.968698+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.968784+00:00", "trade", 14.2904, 57.0]
["2026-09-15T19:43:24.969038+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.969043+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.969105+00:00", "trade", 14.29, 62.0]
["2026-09-15T19:43:24.969749+00:00", "trade", 14.285, 6.0]
["2026-09-15T19:43:24.970101+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.970161+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.970549+00:00", "trade", 14.29, 325.0]
["2026-09-15T19:43:24.970558+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:43:24.971740+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.972547+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.972792+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.975465+00:00", "trade", 14.29, 400.0]
["2026-09-15T19:43:24.976456+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:24.978975+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:24.979330+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:25.001670+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:43:25.009518+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:43:25.009905+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:25.018844+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:25.018952+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:25.031401+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:25.031457+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:25.068991+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:25.068991+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:25.069347+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:25.158261+00:00", "trade", 14.285, 344.0]
["2026-09-15T19:43:25.308850+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:25.480425+00:00", "trade", 14.2926, 19.0]
["2026-09-15T19:43:25.929926+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:25.929976+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:25.967335+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:25.969159+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:25.969640+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:26.022568+00:00", "trade", 14.285, 37.0]
["2026-09-15T19:43:26.048222+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:43:26.077997+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:26.878199+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:26.878880+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:27.007861+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:27.073787+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:27.075092+00:00", "trade", 14.2892, 51.0]
["2026-09-15T19:43:27.214780+00:00", "trade", 14.2947, 2.0]
["2026-09-15T19:43:27.300206+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:27.389949+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:27.397337+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:27.397402+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:27.508706+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:27.610363+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:27.610373+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:27.610448+00:00", "trade", 14.285, 13.0]
["2026-09-15T19:43:27.610448+00:00", "trade", 14.285, 63.0]
["2026-09-15T19:43:27.612099+00:00", "trade", 14.285, 13.0]
["2026-09-15T19:43:27.625047+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:28.049352+00:00", "trade", 14.285, 202.0]
["2026-09-15T19:43:28.114645+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:28.189446+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:28.189449+00:00", "trade", 14.29, 190.0]
["2026-09-15T19:43:28.189449+00:00", "trade", 14.29, 125.0]
["2026-09-15T19:43:28.189964+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:28.254222+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:28.386552+00:00", "trade", 14.2872, 36.0]
["2026-09-15T19:43:28.904584+00:00", "trade", 14.285, 4.0]
["2026-09-15T19:43:29.135049+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:29.191652+00:00", "trade", 14.285, 30.0]
["2026-09-15T19:43:29.240446+00:00", "trade", 14.285, 44.0]
["2026-09-15T19:43:29.698400+00:00", "trade", 14.2832, 4102.0]
["2026-09-15T19:43:29.699688+00:00", "trade", 14.2839, 98.0]
["2026-09-15T19:43:30.011742+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:30.198185+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:30.198235+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:30.309109+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:30.309801+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:43:30.310366+00:00", "trade", 14.285, 4.0]
["2026-09-15T19:43:31.158140+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:31.158200+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:31.183316+00:00", "trade", 14.2924, 200.0]
["2026-09-15T19:43:31.257084+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:31.738022+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:31.738078+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:32.257681+00:00", "trade", 14.285, 346.0]
["2026-09-15T19:43:32.257717+00:00", "trade", 14.285, 7.0]
["2026-09-15T19:43:32.405939+00:00", "trade", 14.2871, 100.0]
["2026-09-15T19:43:32.877916+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:33.462083+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:33.462423+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:34.061732+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:34.063813+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:43:35.247113+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:35.247163+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:36.058540+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:36.058611+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:36.378726+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:36.378761+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:36.382455+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:36.573190+00:00", "trade", 14.2925, 13.0]
["2026-09-15T19:43:37.079686+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:37.152143+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:37.172607+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:37.271857+00:00", "trade", 14.2946, 400.0]
["2026-09-15T19:43:37.374150+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:38.258850+00:00", "trade", 14.285, 225.0]
["2026-09-15T19:43:40.157966+00:00", "trade", 14.292, 300.0]
["2026-09-15T19:43:40.259794+00:00", "trade", 14.285, 47.0]
["2026-09-15T19:43:40.343627+00:00", "trade", 14.28, 15.0]
["2026-09-15T19:43:40.381237+00:00", "trade", 14.2877, 131.0]
["2026-09-15T19:43:40.962239+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:41.284376+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:43:42.130781+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:43:43.157032+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:43.157874+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:43:43.258673+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:43.258830+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:43:43.259176+00:00", "trade", 14.285, 403.0]
["2026-09-15T19:43:43.509334+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:44.023255+00:00", "trade", 14.2834, 350.0]
["2026-09-15T19:43:44.153557+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:43:44.291023+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:43:44.292078+00:00", "trade", 14.285, 45.0]
["2026-09-15T19:43:44.292223+00:00", "trade", 14.29, 384.0]
["2026-09-15T19:43:44.292343+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:44.292568+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:44.292833+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:44.293501+00:00", "trade", 14.2856, 56.0]
["2026-09-15T19:43:44.691442+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:45.021436+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:45.602056+00:00", "trade", 14.28, 69.0]
["2026-09-15T19:43:45.602140+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:45.696543+00:00", "trade", 14.28, 69.0]
["2026-09-15T19:43:45.697831+00:00", "trade", 14.2834, 8.0]
["2026-09-15T19:43:45.912745+00:00", "trade", 14.2832, 20.0]
["2026-09-15T19:43:46.237560+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:46.237610+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:46.237665+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:46.237730+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:46.352173+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:46.353315+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:46.726806+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:43:47.035149+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:47.038192+00:00", "trade", 14.2869, 24.0]
["2026-09-15T19:43:47.337896+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:47.338064+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:47.506720+00:00", "trade", 14.285, 20.0]
["2026-09-15T19:43:47.582595+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:47.620430+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:47.622661+00:00", "trade", 14.2871, 14.0]
["2026-09-15T19:43:47.643816+00:00", "trade", 14.2863, 200.0]
["2026-09-15T19:43:48.342712+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:48.344784+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:48.350303+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:48.771354+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:48.809652+00:00", "trade", 14.29, 415.0]
["2026-09-15T19:43:49.092050+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:50.349009+00:00", "trade", 14.2899, 100.0]
["2026-09-15T19:43:50.517211+00:00", "trade", 14.2928, 16.0]
["2026-09-15T19:43:51.771700+00:00", "trade", 14.2931, 16.0]
["2026-09-15T19:43:51.914454+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:53.143493+00:00", "trade", 14.2872, 43.0]
["2026-09-15T19:43:53.144708+00:00", "trade", 14.285, 596.0]
["2026-09-15T19:43:53.148052+00:00", "trade", 14.2872, 11.0]
["2026-09-15T19:43:53.153841+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:53.154911+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:53.163024+00:00", "trade", 14.29, 11.0]
["2026-09-15T19:43:53.175871+00:00", "trade", 14.29, 89.0]
["2026-09-15T19:43:53.191252+00:00", "trade", 14.29, 62.0]
["2026-09-15T19:43:53.196410+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:53.463053+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:53.465287+00:00", "trade", 14.2872, 66.0]
["2026-09-15T19:43:53.471064+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:43:53.711401+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:54.022625+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:54.025747+00:00", "trade", 14.285, 400.0]
["2026-09-15T19:43:54.039676+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:54.041922+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:43:54.051172+00:00", "trade", 14.285, 500.0]
["2026-09-15T19:43:54.195283+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:54.195286+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:43:54.322470+00:00", "trade", 14.285, 20.0]
["2026-09-15T19:43:54.322530+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:54.323415+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:54.412594+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:54.412899+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:54.638355+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:54.639232+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:54.646508+00:00", "trade", 14.2899, 15.0]
["2026-09-15T19:43:54.656899+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:43:54.716695+00:00", "trade", 14.2925, 24.0]
["2026-09-15T19:43:54.868959+00:00", "trade", 14.2872, 34.0]
["2026-09-15T19:43:55.219511+00:00", "trade", 14.2939, 298.0]
["2026-09-15T19:43:55.495106+00:00", "trade", 14.28, 17.0]
["2026-09-15T19:43:55.495139+00:00", "trade", 14.28, 29.0]
["2026-09-15T19:43:55.496300+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:43:55.496333+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:43:56.139242+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:56.139618+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:56.139889+00:00", "trade", 14.285, 158.0]
["2026-09-15T19:43:56.139970+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:56.140156+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:56.215693+00:00", "trade", 14.285, 21.0]
["2026-09-15T19:43:56.367731+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:57.370592+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:43:57.372646+00:00", "trade", 14.285, 167.0]
["2026-09-15T19:43:57.482837+00:00", "trade", 14.285, 600.0]
["2026-09-15T19:43:57.617232+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:43:57.686312+00:00", "trade", 14.2866, 18.0]
["2026-09-15T19:43:57.688402+00:00", "trade", 14.2825, 200.0]
["2026-09-15T19:43:58.350575+00:00", "trade", 14.2938, 100.0]
["2026-09-15T19:43:58.386267+00:00", "trade", 14.2938, 300.0]
["2026-09-15T19:43:58.467649+00:00", "trade", 14.285, 657.0]
["2026-09-15T19:43:58.802421+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:00.011764+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:00.050961+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:44:00.051950+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:44:00.206445+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:44:00.206501+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:00.274844+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:00.302839+00:00", "trade", 14.285, 32.0]
["2026-09-15T19:44:00.518859+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:00.518919+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:01.376591+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:01.376648+00:00", "trade", 14.28, 894.0]
["2026-09-15T19:44:01.376720+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:01.376789+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:01.377860+00:00", "trade", 14.285, 465.0]
["2026-09-15T19:44:01.377879+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:01.377889+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:01.945230+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:44:02.049961+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.050021+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.078744+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.078906+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:44:02.085951+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.086018+00:00", "trade", 14.2899, 21.0]
["2026-09-15T19:44:02.086086+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.197566+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.454946+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:44:02.455719+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.457364+00:00", "trade", 14.285, 102.0]
["2026-09-15T19:44:02.461379+00:00", "trade", 14.285, 31.0]
["2026-09-15T19:44:02.461379+00:00", "trade", 14.285, 69.0]
["2026-09-15T19:44:02.461553+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.461598+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.461694+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:44:02.461707+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:44:02.461710+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:44:02.461710+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:44:02.461713+00:00", "trade", 14.28, 60.0]
["2026-09-15T19:44:02.461713+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:44:02.461716+00:00", "trade", 14.28, 120.0]
["2026-09-15T19:44:02.461716+00:00", "trade", 14.28, 49.0]
["2026-09-15T19:44:02.461740+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:44:02.461743+00:00", "trade", 14.28, 1700.0]
["2026-09-15T19:44:02.461746+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.461749+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.461749+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:44:02.461749+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.461752+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:44:02.461756+00:00", "trade", 14.28, 800.0]
["2026-09-15T19:44:02.461756+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.461758+00:00", "trade", 14.28, 70.0]
["2026-09-15T19:44:02.461758+00:00", "trade", 14.28, 23.0]
["2026-09-15T19:44:02.461761+00:00", "trade", 14.28, 304.0]
["2026-09-15T19:44:02.461821+00:00", "trade", 14.28, 3196.0]
["2026-09-15T19:44:02.461825+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.461827+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:44:02.461830+00:00", "trade", 14.28, 37.0]
["2026-09-15T19:44:02.461830+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.461833+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.461833+00:00", "trade", 14.28, 51.0]
["2026-09-15T19:44:02.461837+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.461837+00:00", "trade", 14.28, 125.0]
["2026-09-15T19:44:02.461839+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.461845+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.461845+00:00", "trade", 14.28, 415.0]
["2026-09-15T19:44:02.461845+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.461848+00:00", "trade", 14.28, 17.0]
["2026-09-15T19:44:02.461848+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.461914+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.462085+00:00", "trade", 14.28, 16.0]
["2026-09-15T19:44:02.462088+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:44:02.462091+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:44:02.462094+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462094+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:44:02.462098+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:44:02.462098+00:00", "trade", 14.28, 14.0]
["2026-09-15T19:44:02.462101+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462101+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462106+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462106+00:00", "trade", 14.28, 12.0]
["2026-09-15T19:44:02.462110+00:00", "trade", 14.28, 12.0]
["2026-09-15T19:44:02.462110+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462110+00:00", "trade", 14.28, 60.0]
["2026-09-15T19:44:02.462110+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462112+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462115+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462115+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.462125+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.462128+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:44:02.462128+00:00", "trade", 14.28, 88.0]
["2026-09-15T19:44:02.462131+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462137+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462137+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462143+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462167+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:44:02.462205+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.462210+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.462210+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.462230+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:44:02.462272+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:44:02.462275+00:00", "trade", 14.28, 64.0]
["2026-09-15T19:44:02.462275+00:00", "trade", 14.28, 120.0]
["2026-09-15T19:44:02.462278+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462281+00:00", "trade", 14.28, 667.0]
["2026-09-15T19:44:02.462281+00:00", "trade", 14.28, 33.0]
["2026-09-15T19:44:02.462285+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:44:02.462285+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462290+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462290+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462300+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.462345+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.462460+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.462486+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.462486+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.462490+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.462531+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:44:02.462601+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:44:02.462631+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:44:02.462641+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:44:02.462648+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.462648+00:00", "trade", 14.28, 35.0]
["2026-09-15T19:44:02.462666+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:44:02.462671+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:44:02.462672+00:00", "trade", 14.28, 900.0]
["2026-09-15T19:44:02.462676+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:44:02.462678+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:44:02.462681+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:44:02.462700+00:00", "trade", 14.28, 7.0]
["2026-09-15T19:44:02.462700+00:00", "trade", 14.28, 31.0]
["2026-09-15T19:44:02.462702+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:44:02.462741+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.462772+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.462840+00:00", "trade", 14.28, 12.0]
["2026-09-15T19:44:02.462881+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.462936+00:00", "trade", 14.275, 40.0]
["2026-09-15T19:44:02.462992+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.463062+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.463107+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.463217+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.463222+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.463257+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.463463+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.463503+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.463547+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.463623+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.463637+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:02.463727+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:44:02.463783+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.463818+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:44:02.463908+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:44:02.463992+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:44:02.464345+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.464580+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.464866+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.465041+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:44:02.465062+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.465483+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:44:02.466841+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.474000+00:00", "trade", 14.28, 52.0]
["2026-09-15T19:44:02.477816+00:00", "trade", 14.28, 383.0]
["2026-09-15T19:44:02.507337+00:00", "trade", 14.28, 17.0]
["2026-09-15T19:44:02.531855+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.531855+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.531935+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:44:02.532522+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.552013+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.570743+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.571700+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.655434+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.655885+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.656647+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.745307+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.887731+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:02.956096+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:44:03.335625+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:03.347578+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:03.358514+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:03.603355+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:03.631696+00:00", "trade", 14.2893, 2.0]
["2026-09-15T19:44:03.748078+00:00", "trade", 14.275, 11.0]
["2026-09-15T19:44:04.092429+00:00", "trade", 14.292, 16.0]
["2026-09-15T19:44:04.099544+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:04.266001+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:04.367601+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:04.553701+00:00", "trade", 14.292, 600.0]
["2026-09-15T19:44:04.773902+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:04.801191+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:04.802063+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:04.886729+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:05.029617+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:44:05.029620+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:05.029620+00:00", "trade", 14.28, 115.0]
["2026-09-15T19:44:05.324910+00:00", "trade", 14.2799, 1000.0]
["2026-09-15T19:44:05.326840+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:05.328130+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:05.577996+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:05.800811+00:00", "trade", 14.275, 20.0]
["2026-09-15T19:44:05.849576+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:06.466761+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:44:06.488055+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:06.625710+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:44:06.777405+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:07.234575+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:44:07.264971+00:00", "trade", 14.2865, 200.0]
["2026-09-15T19:44:07.344501+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:44:07.344888+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:07.740680+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:44:08.130740+00:00", "trade", 14.275, 308.0]
["2026-09-15T19:44:08.131111+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:08.203311+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:44:08.208980+00:00", "trade", 14.2726, 100.0]
["2026-09-15T19:44:08.272376+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:44:08.273555+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:44:08.273742+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:08.420198+00:00", "trade", 14.2752, 1000.0]
["2026-09-15T19:44:08.858073+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:09.140744+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:09.140819+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:09.290099+00:00", "trade", 14.2915, 200.0]
["2026-09-15T19:44:09.765949+00:00", "trade", 14.2865, 100.0]
["2026-09-15T19:44:10.285273+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:10.518742+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:10.518777+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:10.654954+00:00", "trade", 14.278, 1.0]
["2026-09-15T19:44:10.867581+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:11.317121+00:00", "trade", 14.2775, 20.0]
["2026-09-15T19:44:11.421478+00:00", "trade", 14.275, 48.0]
["2026-09-15T19:44:13.151959+00:00", "trade", 14.2915, 6.0]
["2026-09-15T19:44:14.080122+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.081121+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:14.099944+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.103222+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.115890+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:44:14.228234+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.278599+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.278694+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.310996+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.311983+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.314053+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.314063+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.314079+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:44:14.505844+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.505939+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.506485+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.525069+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.526347+00:00", "trade", 14.2915, 200.0]
["2026-09-15T19:44:14.539659+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:14.671512+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:15.045338+00:00", "trade", 14.2865, 100.0]
["2026-09-15T19:44:15.188836+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:15.189302+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:15.314874+00:00", "trade", 14.275, 436.0]
["2026-09-15T19:44:15.899649+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:15.899719+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:16.122604+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:16.197567+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:16.315823+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:16.315826+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:16.315829+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:16.315833+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:16.316081+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:16.316331+00:00", "trade", 14.275, 29.0]
["2026-09-15T19:44:16.361867+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:16.364259+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:17.696703+00:00", "trade", 14.288, 1.0]
["2026-09-15T19:44:17.771340+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:17.969273+00:00", "trade", 14.275, 20.0]
["2026-09-15T19:44:18.085830+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:44:19.361436+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:19.411785+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:19.411787+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.411837+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.411852+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.411857+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.411872+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.411882+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.412443+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:44:19.412443+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:44:19.412450+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:44:19.412455+00:00", "trade", 14.27, 14.0]
["2026-09-15T19:44:19.412465+00:00", "trade", 14.27, 108.0]
["2026-09-15T19:44:19.412724+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.413090+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.413130+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.413291+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.414955+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.415024+00:00", "trade", 14.2759, 59.0]
["2026-09-15T19:44:19.416052+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.482149+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.482204+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.569446+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.579455+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:19.582413+00:00", "trade", 14.2768, 38.0]
["2026-09-15T19:44:19.599223+00:00", "trade", 14.2912, 19.0]
["2026-09-15T19:44:19.758079+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:44:20.411842+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:20.508114+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:44:20.508186+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:20.509314+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:44:20.580481+00:00", "trade", 14.275, 167.0]
["2026-09-15T19:44:21.608219+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:22.091294+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:44:22.092127+00:00", "trade", 14.275, 335.0]
["2026-09-15T19:44:22.197980+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:22.198030+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:22.497817+00:00", "trade", 14.2725, 100.0]
["2026-09-15T19:44:22.734128+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:22.768631+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:23.246135+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:23.430805+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:44:23.480081+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:23.584061+00:00", "trade", 14.275, 71.0]
["2026-09-15T19:44:23.679697+00:00", "trade", 14.2877, 20.0]
["2026-09-15T19:44:24.517074+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:24.517631+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:44:24.530752+00:00", "trade", 14.2763, 32.0]
["2026-09-15T19:44:24.772222+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:44:25.453228+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:25.481863+00:00", "trade", 14.2905, 700.0]
["2026-09-15T19:44:25.758715+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:25.759921+00:00", "trade", 14.275, 361.0]
["2026-09-15T19:44:25.765966+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:25.765978+00:00", "trade", 14.275, 33.0]
["2026-09-15T19:44:25.766032+00:00", "trade", 14.275, 75.0]
["2026-09-15T19:44:25.797057+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:25.864654+00:00", "trade", 14.2904, 35.0]
["2026-09-15T19:44:26.044317+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:26.044362+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:26.044417+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:26.558910+00:00", "trade", 14.27, 46.0]
["2026-09-15T19:44:26.839777+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:27.596465+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:44:27.596519+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:27.596549+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:27.597085+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:27.597471+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:27.766510+00:00", "trade", 14.2766, 122.0]
["2026-09-15T19:44:27.878848+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:28.184608+00:00", "trade", 14.275, 415.0]
["2026-09-15T19:44:28.596530+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:29.089012+00:00", "trade", 14.275, 19.0]
["2026-09-15T19:44:29.089045+00:00", "trade", 14.275, 81.0]
["2026-09-15T19:44:29.089400+00:00", "trade", 14.275, 19.0]
["2026-09-15T19:44:29.089569+00:00", "trade", 14.275, 121.0]
["2026-09-15T19:44:29.090194+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:44:29.507919+00:00", "trade", 14.27, 54.0]
["2026-09-15T19:44:29.513798+00:00", "trade", 14.27, 46.0]
["2026-09-15T19:44:29.680966+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:29.775199+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:29.775260+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:29.832119+00:00", "trade", 14.2902, 100.0]
["2026-09-15T19:44:30.011776+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:30.127234+00:00", "trade", 14.2909, 12.0]
["2026-09-15T19:44:30.681057+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:44:30.886880+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:31.493611+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:31.997320+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:44:31.997373+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:31.998510+00:00", "trade", 14.275, 358.0]
["2026-09-15T19:44:32.000420+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:32.021791+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:32.021856+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:32.326575+00:00", "trade", 14.275, 900.0]
["2026-09-15T19:44:32.326650+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:32.794286+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:32.794351+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:32.890438+00:00", "trade", 14.27, 154.0]
["2026-09-15T19:44:32.895592+00:00", "trade", 14.2725, 100.0]
["2026-09-15T19:44:32.895845+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:32.895938+00:00", "trade", 14.27, 46.0]
["2026-09-15T19:44:32.911469+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:32.997373+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:33.619544+00:00", "trade", 14.2906, 35.0]
["2026-09-15T19:44:33.623701+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:33.624393+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:33.624393+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:33.804450+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:33.804611+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:33.818935+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:33.819000+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:33.860440+00:00", "trade", 14.2906, 200.0]
["2026-09-15T19:44:33.891724+00:00", "trade", 14.275, 7.0]
["2026-09-15T19:44:33.893357+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:44:33.952934+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:44:34.136955+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:34.674534+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:44:35.015159+00:00", "trade", 14.2801, 4.0]
["2026-09-15T19:44:35.016179+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:35.016203+00:00", "trade", 14.275, 67.0]
["2026-09-15T19:44:35.016239+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:35.016274+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:35.016334+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:35.016394+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:35.016458+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:35.016759+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:35.023257+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:35.029941+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:35.159018+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:35.159078+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:35.159329+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:35.166707+00:00", "trade", 14.2799, 37.0]
["2026-09-15T19:44:35.255612+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:35.256164+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:35.257046+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:35.402366+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:35.425586+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:35.953094+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:36.050263+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:36.287644+00:00", "trade", 14.27, 15.0]
["2026-09-15T19:44:36.287749+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:36.287799+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:36.300208+00:00", "trade", 14.27, 40.0]
["2026-09-15T19:44:36.302279+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:36.302352+00:00", "trade", 14.27, 221.0]
["2026-09-15T19:44:36.302947+00:00", "trade", 14.27, 70.0]
["2026-09-15T19:44:36.303501+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:36.303542+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:36.303817+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:36.303882+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:36.304478+00:00", "trade", 14.27, 54.0]
["2026-09-15T19:44:36.388929+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:36.751195+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:37.052775+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:37.154458+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:37.253021+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:44:37.274748+00:00", "trade", 14.2861, 2.0]
["2026-09-15T19:44:37.379969+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:38.284026+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:38.284893+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:38.285144+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:38.599310+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:38.600282+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:38.611890+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:38.644988+00:00", "trade", 14.2861, 43.0]
["2026-09-15T19:44:38.646342+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:39.559426+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:39.559531+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:39.560193+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:39.560248+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:39.561899+00:00", "trade", 14.275, 16.0]
["2026-09-15T19:44:39.578619+00:00", "trade", 14.2904, 10.0]
["2026-09-15T19:44:39.738556+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:39.986204+00:00", "trade", 14.2897, 100.0]
["2026-09-15T19:44:40.609573+00:00", "trade", 14.2904, 12.0]
["2026-09-15T19:44:40.610704+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:40.611179+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:40.611245+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:40.611340+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:40.612093+00:00", "trade", 14.275, 122.0]
["2026-09-15T19:44:40.612454+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:40.645987+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:40.646348+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:40.646588+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:40.888696+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:40.888713+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:40.901798+00:00", "trade", 14.275, 9.0]
["2026-09-15T19:44:40.901865+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:41.392317+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:44:41.818978+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:41.819935+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:41.846012+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:41.846071+00:00", "trade", 14.27, 46.0]
["2026-09-15T19:44:41.846704+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:41.847214+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:44:41.847250+00:00", "trade", 14.275, 442.0]
["2026-09-15T19:44:42.533856+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:42.534007+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:43.523738+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:44:43.528240+00:00", "trade", 14.286, 100.0]
["2026-09-15T19:44:43.529331+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:43.927423+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:44:43.927893+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.029026+00:00", "trade", 14.2701, 150.0]
["2026-09-15T19:44:44.039509+00:00", "trade", 14.27, 85.0]
["2026-09-15T19:44:44.039512+00:00", "trade", 14.27, 120.0]
["2026-09-15T19:44:44.039516+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:44:44.039516+00:00", "trade", 14.27, 25.0]
["2026-09-15T19:44:44.039518+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:44:44.039518+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:44:44.039533+00:00", "trade", 14.27, 190.0]
["2026-09-15T19:44:44.039536+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:44:44.039543+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:44.039543+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:44:44.039543+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039545+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:44:44.039549+00:00", "trade", 14.27, 29.0]
["2026-09-15T19:44:44.039549+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:44.039554+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:44:44.039554+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:44.039558+00:00", "trade", 14.27, 338.0]
["2026-09-15T19:44:44.039558+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:44.039561+00:00", "trade", 14.27, 52.0]
["2026-09-15T19:44:44.039561+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:44.039563+00:00", "trade", 14.27, 71.0]
["2026-09-15T19:44:44.039563+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:44:44.039563+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:44:44.039566+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:44.039566+00:00", "trade", 14.27, 111.0]
["2026-09-15T19:44:44.039569+00:00", "trade", 14.27, 50.0]
["2026-09-15T19:44:44.039569+00:00", "trade", 14.27, 800.0]
["2026-09-15T19:44:44.039569+00:00", "trade", 14.27, 72.0]
["2026-09-15T19:44:44.039572+00:00", "trade", 14.27, 28.0]
["2026-09-15T19:44:44.039572+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:44.039572+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:44.039641+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:44.039641+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:44.039647+00:00", "trade", 14.27, 472.0]
["2026-09-15T19:44:44.039662+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:44.039662+00:00", "trade", 14.27, 428.0]
["2026-09-15T19:44:44.039673+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039747+00:00", "trade", 14.27, 180.0]
["2026-09-15T19:44:44.039753+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:44.039753+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:44:44.039753+00:00", "trade", 14.27, 117.0]
["2026-09-15T19:44:44.039759+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:44.039759+00:00", "trade", 14.27, 64.0]
["2026-09-15T19:44:44.039759+00:00", "trade", 14.27, 7.0]
["2026-09-15T19:44:44.039803+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039803+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039809+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039814+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039814+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039818+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039828+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039844+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039844+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039849+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039849+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039854+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039854+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039854+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039859+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039859+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039874+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039899+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:44:44.039949+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:44:44.039949+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:44:44.039949+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:44:44.039972+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:44.039979+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:44:44.039999+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:44:44.040019+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040019+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040034+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040039+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040139+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040140+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:44:44.040150+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040150+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040150+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040167+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:44:44.040179+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040206+00:00", "trade", 14.27, 94.0]
["2026-09-15T19:44:44.040285+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040365+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040365+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040420+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040425+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040425+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040425+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040425+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040435+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040440+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040480+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040485+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040776+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.040856+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:44:44.040883+00:00", "trade", 14.271, 55.0]
["2026-09-15T19:44:44.040970+00:00", "trade", 14.27, 50.0]
["2026-09-15T19:44:44.040991+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:44:44.041016+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.041137+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.041343+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:44:44.041377+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.041418+00:00", "trade", 14.27, 54.0]
["2026-09-15T19:44:44.041632+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:44:44.041898+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.041938+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.042053+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:44:44.043135+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:44:44.043511+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:44:44.043935+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:44:44.044194+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:44:44.049948+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.086952+00:00", "trade", 14.2859, 100.0]
["2026-09-15T19:44:44.101876+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.110910+00:00", "trade", 14.2685, 94.0]
["2026-09-15T19:44:44.145898+00:00", "trade", 14.2841, 2000.0]
["2026-09-15T19:44:44.145966+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.184096+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.184098+00:00", "trade", 14.265, 198.0]
["2026-09-15T19:44:44.184098+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:44:44.193541+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:44:44.193844+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.430000+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.617526+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:44.617614+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:44:44.618179+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:44:45.008810+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:45.008837+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:44:45.031870+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:45.144038+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:44:45.147136+00:00", "trade", 14.265, 8.0]
["2026-09-15T19:44:45.918586+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:46.145207+00:00", "trade", 14.27, 384.0]
["2026-09-15T19:44:46.146488+00:00", "trade", 14.2679, 54.0]
["2026-09-15T19:44:46.152162+00:00", "trade", 14.265, 8.0]
["2026-09-15T19:44:46.209232+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:46.442070+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:46.667626+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:46.699281+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:46.732274+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:46.876983+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:47.905895+00:00", "trade", 14.2879, 300.0]
["2026-09-15T19:44:48.431378+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:44:48.719261+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:44:48.719261+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:48.719264+00:00", "trade", 14.27, 115.0]
["2026-09-15T19:44:48.720620+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:44:49.342401+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:44:49.343571+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:44:49.343763+00:00", "trade", 14.265, 31.0]
["2026-09-15T19:44:49.458600+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:44:49.603599+00:00", "trade", 14.2886, 11.0]
["2026-09-15T19:44:49.629141+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:49.729763+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:49.730485+00:00", "trade", 14.27, 12.0]
["2026-09-15T19:44:49.730542+00:00", "trade", 14.27, 25.0]
["2026-09-15T19:44:49.730708+00:00", "trade", 14.27, 105.0]
["2026-09-15T19:44:50.040553+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:51.910790+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:52.220974+00:00", "trade", 14.265, 800.0]
["2026-09-15T19:44:52.317827+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:53.156586+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:44:54.047571+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:54.965729+00:00", "trade", 14.2827, 300.0]
["2026-09-15T19:44:55.273794+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:55.690727+00:00", "trade", 14.27, 409.0]
["2026-09-15T19:44:55.731699+00:00", "trade", 14.2827, 24.0]
["2026-09-15T19:44:55.929163+00:00", "trade", 14.265, 509.0]
["2026-09-15T19:44:55.930472+00:00", "trade", 14.2672, 58.0]
["2026-09-15T19:44:55.958660+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:44:56.068397+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:44:56.069356+00:00", "trade", 14.265, 85.0]
["2026-09-15T19:44:56.092439+00:00", "trade", 14.267, 47.0]
["2026-09-15T19:44:56.244086+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:44:56.244086+00:00", "trade", 14.265, 13.0]
["2026-09-15T19:44:56.244465+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:44:56.244703+00:00", "trade", 14.265, 195.0]
["2026-09-15T19:44:56.524560+00:00", "trade", 14.288, 100.0]
["2026-09-15T19:44:56.635478+00:00", "trade", 14.265, 120.0]
["2026-09-15T19:44:57.058007+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:57.128036+00:00", "trade", 14.265, 46.0]
["2026-09-15T19:44:57.246915+00:00", "trade", 14.265, 47.0]
["2026-09-15T19:44:57.304195+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:44:57.352823+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:44:57.460037+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:44:57.761145+00:00", "trade", 14.26, 177.0]
["2026-09-15T19:44:57.761232+00:00", "trade", 14.26, 26.0]
["2026-09-15T19:44:58.393337+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:44:58.422228+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:58.537466+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:58.546927+00:00", "trade", 14.2851, 100.0]
["2026-09-15T19:44:58.624894+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:44:59.717219+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:00.005066+00:00", "trade", 14.2807, 122.0]
["2026-09-15T19:45:00.005704+00:00", "trade", 14.2865, 49.0]
["2026-09-15T19:45:00.007559+00:00", "trade", 14.2878, 502.0]
["2026-09-15T19:45:00.011788+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:00.075750+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:00.143927+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:00.144216+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:00.144218+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:00.145485+00:00", "trade", 14.265, 274.0]
["2026-09-15T19:45:00.173779+00:00", "trade", 14.265, 14.0]
["2026-09-15T19:45:00.178860+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:00.257841+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:45:00.375964+00:00", "trade", 14.2878, 12.0]
["2026-09-15T19:45:01.122906+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:45:01.128430+00:00", "trade", 14.265, 8.0]
["2026-09-15T19:45:01.392553+00:00", "trade", 14.265, 42.0]
["2026-09-15T19:45:01.393765+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:45:02.008155+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:45:02.013372+00:00", "trade", 14.276, 19.0]
["2026-09-15T19:45:02.013396+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:45:02.013420+00:00", "trade", 14.2713, 1.0]
["2026-09-15T19:45:02.013444+00:00", "trade", 14.2698, 1.0]
["2026-09-15T19:45:02.013495+00:00", "trade", 14.2818, 24.0]
["2026-09-15T19:45:02.013522+00:00", "trade", 14.2766, 1.0]
["2026-09-15T19:45:02.013597+00:00", "trade", 14.2814, 2.0]
["2026-09-15T19:45:02.013622+00:00", "trade", 14.2816, 2.0]
["2026-09-15T19:45:03.003580+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:03.021965+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:45:03.077308+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:45:03.078586+00:00", "trade", 14.2646, 51.0]
["2026-09-15T19:45:03.606797+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:45:03.612520+00:00", "trade", 14.26, 25.0]
["2026-09-15T19:45:03.612586+00:00", "trade", 14.26, 85.0]
["2026-09-15T19:45:03.612586+00:00", "trade", 14.26, 13.0]
["2026-09-15T19:45:03.612587+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:03.612627+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:03.613043+00:00", "trade", 14.26, 497.0]
["2026-09-15T19:45:03.613046+00:00", "trade", 14.26, 280.0]
["2026-09-15T19:45:03.615776+00:00", "trade", 14.2663, 41.0]
["2026-09-15T19:45:03.619737+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:03.707668+00:00", "trade", 14.2762, 100.0]
["2026-09-15T19:45:03.834815+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:04.047175+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:45:04.047229+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:45:04.047249+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:04.581069+00:00", "trade", 14.2849, 178.0]
["2026-09-15T19:45:04.820639+00:00", "trade", 14.2604, 1000.0]
["2026-09-15T19:45:04.921117+00:00", "trade", 14.26, 120.0]
["2026-09-15T19:45:04.932598+00:00", "trade", 14.26, 46.0]
["2026-09-15T19:45:04.933230+00:00", "trade", 14.26, 134.0]
["2026-09-15T19:45:04.934514+00:00", "trade", 14.2605, 51.0]
["2026-09-15T19:45:04.971039+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:05.013028+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:05.052803+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:05.298730+00:00", "trade", 14.27, 507.0]
["2026-09-15T19:45:05.305054+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:45:05.519039+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:45:05.519141+00:00", "trade", 14.26, 89.0]
["2026-09-15T19:45:05.716279+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:05.948992+00:00", "trade", 14.2871, 100.0]
["2026-09-15T19:45:06.359641+00:00", "trade", 14.2871, 100.0]
["2026-09-15T19:45:06.469381+00:00", "trade", 14.265, 2520.0]
["2026-09-15T19:45:06.470662+00:00", "trade", 14.2656, 63.0]
["2026-09-15T19:45:06.600955+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:06.601031+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:06.601039+00:00", "trade", 14.265, 1000.0]
["2026-09-15T19:45:06.620061+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:06.620066+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:06.620120+00:00", "trade", 14.26, 420.0]
["2026-09-15T19:45:06.620120+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:45:06.620120+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:06.620126+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:06.620132+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:45:06.620135+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:06.620156+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:45:06.620160+00:00", "trade", 14.26, 31.0]
["2026-09-15T19:45:06.620160+00:00", "trade", 14.26, 214.0]
["2026-09-15T19:45:06.620195+00:00", "trade", 14.26, 135.0]
["2026-09-15T19:45:06.621440+00:00", "trade", 14.2619, 53.0]
["2026-09-15T19:45:06.630410+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:06.854632+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:45:07.286085+00:00", "trade", 14.2818, 155.0]
["2026-09-15T19:45:07.287026+00:00", "trade", 14.2827, 1.0]
["2026-09-15T19:45:07.354347+00:00", "trade", 14.2687, 21.0]
["2026-09-15T19:45:07.620753+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:45:07.620789+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:45:07.821690+00:00", "trade", 14.2687, 3.0]
["2026-09-15T19:45:07.901045+00:00", "trade", 14.2687, 21.0]
["2026-09-15T19:45:08.361818+00:00", "trade", 14.2789, 1.0]
["2026-09-15T19:45:08.717894+00:00", "trade", 14.2747, 100.0]
["2026-09-15T19:45:08.726645+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:08.859401+00:00", "trade", 14.26, 66.0]
["2026-09-15T19:45:08.862537+00:00", "trade", 14.26, 34.0]
["2026-09-15T19:45:08.981837+00:00", "trade", 14.2699, 50.0]
["2026-09-15T19:45:09.156310+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:09.909189+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:10.385343+00:00", "trade", 14.2843, 200.0]
["2026-09-15T19:45:10.602269+00:00", "trade", 14.286, 13.0]
["2026-09-15T19:45:10.791027+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:45:11.211267+00:00", "trade", 14.265, 1329.0]
["2026-09-15T19:45:11.378454+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:11.855207+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:12.095240+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:45:12.490911+00:00", "trade", 14.2745, 100.0]
["2026-09-15T19:45:12.854734+00:00", "trade", 14.265, 460.0]
["2026-09-15T19:45:12.856018+00:00", "trade", 14.2641, 53.0]
["2026-09-15T19:45:12.977942+00:00", "trade", 14.2864, 14.0]
["2026-09-15T19:45:13.332796+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:13.953998+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:45:14.128030+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:14.218383+00:00", "trade", 14.26, 34.0]
["2026-09-15T19:45:14.222500+00:00", "trade", 14.26, 66.0]
["2026-09-15T19:45:14.687136+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:45:14.687178+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:14.985878+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:14.985938+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:15.006940+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:45:15.008113+00:00", "trade", 14.265, 216.0]
["2026-09-15T19:45:15.357537+00:00", "trade", 14.265, 2000.0]
["2026-09-15T19:45:15.362352+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:15.363124+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:15.363174+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:15.453935+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:15.468184+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:15.661033+00:00", "trade", 14.26, 136.0]
["2026-09-15T19:45:15.661174+00:00", "trade", 14.26, 64.0]
["2026-09-15T19:45:15.662452+00:00", "trade", 14.2644, 51.0]
["2026-09-15T19:45:15.713279+00:00", "trade", 14.265, 202.0]
["2026-09-15T19:45:15.725094+00:00", "trade", 14.284, 100.0]
["2026-09-15T19:45:15.754714+00:00", "trade", 14.265, 202.0]
["2026-09-15T19:45:15.855594+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.092612+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.092615+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:16.092615+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:16.092667+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.092687+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.092707+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.092717+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.092717+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.092737+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.093321+00:00", "trade", 14.26, 16.0]
["2026-09-15T19:45:16.093327+00:00", "trade", 14.26, 41.0]
["2026-09-15T19:45:16.093554+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.093866+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:45:16.095562+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:45:16.182465+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.239982+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.308531+00:00", "trade", 14.2662, 181.0]
["2026-09-15T19:45:16.325330+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.694762+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.798739+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.799701+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.804067+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:16.966673+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:17.062230+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:17.092667+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:17.097361+00:00", "trade", 14.26, 212.0]
["2026-09-15T19:45:17.327455+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:17.327520+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:17.837276+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:17.837276+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:18.050633+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:18.238720+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:18.242554+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:18.245606+00:00", "trade", 14.26, 34.0]
["2026-09-15T19:45:18.245919+00:00", "trade", 14.26, 66.0]
["2026-09-15T19:45:18.317988+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:45:18.574633+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:45:19.108151+00:00", "trade", 14.265, 30.0]
["2026-09-15T19:45:19.132728+00:00", "trade", 14.26, 426.0]
["2026-09-15T19:45:19.645106+00:00", "trade", 14.2601, 1.0]
["2026-09-15T19:45:20.165628+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:45:20.166262+00:00", "trade", 14.27, 401.0]
["2026-09-15T19:45:20.452530+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:20.509254+00:00", "trade", 14.2838, 38.0]
["2026-09-15T19:45:22.046194+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:22.046279+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:22.285167+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:45:22.639722+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:45:22.991575+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:23.887867+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:23.889151+00:00", "trade", 14.2633, 50.0]
["2026-09-15T19:45:24.126273+00:00", "trade", 14.2848, 32.0]
["2026-09-15T19:45:24.230083+00:00", "trade", 14.2618, 500.0]
["2026-09-15T19:45:25.175240+00:00", "trade", 14.2847, 5.0]
["2026-09-15T19:45:25.269230+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:25.848025+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:25.861016+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:25.861111+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:26.089474+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:45:26.089604+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:26.090606+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:26.090680+00:00", "trade", 14.265, 475.0]
["2026-09-15T19:45:26.090704+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:45:26.195265+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:26.195280+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:26.195460+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:26.195482+00:00", "trade", 14.26, 21.0]
["2026-09-15T19:45:26.195956+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:26.389541+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:26.639144+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:45:26.740740+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:26.740791+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:26.741723+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:26.905056+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:26.905948+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:27.183792+00:00", "trade", 14.266, 1.0]
["2026-09-15T19:45:27.184950+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:45:27.348153+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:27.388795+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:28.077927+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:28.111181+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:28.783167+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:28.783352+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:28.858455+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:45:28.859630+00:00", "trade", 14.265, 189.0]
["2026-09-15T19:45:28.860593+00:00", "trade", 14.26, 34.0]
["2026-09-15T19:45:28.864346+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:28.864731+00:00", "trade", 14.26, 166.0]
["2026-09-15T19:45:29.232357+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:45:29.232417+00:00", "trade", 14.26, 94.0]
["2026-09-15T19:45:29.235520+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:29.254032+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:29.769289+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:29.867523+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:30.011806+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:30.123616+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:30.147169+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:45:30.179210+00:00", "trade", 14.2601, 300.0]
["2026-09-15T19:45:30.180485+00:00", "trade", 14.2622, 52.0]
["2026-09-15T19:45:31.255996+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:45:31.256322+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:31.257175+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:45:31.257208+00:00", "trade", 14.265, 291.0]
["2026-09-15T19:45:31.489251+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:31.489717+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:31.489837+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:31.602274+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:32.439818+00:00", "trade", 14.2622, 100.0]
["2026-09-15T19:45:32.961532+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:32.972985+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:32.973912+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:32.973957+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:33.001781+00:00", "trade", 14.2842, 28.0]
["2026-09-15T19:45:33.024016+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:33.621400+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:33.939475+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:33.998775+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:45:33.999613+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:34.050870+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:35.030333+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:45:35.179358+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:35.180518+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:35.189102+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:45:35.190362+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:35.273605+00:00", "trade", 14.265, 266.0]
["2026-09-15T19:45:35.274948+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:35.275905+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:35.310953+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:35.358524+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:45:35.657852+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:45:36.101140+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:36.101295+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:36.128986+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:36.253468+00:00", "trade", 14.265, 52.0]
["2026-09-15T19:45:36.254659+00:00", "trade", 14.27, 339.0]
["2026-09-15T19:45:36.256219+00:00", "trade", 14.265, 49.0]
["2026-09-15T19:45:36.271538+00:00", "trade", 14.265, 48.0]
["2026-09-15T19:45:36.593500+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:37.021688+00:00", "trade", 14.2638, 9.0]
["2026-09-15T19:45:37.212034+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:37.409324+00:00", "trade", 14.2731, 300.0]
["2026-09-15T19:45:37.513130+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:45:37.516261+00:00", "trade", 14.26, 77.0]
["2026-09-15T19:45:37.578474+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:37.971506+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:45:38.192929+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:38.193215+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:38.258891+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:38.302036+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:45:38.302098+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:38.302183+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:38.388910+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:38.388915+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:38.388924+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:45:38.389561+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:38.389641+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:38.401807+00:00", "trade", 14.26, 93.0]
["2026-09-15T19:45:38.461136+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:38.768997+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:38.770182+00:00", "trade", 14.265, 207.0]
["2026-09-15T19:45:38.771463+00:00", "trade", 14.2648, 51.0]
["2026-09-15T19:45:38.774383+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:38.774960+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:38.863452+00:00", "trade", 14.284, 200.0]
["2026-09-15T19:45:39.339427+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:39.530972+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:40.613900+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:40.941934+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.876288+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.887549+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:45:41.887552+00:00", "trade", 14.26, 53.0]
["2026-09-15T19:45:41.887555+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.887558+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:45:41.887564+00:00", "trade", 14.26, 29.0]
["2026-09-15T19:45:41.887580+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:45:41.887582+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.887585+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:45:41.887590+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.887590+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.887595+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:45:41.887595+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.887595+00:00", "trade", 14.26, 25.0]
["2026-09-15T19:45:41.887595+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.887595+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.887601+00:00", "trade", 14.26, 507.0]
["2026-09-15T19:45:41.887601+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:45:41.887601+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:45:41.887604+00:00", "trade", 14.26, 800.0]
["2026-09-15T19:45:41.887604+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.887607+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:45:41.887607+00:00", "trade", 14.26, 102.0]
["2026-09-15T19:45:41.887609+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.887680+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.887796+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:45:41.887796+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.887806+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.887871+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.887871+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.887916+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.887936+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.887956+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.888162+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.888162+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.888217+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.888307+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:45:41.888352+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.888572+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:45:41.888575+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:45:41.888578+00:00", "trade", 14.26, 197.0]
["2026-09-15T19:45:41.888578+00:00", "trade", 14.26, 71.0]
["2026-09-15T19:45:41.888581+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:45:41.888583+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.888584+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:45:41.888608+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.888703+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.888829+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.888878+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.888883+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.888944+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.888947+00:00", "trade", 14.26, 53.0]
["2026-09-15T19:45:41.888954+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.888994+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.888996+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:45:41.888999+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:45:41.889002+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:45:41.889005+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:45:41.889008+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:45:41.889008+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.889008+00:00", "trade", 14.26, 34.0]
["2026-09-15T19:45:41.889032+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:45:41.889113+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:45:41.889119+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.889173+00:00", "trade", 14.26, 9.0]
["2026-09-15T19:45:41.889179+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.889179+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.889182+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:45:41.889184+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.889224+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.889269+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.889295+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.889299+00:00", "trade", 14.26, 176.0]
["2026-09-15T19:45:41.889299+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.889299+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.889302+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:45:41.889308+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:45:41.889308+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:45:41.889311+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.889435+00:00", "trade", 14.26, 66.0]
["2026-09-15T19:45:41.889485+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.889555+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.889564+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.890101+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.890316+00:00", "trade", 14.26, 54.0]
["2026-09-15T19:45:41.890415+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:45:41.890432+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.890482+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.891003+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.891019+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.891179+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.891260+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:41.893219+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.893294+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.895413+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:45:41.898862+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.898949+00:00", "trade", 14.26, 45.0]
["2026-09-15T19:45:41.903443+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.912367+00:00", "trade", 14.26, 110.0]
["2026-09-15T19:45:41.938009+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:45:41.961765+00:00", "trade", 14.26, 61.0]
["2026-09-15T19:45:41.961766+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:41.987533+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:42.116113+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:45:42.365998+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:45:42.366087+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:42.366663+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:43.117275+00:00", "trade", 14.265, 29.0]
["2026-09-15T19:45:43.171699+00:00", "trade", 14.2828, 6.0]
["2026-09-15T19:45:43.546178+00:00", "trade", 14.2718, 38.0]
["2026-09-15T19:45:43.547819+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:43.547823+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:45:43.547823+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:45:43.547934+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:43.548014+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:43.548090+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:43.603825+00:00", "trade", 14.26, 23.0]
["2026-09-15T19:45:43.603892+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:44.189293+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:44.189331+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:44.189363+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:44.190200+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:44.190456+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:44.190507+00:00", "trade", 14.27, 367.0]
["2026-09-15T19:45:44.190511+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:44.190531+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:44.191788+00:00", "trade", 14.2619, 51.0]
["2026-09-15T19:45:44.442995+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:44.510031+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:45:44.649661+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:44.877553+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:45.091188+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:45.091220+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:45.091235+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:45.091290+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:45.531526+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:45.532503+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:45.532523+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:46.057340+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:46.105760+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:46.105762+00:00", "trade", 14.26, 77.0]
["2026-09-15T19:45:46.105765+00:00", "trade", 14.26, 23.0]
["2026-09-15T19:45:46.115070+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:45:46.151143+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:46.188401+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:46.188422+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:46.615999+00:00", "trade", 14.2827, 17.0]
["2026-09-15T19:45:47.185705+00:00", "trade", 14.2826, 38.0]
["2026-09-15T19:45:47.186935+00:00", "trade", 14.27, 340.0]
["2026-09-15T19:45:47.947237+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:45:48.009633+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:48.254721+00:00", "trade", 14.265, 109.0]
["2026-09-15T19:45:49.244050+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:45:49.249062+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:49.374144+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:49.376030+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:45:49.376099+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:49.377239+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:45:49.427456+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:50.020143+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:50.043718+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:45:50.109563+00:00", "trade", 14.2622, 100.0]
["2026-09-15T19:45:50.999764+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:45:51.503061+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:51.503407+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:51.604527+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:51.737693+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:51.737743+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:52.013457+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:45:52.084014+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:45:52.096576+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:52.366469+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:45:52.990388+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:45:53.422726+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:53.422782+00:00", "trade", 14.26, 66.0]
["2026-09-15T19:45:53.423563+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:53.423621+00:00", "trade", 14.26, 34.0]
["2026-09-15T19:45:53.424159+00:00", "trade", 14.265, 18.0]
["2026-09-15T19:45:53.432915+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:53.432946+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:45:53.432970+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:53.472066+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:45:53.475130+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:45:53.686629+00:00", "trade", 14.2699, 21.0]
["2026-09-15T19:45:53.740679+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:45:53.936655+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:45:54.049670+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:54.049735+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:54.240919+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:54.240968+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:45:54.358912+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:45:54.405667+00:00", "trade", 14.2825, 100.0]
["2026-09-15T19:45:54.416366+00:00", "trade", 14.2825, 100.0]
["2026-09-15T19:45:55.194636+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:45:55.194639+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:45:55.195523+00:00", "trade", 14.265, 550.0]
["2026-09-15T19:45:55.195553+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:45:55.196804+00:00", "trade", 14.2646, 53.0]
["2026-09-15T19:45:55.806193+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:55.806664+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:55.817190+00:00", "trade", 14.2657, 24.0]
["2026-09-15T19:45:55.848503+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:55.848974+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:55.982586+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:45:56.863390+00:00", "trade", 14.2822, 113.0]
["2026-09-15T19:45:56.883556+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:45:57.152290+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:57.155257+00:00", "trade", 14.2659, 24.0]
["2026-09-15T19:45:57.204364+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:57.605532+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:57.605610+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:45:57.606008+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:57.865343+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:45:58.002505+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:45:58.003335+00:00", "trade", 14.27, 270.0]
["2026-09-15T19:45:59.089382+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:59.089432+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:59.140809+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:59.156827+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:45:59.619406+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:00.011828+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:00.092730+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:00.270892+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:46:00.643428+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:00.646553+00:00", "trade", 14.2659, 32.0]
["2026-09-15T19:46:00.648079+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:00.648141+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:00.667273+00:00", "trade", 14.2826, 81.0]
["2026-09-15T19:46:00.673067+00:00", "trade", 14.2826, 45.0]
["2026-09-15T19:46:00.675663+00:00", "trade", 14.2826, 53.0]
["2026-09-15T19:46:00.677774+00:00", "trade", 14.2826, 40.0]
["2026-09-15T19:46:00.897400+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:00.897400+00:00", "trade", 14.26, 42.0]
["2026-09-15T19:46:00.897401+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:00.897452+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:00.897482+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:00.908794+00:00", "trade", 14.26, 253.0]
["2026-09-15T19:46:00.916222+00:00", "trade", 14.26, 205.0]
["2026-09-15T19:46:01.344549+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:01.499433+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:01.634046+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:01.634151+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:01.897457+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:01.897537+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:02.275986+00:00", "trade", 14.26, 96.0]
["2026-09-15T19:46:02.276070+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:46:02.465427+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:02.569679+00:00", "trade", 14.282, 100.0]
["2026-09-15T19:46:02.591258+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:46:02.592398+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:46:02.592446+00:00", "trade", 14.265, 437.0]
["2026-09-15T19:46:02.593435+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:02.593730+00:00", "trade", 14.2626, 43.0]
["2026-09-15T19:46:02.865257+00:00", "trade", 14.2825, 36.0]
["2026-09-15T19:46:03.002130+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:46:03.472253+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:03.676521+00:00", "trade", 14.26, 77.0]
["2026-09-15T19:46:04.322643+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:04.430955+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:04.431005+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:04.734120+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:06.262325+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:06.638109+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:46:06.639261+00:00", "trade", 14.265, 190.0]
["2026-09-15T19:46:06.801021+00:00", "trade", 14.2813, 13.0]
["2026-09-15T19:46:07.299584+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:08.971711+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:09.112581+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:09.328564+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:09.818680+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:09.819844+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:46:09.894773+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:09.899061+00:00", "trade", 14.265, 19.0]
["2026-09-15T19:46:10.147414+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:10.509920+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:10.558360+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:10.561728+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:12.080461+00:00", "trade", 14.265, 30.0]
["2026-09-15T19:46:12.081242+00:00", "trade", 14.27, 474.0]
["2026-09-15T19:46:12.166169+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:12.166234+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:12.232451+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:12.253155+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:12.351359+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:12.351454+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:12.351505+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:12.455271+00:00", "trade", 14.2663, 237.0]
["2026-09-15T19:46:13.311086+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:46:13.330290+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:13.336509+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:13.951944+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:13.954245+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:46:14.194329+00:00", "trade", 14.265, 98.0]
["2026-09-15T19:46:14.278502+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:14.278572+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:14.284611+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:14.758325+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:14.759485+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:46:16.230754+00:00", "trade", 14.2663, 200.0]
["2026-09-15T19:46:16.231945+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:46:16.825053+00:00", "trade", 14.2801, 35.0]
["2026-09-15T19:46:16.995585+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:46:17.081788+00:00", "trade", 14.2635, 100.0]
["2026-09-15T19:46:17.566422+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:46:17.566482+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:17.567775+00:00", "trade", 14.265, 449.0]
["2026-09-15T19:46:17.568734+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:18.199140+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:18.525009+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:19.022010+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:19.628846+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:20.748461+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:46:21.069870+00:00", "trade", 14.265, 69.0]
["2026-09-15T19:46:21.070345+00:00", "trade", 14.265, 47.0]
["2026-09-15T19:46:21.191434+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:21.484784+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:21.489541+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:21.489568+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:21.490010+00:00", "trade", 14.262, 100.0]
["2026-09-15T19:46:21.494259+00:00", "trade", 14.2657, 48.0]
["2026-09-15T19:46:21.503527+00:00", "trade", 14.265, 563.0]
["2026-09-15T19:46:22.165715+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:22.249497+00:00", "trade", 14.2657, 65.0]
["2026-09-15T19:46:23.245541+00:00", "trade", 14.2824, 100.0]
["2026-09-15T19:46:23.328030+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:23.328800+00:00", "trade", 14.265, 427.0]
["2026-09-15T19:46:23.339851+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:46:23.353675+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:46:23.671425+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:46:24.162588+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:24.162864+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:24.163418+00:00", "trade", 14.265, 8.0]
["2026-09-15T19:46:24.163418+00:00", "trade", 14.265, 92.0]
["2026-09-15T19:46:24.164317+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:46:24.830933+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:24.907758+00:00", "trade", 14.2803, 22.0]
["2026-09-15T19:46:25.941196+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:26.038096+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:26.291478+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:26.291528+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:26.291531+00:00", "trade", 14.265, 1100.0]
["2026-09-15T19:46:26.292758+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:46:26.292788+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:46:26.415472+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:26.475896+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:27.024694+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:27.181527+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:27.310621+00:00", "trade", 14.2665, 2.0]
["2026-09-15T19:46:27.544896+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:27.588714+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:27.678297+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:27.678383+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:28.359149+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:28.472624+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:28.725880+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:28.941061+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:28.941112+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:28.950438+00:00", "trade", 14.2699, 30.0]
["2026-09-15T19:46:28.951613+00:00", "trade", 14.265, 508.0]
["2026-09-15T19:46:28.975478+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:46:29.039345+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:29.147574+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:46:29.148121+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:46:29.155521+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:29.155526+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:29.155594+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:46:29.155597+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:46:29.212476+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:29.307801+00:00", "trade", 14.265, 83.0]
["2026-09-15T19:46:30.011855+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:30.147473+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:46:30.147476+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:30.148721+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:46:30.149088+00:00", "trade", 14.27, 19.0]
["2026-09-15T19:46:30.149268+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:30.237546+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:30.311278+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:31.204860+00:00", "trade", 14.2653, 100.0]
["2026-09-15T19:46:31.358143+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:31.454760+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:31.455902+00:00", "trade", 14.265, 81.0]
["2026-09-15T19:46:31.455947+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:46:32.225289+00:00", "trade", 14.282, 100.0]
["2026-09-15T19:46:32.831099+00:00", "trade", 14.282, 200.0]
["2026-09-15T19:46:33.078199+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:33.161331+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:33.247631+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:33.340647+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:33.509712+00:00", "trade", 14.2794, 400.0]
["2026-09-15T19:46:34.278174+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:34.811104+00:00", "trade", 14.2794, 13.0]
["2026-09-15T19:46:35.000777+00:00", "trade", 14.2664, 33.0]
["2026-09-15T19:46:35.002028+00:00", "trade", 14.265, 426.0]
["2026-09-15T19:46:35.269627+00:00", "trade", 14.2793, 100.0]
["2026-09-15T19:46:35.640222+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:46:35.759979+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:37.281451+00:00", "trade", 14.2665, 59.0]
["2026-09-15T19:46:37.282380+00:00", "trade", 14.265, 26.0]
["2026-09-15T19:46:37.282639+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:37.282862+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:37.283129+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:37.283698+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:37.441464+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:37.782985+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:46:37.790774+00:00", "trade", 14.265, 386.0]
["2026-09-15T19:46:37.796070+00:00", "trade", 14.2652, 1.0]
["2026-09-15T19:46:37.874347+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:38.172197+00:00", "trade", 14.265, 70.0]
["2026-09-15T19:46:38.523749+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:38.628754+00:00", "trade", 14.2637, 100.0]
["2026-09-15T19:46:38.994855+00:00", "trade", 14.265, 18.0]
["2026-09-15T19:46:39.083972+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:46:39.333045+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:46:39.384518+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:39.560944+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:46:39.769351+00:00", "trade", 14.2792, 80.0]
["2026-09-15T19:46:39.937172+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:40.400845+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:40.402024+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:46:40.529148+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:40.751388+00:00", "trade", 14.2637, 200.0]
["2026-09-15T19:46:40.996784+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:41.287588+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:42.066538+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:42.067656+00:00", "trade", 14.265, 26.0]
["2026-09-15T19:46:42.070709+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:42.850202+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:46:43.494051+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:43.515665+00:00", "trade", 14.2789, 100.0]
["2026-09-15T19:46:43.878634+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:43.878720+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:46:43.879095+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:43.898159+00:00", "trade", 14.2699, 57.0]
["2026-09-15T19:46:43.898602+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:43.948724+00:00", "trade", 14.2614, 17.0]
["2026-09-15T19:46:43.966312+00:00", "trade", 14.265, 24.0]
["2026-09-15T19:46:43.992463+00:00", "trade", 14.2789, 11.0]
["2026-09-15T19:46:44.138850+00:00", "trade", 14.26, 95.0]
["2026-09-15T19:46:44.139425+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:46:44.148599+00:00", "trade", 14.26, 105.0]
["2026-09-15T19:46:44.244269+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:46:44.246302+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:46:44.305879+00:00", "trade", 14.2818, 100.0]
["2026-09-15T19:46:44.428315+00:00", "trade", 14.2647, 1800.0]
["2026-09-15T19:46:45.247464+00:00", "trade", 14.265, 33.0]
["2026-09-15T19:46:45.487365+00:00", "trade", 14.2699, 37.0]
["2026-09-15T19:46:46.623384+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:46.724693+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:46:46.725342+00:00", "trade", 14.265, 389.0]
["2026-09-15T19:46:47.453567+00:00", "trade", 14.265, 19.0]
["2026-09-15T19:46:47.687011+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:47.777360+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:48.344815+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:48.345383+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:46:48.346090+00:00", "trade", 14.2643, 51.0]
["2026-09-15T19:46:49.281122+00:00", "trade", 14.268, 1.0]
["2026-09-15T19:46:49.337906+00:00", "trade", 14.2818, 1200.0]
["2026-09-15T19:46:49.530435+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:49.767801+00:00", "trade", 14.2667, 2.0]
["2026-09-15T19:46:50.203323+00:00", "trade", 14.2638, 300.0]
["2026-09-15T19:46:50.796462+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:50.824981+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:46:50.824981+00:00", "trade", 14.26, 24.0]
["2026-09-15T19:46:50.825008+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:46:50.825008+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:50.825050+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:50.838412+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:51.227484+00:00", "trade", 14.2649, 77.0]
["2026-09-15T19:46:51.584940+00:00", "trade", 14.2648, 24.0]
["2026-09-15T19:46:51.734701+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:51.734705+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:46:51.734705+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:51.734751+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:51.734801+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:51.777392+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:51.798023+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:51.830764+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:51.830814+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:51.937446+00:00", "trade", 14.2661, 179.0]
["2026-09-15T19:46:51.938634+00:00", "trade", 14.265, 368.0]
["2026-09-15T19:46:52.056505+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:52.068158+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:52.446086+00:00", "trade", 14.265, 14.0]
["2026-09-15T19:46:52.734761+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:53.067416+00:00", "trade", 14.2637, 100.0]
["2026-09-15T19:46:53.471351+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:53.471416+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:53.492374+00:00", "trade", 14.2784, 12.0]
["2026-09-15T19:46:53.700718+00:00", "trade", 14.2784, 100.0]
["2026-09-15T19:46:53.818876+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:54.144816+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:54.144861+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:46:54.685196+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:54.685686+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:55.510079+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:56.507192+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:56.507202+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:56.507264+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:46:56.507266+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:46:56.507269+00:00", "trade", 14.26, 35.0]
["2026-09-15T19:46:56.507277+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:56.519145+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:56.519201+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:56.587102+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:56.587167+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:56.620682+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:56.621779+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:56.659439+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:57.219595+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:57.500432+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:57.534838+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:57.534918+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:57.534984+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:57.564023+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:57.589020+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:46:57.590181+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:46:57.590238+00:00", "trade", 14.265, 561.0]
["2026-09-15T19:46:57.591519+00:00", "trade", 14.2635, 51.0]
["2026-09-15T19:46:57.595367+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:57.615486+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:57.897619+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:46:57.968879+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:58.136290+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:46:58.788967+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:58.789012+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.269009+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:59.398490+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:46:59.398555+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.737395+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:46:59.955243+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.955298+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.976984+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977055+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977205+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977233+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:46:59.977233+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:46:59.977284+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977290+00:00", "trade", 14.26, 8.0]
["2026-09-15T19:46:59.977290+00:00", "trade", 14.26, 155.0]
["2026-09-15T19:46:59.977296+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977296+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977301+00:00", "trade", 14.26, 110.0]
["2026-09-15T19:46:59.977301+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:46:59.977305+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:46:59.977305+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977305+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977305+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:46:59.977305+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:46:59.977308+00:00", "trade", 14.26, 45.0]
["2026-09-15T19:46:59.977308+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:46:59.977312+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977312+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:46:59.977314+00:00", "trade", 14.26, 75.0]
["2026-09-15T19:46:59.977317+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977317+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977317+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977321+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977321+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977323+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977326+00:00", "trade", 14.26, 145.0]
["2026-09-15T19:46:59.977326+00:00", "trade", 14.26, 1500.0]
["2026-09-15T19:46:59.977329+00:00", "trade", 14.26, 800.0]
["2026-09-15T19:46:59.977330+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977333+00:00", "trade", 14.26, 80.0]
["2026-09-15T19:46:59.977333+00:00", "trade", 14.26, 1300.0]
["2026-09-15T19:46:59.977335+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977338+00:00", "trade", 14.26, 800.0]
["2026-09-15T19:46:59.977341+00:00", "trade", 14.26, 71.0]
["2026-09-15T19:46:59.977341+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:46:59.977345+00:00", "trade", 14.26, 55.0]
["2026-09-15T19:46:59.977345+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:46:59.977345+00:00", "trade", 14.26, 135.0]
["2026-09-15T19:46:59.977375+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977440+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977451+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977486+00:00", "trade", 14.26, 465.0]
["2026-09-15T19:46:59.977486+00:00", "trade", 14.26, 64.0]
["2026-09-15T19:46:59.977492+00:00", "trade", 14.26, 125.0]
["2026-09-15T19:46:59.977498+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:46:59.977498+00:00", "trade", 14.26, 55.0]
["2026-09-15T19:46:59.977504+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:46:59.977504+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977504+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977510+00:00", "trade", 14.26, 80.0]
["2026-09-15T19:46:59.977510+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:46:59.977510+00:00", "trade", 14.26, 60.0]
["2026-09-15T19:46:59.977513+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:46:59.977585+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:46:59.977596+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977626+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977626+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977636+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977636+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977636+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977641+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977675+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977676+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977711+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977716+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977721+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977761+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:46:59.977796+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:46:59.977806+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:46:59.977821+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:46:59.977837+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977841+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:46:59.977867+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:46:59.977872+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:46:59.977874+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977877+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:46:59.977882+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.977882+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:46:59.977897+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.977958+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.977977+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.977982+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978012+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978107+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978162+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978182+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978195+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:46:59.978216+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:46:59.978252+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:46:59.978252+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978267+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978297+00:00", "trade", 14.25, 1.0]
["2026-09-15T19:46:59.978297+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978318+00:00", "trade", 14.25, 20.0]
["2026-09-15T19:46:59.978324+00:00", "trade", 14.25, 50.0]
["2026-09-15T19:46:59.978343+00:00", "trade", 14.25, 25.0]
["2026-09-15T19:46:59.978503+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978588+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978625+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:46:59.978638+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978652+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:46:59.978668+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978673+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:46:59.978693+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978706+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.978712+00:00", "trade", 14.262, 50.0]
["2026-09-15T19:46:59.978744+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978754+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978788+00:00", "trade", 14.26, 59.0]
["2026-09-15T19:46:59.978824+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978844+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978848+00:00", "trade", 14.26, 62.0]
["2026-09-15T19:46:59.978854+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.978869+00:00", "trade", 14.26, 64.0]
["2026-09-15T19:46:59.979014+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.979083+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:46:59.979305+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.979320+00:00", "trade", 14.26, 36.0]
["2026-09-15T19:46:59.979533+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:46:59.979723+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.979918+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.980150+00:00", "trade", 14.255, 4.0]
["2026-09-15T19:46:59.980347+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.980354+00:00", "trade", 14.2596, 53.0]
["2026-09-15T19:46:59.981385+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.982041+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:46:59.984182+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:46:59.985204+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.985614+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.986107+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:46:59.986402+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.988587+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.988637+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.989737+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.989809+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:46:59.991494+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:46:59.996253+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:47:00.003239+00:00", "trade", 14.25, 1000.0]
["2026-09-15T19:47:00.003446+00:00", "trade", 14.25, 30.0]
["2026-09-15T19:47:00.003849+00:00", "trade", 14.25, 20.0]
["2026-09-15T19:47:00.004017+00:00", "trade", 14.25, 140.0]
["2026-09-15T19:47:00.007864+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:00.009139+00:00", "trade", 14.2545, 51.0]
["2026-09-15T19:47:00.011882+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:00.022316+00:00", "trade", 14.255, 47.0]
["2026-09-15T19:47:00.029031+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:47:00.029253+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:47:00.081197+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:00.081197+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:00.096650+00:00", "trade", 14.2646, 100.0]
["2026-09-15T19:47:00.113441+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:00.114202+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:00.117709+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:00.117712+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:00.241453+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:00.242637+00:00", "trade", 14.255, 4.0]
["2026-09-15T19:47:00.255968+00:00", "trade", 14.255, 206.0]
["2026-09-15T19:47:00.257696+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:00.257721+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:47:00.257721+00:00", "trade", 14.255, 194.0]
["2026-09-15T19:47:00.257796+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:00.401300+00:00", "trade", 14.25, 14.0]
["2026-09-15T19:47:00.401303+00:00", "trade", 14.25, 6.0]
["2026-09-15T19:47:00.401306+00:00", "trade", 14.25, 67.0]
["2026-09-15T19:47:00.401393+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:00.401418+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:00.401487+00:00", "trade", 14.25, 10.0]
["2026-09-15T19:47:00.408695+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:47:00.478897+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:00.719754+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:01.388282+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:01.835760+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:01.859712+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:02.015537+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:02.215973+00:00", "trade", 14.255, 103.0]
["2026-09-15T19:47:02.216592+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:47:02.269460+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:02.278356+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:02.302639+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:02.675693+00:00", "trade", 14.255, 50.0]
["2026-09-15T19:47:02.676466+00:00", "trade", 14.26, 332.0]
["2026-09-15T19:47:02.798249+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:47:02.909655+00:00", "trade", 14.255, 15.0]
["2026-09-15T19:47:02.978614+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:03.351946+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:03.421840+00:00", "trade", 14.255, 64.0]
["2026-09-15T19:47:03.422857+00:00", "trade", 14.255, 36.0]
["2026-09-15T19:47:03.516631+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:47:03.676654+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:03.719024+00:00", "trade", 14.255, 500.0]
["2026-09-15T19:47:03.720305+00:00", "trade", 14.2551, 53.0]
["2026-09-15T19:47:03.818088+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:03.952769+00:00", "trade", 14.255, 96.0]
["2026-09-15T19:47:04.704131+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:05.072551+00:00", "trade", 14.255, 600.0]
["2026-09-15T19:47:05.230749+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:05.705293+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:47:05.751892+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:06.028573+00:00", "trade", 14.255, 40.0]
["2026-09-15T19:47:06.705244+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:47:06.705421+00:00", "trade", 14.255, 12.0]
["2026-09-15T19:47:06.867753+00:00", "trade", 14.2617, 3.0]
["2026-09-15T19:47:07.331244+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:07.366701+00:00", "trade", 14.2803, 36.0]
["2026-09-15T19:47:07.370042+00:00", "trade", 14.2803, 1.0]
["2026-09-15T19:47:07.895182+00:00", "trade", 14.255, 60.0]
["2026-09-15T19:47:07.940924+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:47:08.077271+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:08.706588+00:00", "trade", 14.26, 481.0]
["2026-09-15T19:47:09.023754+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:09.780126+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:09.971290+00:00", "trade", 14.2755, 21.0]
["2026-09-15T19:47:10.268612+00:00", "trade", 14.2622, 37.0]
["2026-09-15T19:47:10.274069+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:10.279397+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:10.297084+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:10.353047+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:10.596555+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:10.736317+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:10.736643+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:10.738412+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:10.760581+00:00", "trade", 14.2599, 42.0]
["2026-09-15T19:47:10.925565+00:00", "trade", 14.2618, 300.0]
["2026-09-15T19:47:11.016747+00:00", "trade", 14.2802, 100.0]
["2026-09-15T19:47:11.319963+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:11.471213+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:11.471995+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:11.472040+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:11.490859+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:11.490920+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:11.598786+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:11.606905+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:47:11.610914+00:00", "trade", 14.255, 500.0]
["2026-09-15T19:47:11.612213+00:00", "trade", 14.256, 53.0]
["2026-09-15T19:47:11.676533+00:00", "trade", 14.255, 30.0]
["2026-09-15T19:47:11.779545+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:12.022162+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:12.025809+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:47:12.083292+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:12.178644+00:00", "trade", 14.255, 163.0]
["2026-09-15T19:47:12.178644+00:00", "trade", 14.255, 37.0]
["2026-09-15T19:47:12.178694+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:12.575927+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:13.067751+00:00", "trade", 14.25, 3.0]
["2026-09-15T19:47:13.068542+00:00", "trade", 14.25, 5.0]
["2026-09-15T19:47:13.254949+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:47:13.582192+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:13.699997+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:13.700062+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:13.746006+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:15.276627+00:00", "trade", 14.2619, 2.0]
["2026-09-15T19:47:15.794743+00:00", "trade", 14.255, 510.0]
["2026-09-15T19:47:16.251077+00:00", "trade", 14.255, 4.0]
["2026-09-15T19:47:16.312161+00:00", "trade", 14.2599, 100.0]
["2026-09-15T19:47:16.315690+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.315700+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.315710+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.315746+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.315836+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.315854+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:47:16.315860+00:00", "trade", 14.26, 497.0]
["2026-09-15T19:47:16.316073+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:47:16.316197+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.316335+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:47:16.316578+00:00", "trade", 14.26, 84.0]
["2026-09-15T19:47:16.316943+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.323137+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:47:16.324698+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:47:16.325053+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.332420+00:00", "trade", 14.2599, 28.0]
["2026-09-15T19:47:16.370165+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.385240+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:47:16.386774+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.387536+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.390087+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.390137+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.545942+00:00", "trade", 14.255, 164.0]
["2026-09-15T19:47:16.546032+00:00", "trade", 14.255, 36.0]
["2026-09-15T19:47:16.550303+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.551034+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:16.798242+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:17.462229+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:17.462294+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:17.463001+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:17.470434+00:00", "trade", 14.2599, 36.0]
["2026-09-15T19:47:17.471661+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:47:17.506773+00:00", "trade", 14.255, 31.0]
["2026-09-15T19:47:17.508054+00:00", "trade", 14.2563, 50.0]
["2026-09-15T19:47:17.717775+00:00", "trade", 14.2749, 29.0]
["2026-09-15T19:47:17.886566+00:00", "trade", 14.255, 163.0]
["2026-09-15T19:47:17.933020+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:47:18.044122+00:00", "trade", 14.2583, 5.0]
["2026-09-15T19:47:18.261292+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:18.337745+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:18.338230+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:18.338756+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:18.338806+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:18.366186+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:18.527750+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:18.527815+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:18.527875+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:18.528241+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:18.529899+00:00", "trade", 14.255, 27.0]
["2026-09-15T19:47:18.531087+00:00", "trade", 14.255, 208.0]
["2026-09-15T19:47:18.668214+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:18.978526+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:18.980074+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:19.010389+00:00", "trade", 14.2748, 11.0]
["2026-09-15T19:47:19.070938+00:00", "trade", 14.255, 533.0]
["2026-09-15T19:47:19.071007+00:00", "trade", 14.255, 10700.0]
["2026-09-15T19:47:19.071892+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:19.071948+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:19.072289+00:00", "trade", 14.255, 243.0]
["2026-09-15T19:47:19.191106+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:19.224891+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:19.250780+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:19.391958+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:19.391960+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:19.392026+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:19.403276+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:19.404027+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:19.404794+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:19.405540+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:19.821855+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:47:20.005249+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:47:20.005251+00:00", "trade", 14.255, 1868.0]
["2026-09-15T19:47:20.006527+00:00", "trade", 14.255, 60.0]
["2026-09-15T19:47:20.025884+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:20.026888+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:20.027056+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:20.027648+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:20.027667+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:20.028704+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:20.029724+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:20.081435+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:20.237546+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:20.297328+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:20.590650+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:20.590658+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:20.649382+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:20.650257+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:20.688066+00:00", "trade", 14.2599, 32.0]
["2026-09-15T19:47:21.019439+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:21.111297+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:21.112470+00:00", "trade", 14.255, 258.0]
["2026-09-15T19:47:21.112503+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:47:22.075222+00:00", "trade", 14.2599, 3.0]
["2026-09-15T19:47:22.273549+00:00", "trade", 14.2602, 2.0]
["2026-09-15T19:47:23.171930+00:00", "trade", 14.255, 30.0]
["2026-09-15T19:47:23.173094+00:00", "trade", 14.26, 265.0]
["2026-09-15T19:47:23.223448+00:00", "trade", 14.2599, 35.0]
["2026-09-15T19:47:23.369782+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:23.605536+00:00", "trade", 14.2786, 100.0]
["2026-09-15T19:47:23.754586+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:23.754636+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:24.297335+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:24.336127+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:47:24.822199+00:00", "trade", 14.255, 14.0]
["2026-09-15T19:47:24.851106+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:24.938353+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:24.938413+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:25.198615+00:00", "trade", 14.25, 75.0]
["2026-09-15T19:47:25.240101+00:00", "trade", 14.2729, 100.0]
["2026-09-15T19:47:25.306003+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:25.748197+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:25.748247+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:25.748302+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:25.762541+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:25.800345+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:25.800551+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:26.023483+00:00", "trade", 14.255, 111.0]
["2026-09-15T19:47:26.059401+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:26.385886+00:00", "trade", 14.2786, 36.0]
["2026-09-15T19:47:26.422679+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:27.867566+00:00", "trade", 14.255, 50.0]
["2026-09-15T19:47:28.051122+00:00", "trade", 14.2728, 11.0]
["2026-09-15T19:47:28.078783+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:28.080988+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:28.081534+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:28.247067+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:28.416399+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:47:28.438477+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:28.494259+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:28.890516+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:28.890576+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:28.891052+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:28.891087+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:28.891132+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:28.891147+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:28.891147+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:28.891158+00:00", "trade", 14.26, 89.0]
["2026-09-15T19:47:28.891474+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:28.892190+00:00", "trade", 14.255, 21.0]
["2026-09-15T19:47:29.141823+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:29.143492+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:29.143497+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:29.414924+00:00", "trade", 14.2726, 1.0]
["2026-09-15T19:47:29.484832+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:29.484898+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:29.485569+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:29.492680+00:00", "trade", 14.2599, 39.0]
["2026-09-15T19:47:29.494160+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:47:29.495441+00:00", "trade", 14.256, 51.0]
["2026-09-15T19:47:29.938411+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:47:29.939560+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:47:30.011899+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:30.034814+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:30.034859+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:30.113656+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:30.325686+00:00", "trade", 14.2786, 100.0]
["2026-09-15T19:47:30.459743+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:30.459788+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:30.459823+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:30.459884+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:30.459894+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:30.551050+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:30.551516+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:30.620455+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:30.716205+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:47:30.731830+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:30.902140+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:47:31.017734+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:31.052241+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:31.054020+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:31.054180+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:31.063638+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:31.195670+00:00", "trade", 14.2552, 100.0]
["2026-09-15T19:47:31.271937+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:47:31.273080+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:31.273116+00:00", "trade", 14.26, 576.0]
["2026-09-15T19:47:31.273161+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:47:31.311331+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:31.825628+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:31.828121+00:00", "trade", 14.2585, 72.0]
["2026-09-15T19:47:32.027257+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:32.029662+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:32.049495+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:32.659256+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:47:32.726315+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:47:32.769594+00:00", "trade", 14.2585, 20.0]
["2026-09-15T19:47:32.845300+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:33.053033+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:33.348280+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:33.381581+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:33.538268+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:47:33.737539+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:33.768059+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:33.769259+00:00", "trade", 14.255, 21.0]
["2026-09-15T19:47:33.769400+00:00", "trade", 14.255, 16.0]
["2026-09-15T19:47:34.130338+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:34.156398+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:47:35.735542+00:00", "trade", 14.2501, 80.0]
["2026-09-15T19:47:35.925311+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:35.936468+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:36.298714+00:00", "trade", 14.255, 600.0]
["2026-09-15T19:47:36.716240+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:36.716290+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:36.716345+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:36.716400+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:36.812479+00:00", "trade", 14.255, 4.0]
["2026-09-15T19:47:36.813637+00:00", "trade", 14.255, 421.0]
["2026-09-15T19:47:36.951054+00:00", "trade", 14.255, 36.0]
["2026-09-15T19:47:37.067999+00:00", "trade", 14.255, 13.0]
["2026-09-15T19:47:37.069325+00:00", "trade", 14.2567, 50.0]
["2026-09-15T19:47:37.220416+00:00", "trade", 14.2598, 2.0]
["2026-09-15T19:47:37.291631+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:47:37.708081+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:37.732299+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:37.844569+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:38.070436+00:00", "trade", 14.272, 13.0]
["2026-09-15T19:47:38.297336+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:38.415401+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:40.150357+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:40.150433+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:40.150723+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:40.232803+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:40.233973+00:00", "trade", 14.26, 299.0]
["2026-09-15T19:47:40.382424+00:00", "trade", 14.2585, 155.0]
["2026-09-15T19:47:40.950040+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:47:41.074343+00:00", "trade", 14.2718, 3.0]
["2026-09-15T19:47:41.155654+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:47:41.155716+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:41.156077+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:41.278317+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:41.281790+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:41.281845+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:41.301184+00:00", "trade", 14.2579, 50.0]
["2026-09-15T19:47:41.320462+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:41.329163+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:41.474563+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:41.489007+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:41.616375+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:42.165022+00:00", "trade", 14.2787, 200.0]
["2026-09-15T19:47:42.476974+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:42.477084+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:42.528156+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:42.530226+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:42.532471+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:42.553726+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:42.724868+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:42.858891+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.287099+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.294287+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.294297+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.294327+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.294352+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.294352+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.294391+00:00", "trade", 14.26, 22.0]
["2026-09-15T19:47:45.294477+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.295188+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:47:45.295221+00:00", "trade", 14.26, 205.0]
["2026-09-15T19:47:45.371194+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.518639+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.597166+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.687394+00:00", "trade", 14.2569, 78.0]
["2026-09-15T19:47:45.750215+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.750440+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.768162+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.812944+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.812963+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:47:45.812994+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.813004+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:45.823991+00:00", "trade", 14.255, 142.0]
["2026-09-15T19:47:46.259149+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:46.259204+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:46.335746+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:46.335749+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:46.335801+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:46.335916+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:46.336888+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:46.336955+00:00", "trade", 14.26, 454.0]
["2026-09-15T19:47:46.469799+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:46.469854+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:46.520850+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:46.538268+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:46.539549+00:00", "trade", 14.2571, 50.0]
["2026-09-15T19:47:46.728040+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:47:47.296616+00:00", "trade", 14.2579, 1.0]
["2026-09-15T19:47:47.470892+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:47:47.966304+00:00", "trade", 14.2571, 900.0]
["2026-09-15T19:47:48.185219+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:48.619791+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:48.620347+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:48.968890+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:49.053753+00:00", "trade", 14.255, 136.0]
["2026-09-15T19:47:49.054922+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:47:49.054952+00:00", "trade", 14.255, 131.0]
["2026-09-15T19:47:49.057229+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:49.058510+00:00", "trade", 14.2543, 13.0]
["2026-09-15T19:47:49.085905+00:00", "trade", 14.255, 8.0]
["2026-09-15T19:47:49.106016+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:49.106041+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:47:49.175361+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:49.406322+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:49.538393+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:49.740726+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:47:50.050875+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:50.077760+00:00", "trade", 14.2711, 15.0]
["2026-09-15T19:47:50.246058+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:47:50.325113+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:47:50.885518+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:51.138759+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:51.512035+00:00", "trade", 14.25, 39.0]
["2026-09-15T19:47:51.513235+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:47:51.513241+00:00", "trade", 14.255, 209.0]
["2026-09-15T19:47:51.519372+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:47:52.021358+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:52.099376+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:52.250619+00:00", "trade", 14.271, 1.0]
["2026-09-15T19:47:52.563178+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:52.563223+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:53.406486+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:53.769960+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:53.770441+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:53.986043+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:53.986043+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:54.059729+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:47:54.060944+00:00", "trade", 14.255, 324.0]
["2026-09-15T19:47:54.791328+00:00", "trade", 14.2709, 100.0]
["2026-09-15T19:47:55.017488+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:55.017567+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:47:55.032729+00:00", "trade", 14.2599, 197.0]
["2026-09-15T19:47:55.320768+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:55.885901+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:55.886377+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:55.898406+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:56.221723+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:56.430920+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:56.439646+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:56.679376+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:56.684051+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:56.686387+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:56.686396+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:47:56.686453+00:00", "trade", 14.26, 488.0]
["2026-09-15T19:47:56.686471+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:47:56.686471+00:00", "trade", 14.26, 19.0]
["2026-09-15T19:47:56.686474+00:00", "trade", 14.26, 248.0]
["2026-09-15T19:47:56.686843+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:56.687332+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:47:56.687401+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:47:56.687455+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:47:56.689373+00:00", "trade", 14.26, 244.0]
["2026-09-15T19:47:56.689482+00:00", "trade", 14.2585, 41.0]
["2026-09-15T19:47:56.692266+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:56.693962+00:00", "trade", 14.2599, 4.0]
["2026-09-15T19:47:56.694323+00:00", "trade", 14.2599, 86.0]
["2026-09-15T19:47:56.694782+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:56.697111+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:56.702340+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:47:56.749592+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:56.864004+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:57.403254+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:57.658512+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:58.404019+00:00", "trade", 14.255, 4.0]
["2026-09-15T19:47:58.404085+00:00", "trade", 14.255, 14.0]
["2026-09-15T19:47:58.404194+00:00", "trade", 14.255, 24.0]
["2026-09-15T19:47:59.002394+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:59.002459+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:47:59.002529+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:59.105384+00:00", "trade", 14.2783, 36.0]
["2026-09-15T19:47:59.124735+00:00", "trade", 14.2783, 100.0]
["2026-09-15T19:47:59.435863+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:59.435929+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:59.436179+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:59.436245+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:47:59.437421+00:00", "trade", 14.255, 336.0]
["2026-09-15T19:47:59.444073+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:59.665284+00:00", "trade", 14.255, 5000.0]
["2026-09-15T19:47:59.666571+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:47:59.666625+00:00", "trade", 14.255, 65.0]
["2026-09-15T19:47:59.701463+00:00", "trade", 14.255, 600.0]
["2026-09-15T19:47:59.701530+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:59.701530+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:59.701825+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:59.701875+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:59.717763+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:47:59.746910+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:47:59.747001+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:47:59.747088+00:00", "trade", 14.26, 74.0]
["2026-09-15T19:48:00.011917+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:00.182245+00:00", "trade", 14.2619, 600.0]
["2026-09-15T19:48:00.520996+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:00.520996+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:00.564675+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:00.564735+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:00.572854+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:00.572904+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:00.669069+00:00", "trade", 14.2601, 302.0]
["2026-09-15T19:48:00.671904+00:00", "trade", 14.255, 12.0]
["2026-09-15T19:48:00.771267+00:00", "trade", 14.2699, 13.0]
["2026-09-15T19:48:00.788311+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:01.045665+00:00", "trade", 14.2778, 500.0]
["2026-09-15T19:48:01.056287+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056287+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:48:01.056287+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:01.056290+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:48:01.056305+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056308+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:01.056329+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:01.056329+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:48:01.056344+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:48:01.056350+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:48:01.056350+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:48:01.056350+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056350+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:48:01.056356+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:48:01.056356+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:01.056359+00:00", "trade", 14.26, 72.0]
["2026-09-15T19:48:01.056359+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:01.056362+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056362+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056362+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:01.056365+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:48:01.056368+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:01.056368+00:00", "trade", 14.26, 29.0]
["2026-09-15T19:48:01.056371+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056371+00:00", "trade", 14.26, 29.0]
["2026-09-15T19:48:01.056377+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:48:01.056380+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:01.056389+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:48:01.056389+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:01.056395+00:00", "trade", 14.26, 29.0]
["2026-09-15T19:48:01.056399+00:00", "trade", 14.26, 25.0]
["2026-09-15T19:48:01.056399+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:48:01.056399+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056404+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:01.056404+00:00", "trade", 14.26, 35.0]
["2026-09-15T19:48:01.056404+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056407+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056407+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:01.056414+00:00", "trade", 14.26, 900.0]
["2026-09-15T19:48:01.056414+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:01.056414+00:00", "trade", 14.26, 470.0]
["2026-09-15T19:48:01.056419+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056419+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056424+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:01.056427+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056427+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056431+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056431+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:48:01.056434+00:00", "trade", 14.26, 248.0]
["2026-09-15T19:48:01.056434+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056437+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:48:01.056437+00:00", "trade", 14.26, 900.0]
["2026-09-15T19:48:01.056441+00:00", "trade", 14.26, 1000.0]
["2026-09-15T19:48:01.056443+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:01.056453+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:01.056533+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:01.056539+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:48:01.056544+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:01.056594+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:01.056597+00:00", "trade", 14.26, 2400.0]
["2026-09-15T19:48:01.056603+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:01.056643+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.056663+00:00", "trade", 14.26, 152.0]
["2026-09-15T19:48:01.056663+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.056665+00:00", "trade", 14.26, 48.0]
["2026-09-15T19:48:01.056684+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.056684+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.056687+00:00", "trade", 14.26, 52.0]
["2026-09-15T19:48:01.056687+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:01.056689+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.056689+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.056691+00:00", "trade", 14.26, 876.0]
["2026-09-15T19:48:01.056694+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.056694+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.056695+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.056695+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:48:01.056699+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:48:01.056699+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:48:01.056804+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.056809+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.056834+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.056874+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.056879+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.056888+00:00", "trade", 14.26, 230.0]
["2026-09-15T19:48:01.057004+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.057010+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.057014+00:00", "trade", 14.26, 99.0]
["2026-09-15T19:48:01.057210+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:01.057243+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.057290+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.057445+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.057526+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.057596+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.057651+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.057766+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.057846+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.058193+00:00", "trade", 14.265, 1400.0]
["2026-09-15T19:48:01.058277+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:01.058648+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.058698+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.059029+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.059054+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.060342+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.060974+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.061951+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.064012+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:48:01.064427+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.064502+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.065349+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.069380+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:01.069915+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.069970+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.078046+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:48:01.078104+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.098593+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.099159+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.102397+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.115378+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.133867+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.156826+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.156892+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.159207+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.167166+00:00", "trade", 14.265, 237.0]
["2026-09-15T19:48:01.301155+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:48:01.302710+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:48:01.305678+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:01.321778+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:48:01.321778+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:48:01.321781+00:00", "trade", 14.265, 296.0]
["2026-09-15T19:48:01.345053+00:00", "trade", 14.2591, 39.0]
["2026-09-15T19:48:01.357132+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.444039+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.444049+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.568715+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.731959+00:00", "trade", 14.265, 250.0]
["2026-09-15T19:48:01.752055+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.752076+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:48:01.763673+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:01.763708+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:01.771491+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:48:02.056499+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:02.270090+00:00", "trade", 14.265, 254.0]
["2026-09-15T19:48:02.397172+00:00", "trade", 14.265, 1000.0]
["2026-09-15T19:48:03.397931+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:48:04.399090+00:00", "trade", 14.265, 442.0]
["2026-09-15T19:48:04.809703+00:00", "trade", 14.2689, 1.0]
["2026-09-15T19:48:04.810836+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:05.400255+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:48:05.708851+00:00", "trade", 14.2688, 100.0]
["2026-09-15T19:48:05.722489+00:00", "trade", 14.2707, 100.0]
["2026-09-15T19:48:05.874659+00:00", "trade", 14.2646, 15.0]
["2026-09-15T19:48:05.895324+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:06.064043+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:06.742109+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:06.940141+00:00", "trade", 14.265, 13.0]
["2026-09-15T19:48:06.984590+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:48:07.265147+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:08.500909+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:48:08.826892+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:48:09.941255+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:48:09.941285+00:00", "trade", 14.27, 425.0]
["2026-09-15T19:48:09.958013+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:10.036068+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:10.093227+00:00", "trade", 14.2686, 12.0]
["2026-09-15T19:48:10.203797+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:10.750799+00:00", "trade", 14.2625, 33.0]
["2026-09-15T19:48:10.866021+00:00", "trade", 14.2699, 3.0]
["2026-09-15T19:48:11.057729+00:00", "trade", 14.2585, 100.0]
["2026-09-15T19:48:11.729531+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.793445+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:48:11.824266+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.872841+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.876320+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.878617+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:11.879070+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:48:11.894391+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:11.894996+00:00", "trade", 14.265, 189.0]
["2026-09-15T19:48:11.895279+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:11.895871+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:11.896553+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.896560+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:48:11.896573+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.896588+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.896602+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:11.896611+00:00", "trade", 14.26, 185.0]
["2026-09-15T19:48:11.896614+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:48:11.896614+00:00", "trade", 14.26, 64.0]
["2026-09-15T19:48:11.896623+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.896626+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:11.896658+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.896692+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:48:11.896692+00:00", "trade", 14.26, 206.0]
["2026-09-15T19:48:11.896698+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:11.896707+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:48:11.896707+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:48:11.896710+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:11.896713+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:11.896716+00:00", "trade", 14.26, 72.0]
["2026-09-15T19:48:11.896722+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:48:11.896722+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:48:11.896731+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:48:11.896755+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.896758+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.896762+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:48:11.896765+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.896765+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:48:11.896767+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:48:11.896770+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.896770+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:48:11.896774+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.896774+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:11.896816+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.896818+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:11.896823+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.896833+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:11.896833+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.896840+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.896846+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:48:11.896849+00:00", "trade", 14.26, 1700.0]
["2026-09-15T19:48:11.896854+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.896869+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:48:11.896879+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:48:11.896879+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:48:11.896881+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:11.896936+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:11.896940+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.896945+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:48:11.896945+00:00", "trade", 14.26, 80.0]
["2026-09-15T19:48:11.896945+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.896948+00:00", "trade", 14.26, 348.0]
["2026-09-15T19:48:11.897014+00:00", "trade", 14.26, 8.0]
["2026-09-15T19:48:11.897039+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897044+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897059+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897139+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897174+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897204+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:48:11.897289+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897290+00:00", "trade", 14.26, 43.0]
["2026-09-15T19:48:11.897293+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.897296+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.897296+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.897330+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:48:11.897330+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897330+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897420+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897495+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897505+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897534+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:48:11.897658+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:48:11.897670+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897675+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897678+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.897678+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:11.897776+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897776+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897776+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.897851+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.898056+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.898091+00:00", "trade", 14.26, 54.0]
["2026-09-15T19:48:11.898092+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.898092+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.898094+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:48:11.898096+00:00", "trade", 14.26, 57.0]
["2026-09-15T19:48:11.898100+00:00", "trade", 14.26, 16.0]
["2026-09-15T19:48:11.898100+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:48:11.898103+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:11.898106+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.898106+00:00", "trade", 14.26, 73.0]
["2026-09-15T19:48:11.898132+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.898250+00:00", "trade", 14.26, 433.0]
["2026-09-15T19:48:11.898252+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.898253+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:11.898292+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.898337+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.898492+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.898492+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.898773+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.898773+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.898778+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.899013+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.899214+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.899294+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.899317+00:00", "trade", 14.26, 34.0]
["2026-09-15T19:48:11.899495+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.899534+00:00", "trade", 14.26, 8.0]
["2026-09-15T19:48:11.899815+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.900009+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:48:11.901414+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.902162+00:00", "trade", 14.26, 192.0]
["2026-09-15T19:48:11.902860+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:48:11.903173+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.903975+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.904508+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:48:11.904537+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.905138+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.905139+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:48:11.905955+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:11.910423+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:48:11.924965+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:48:11.942385+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:11.983944+00:00", "trade", 14.2699, 168.0]
["2026-09-15T19:48:12.253546+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.260532+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.260587+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.386035+00:00", "trade", 14.26, 414.0]
["2026-09-15T19:48:12.425306+00:00", "trade", 14.26, 286.0]
["2026-09-15T19:48:12.558720+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.558790+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:12.558805+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:12.558806+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.558881+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.559962+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:12.559963+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.560774+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:12.560775+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.561096+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:12.561096+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.561557+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.561559+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:12.561617+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.561673+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.632977+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.632982+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.633037+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.730363+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.730428+00:00", "trade", 14.2696, 2061.0]
["2026-09-15T19:48:12.955628+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.955674+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:12.956677+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:13.020407+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:13.020458+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:13.020477+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:13.312967+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:13.646672+00:00", "trade", 14.2619, 100.0]
["2026-09-15T19:48:13.747189+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:14.099370+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:14.159102+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:14.957239+00:00", "trade", 14.265, 370.0]
["2026-09-15T19:48:14.957269+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:48:15.069319+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:15.096820+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:15.096875+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:15.685418+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:15.996853+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:16.092745+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:16.348498+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:16.961840+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:17.195785+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:17.482069+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:48:17.796217+00:00", "trade", 14.265, 572.0]
["2026-09-15T19:48:18.148774+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:18.148824+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:18.148829+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:18.148890+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:18.330030+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:18.390488+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:18.522061+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:18.644375+00:00", "trade", 14.2676, 1.0]
["2026-09-15T19:48:18.645596+00:00", "trade", 14.27, 314.0]
["2026-09-15T19:48:18.702952+00:00", "trade", 14.259, 200.0]
["2026-09-15T19:48:18.726681+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:19.706225+00:00", "trade", 14.2759, 100.0]
["2026-09-15T19:48:19.727972+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:48:20.251203+00:00", "trade", 14.2603, 116.0]
["2026-09-15T19:48:21.778131+00:00", "trade", 14.265, 43.0]
["2026-09-15T19:48:22.018730+00:00", "trade", 14.265, 9.0]
["2026-09-15T19:48:22.024185+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:48:22.099709+00:00", "trade", 14.2699, 142.0]
["2026-09-15T19:48:22.108435+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:22.108500+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:22.108505+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:22.108550+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:22.108716+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:22.117421+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:23.019892+00:00", "trade", 14.265, 46.0]
["2026-09-15T19:48:23.019922+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:48:23.019955+00:00", "trade", 14.26, 19.0]
["2026-09-15T19:48:23.019985+00:00", "trade", 14.265, 375.0]
["2026-09-15T19:48:23.457359+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:23.880940+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:23.881748+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:24.182597+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:24.182657+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:24.223946+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:24.760390+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:48:24.863329+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:25.030844+00:00", "trade", 14.2655, 100.0]
["2026-09-15T19:48:25.528910+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:26.050966+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:48:26.218377+00:00", "trade", 14.2655, 20.0]
["2026-09-15T19:48:26.789208+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:48:27.251252+00:00", "trade", 14.2593, 200.0]
["2026-09-15T19:48:28.134339+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:48:28.135506+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:48:28.135593+00:00", "trade", 14.265, 323.0]
["2026-09-15T19:48:29.009397+00:00", "trade", 14.2758, 400.0]
["2026-09-15T19:48:29.128230+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:29.418395+00:00", "trade", 14.2638, 178.0]
["2026-09-15T19:48:30.011939+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:30.487118+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:31.109309+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:48:31.110569+00:00", "trade", 14.27, 278.0]
["2026-09-15T19:48:31.383443+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:48:31.425143+00:00", "trade", 14.2758, 39.0]
["2026-09-15T19:48:31.769581+00:00", "trade", 14.2638, 200.0]
["2026-09-15T19:48:31.980304+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:32.146000+00:00", "trade", 14.2758, 100.0]
["2026-09-15T19:48:32.509722+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:33.155258+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:33.156464+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:48:33.436434+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:34.654467+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:35.608994+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:35.609045+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:35.609596+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:35.609656+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:35.708990+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:48:35.728192+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:36.342216+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:36.793733+00:00", "trade", 14.2608, 3.0]
["2026-09-15T19:48:36.794905+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:48:36.794935+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:48:36.795014+00:00", "trade", 14.27, 485.0]
["2026-09-15T19:48:36.802484+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:36.802530+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:36.883532+00:00", "trade", 14.2609, 10.0]
["2026-09-15T19:48:36.925984+00:00", "trade", 14.2758, 100.0]
["2026-09-15T19:48:36.955541+00:00", "trade", 14.2609, 11.0]
["2026-09-15T19:48:36.977283+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:37.144254+00:00", "trade", 14.265, 14.0]
["2026-09-15T19:48:37.521091+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:37.521157+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:37.868827+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:38.679374+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:39.654241+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:48:40.104117+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:40.476981+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:48:40.478232+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:48:40.479293+00:00", "trade", 14.265, 37.0]
["2026-09-15T19:48:40.566624+00:00", "trade", 14.2674, 260.0]
["2026-09-15T19:48:40.926284+00:00", "trade", 14.2757, 100.0]
["2026-09-15T19:48:40.990538+00:00", "trade", 14.265, 30.0]
["2026-09-15T19:48:41.059552+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:48:41.195675+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:41.722479+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:41.723661+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:48:41.801131+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:48:41.817111+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:42.145028+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:48:43.167616+00:00", "trade", 14.2757, 36.0]
["2026-09-15T19:48:43.168768+00:00", "trade", 14.26, 472.0]
["2026-09-15T19:48:43.195937+00:00", "trade", 14.2649, 1.0]
["2026-09-15T19:48:43.772789+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:48:45.009248+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:48:45.010454+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:48:45.010607+00:00", "trade", 14.265, 19.0]
["2026-09-15T19:48:45.011362+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:48:45.216918+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:45.268533+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:45.303743+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:48:45.434860+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:45.434920+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:45.434930+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:45.533193+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:45.674414+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:46.051259+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:46.772472+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:46.909217+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.005716+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.440189+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:48:47.441455+00:00", "trade", 14.27, 517.0]
["2026-09-15T19:48:47.522591+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:48:47.522591+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:48:47.522594+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.656978+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.657625+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.661599+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.661770+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.661789+00:00", "trade", 14.26, 32.0]
["2026-09-15T19:48:47.661792+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:47.661885+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.662008+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:47.662050+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:48:47.662050+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:47.662053+00:00", "trade", 14.26, 45.0]
["2026-09-15T19:48:47.662095+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:48:47.662102+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:47.662102+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:47.662105+00:00", "trade", 14.26, 1600.0]
["2026-09-15T19:48:47.662105+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.662108+00:00", "trade", 14.26, 900.0]
["2026-09-15T19:48:47.662108+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:47.662114+00:00", "trade", 14.26, 8.0]
["2026-09-15T19:48:47.662114+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:48:47.662114+00:00", "trade", 14.26, 87.0]
["2026-09-15T19:48:47.662116+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:48:47.662116+00:00", "trade", 14.26, 44.0]
["2026-09-15T19:48:47.662119+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:48:47.662146+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.662181+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.662225+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:48:47.662225+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:48:47.662231+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:47.662231+00:00", "trade", 14.26, 34.0]
["2026-09-15T19:48:47.662231+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:47.662234+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:47.662237+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:48:47.662237+00:00", "trade", 14.26, 192.0]
["2026-09-15T19:48:47.662240+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:48:47.662240+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:47.662318+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:48:47.662324+00:00", "trade", 14.26, 275.0]
["2026-09-15T19:48:47.662324+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:48:47.662327+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:48:47.662330+00:00", "trade", 14.26, 125.0]
["2026-09-15T19:48:47.662333+00:00", "trade", 14.26, 800.0]
["2026-09-15T19:48:47.662393+00:00", "trade", 14.26, 46.0]
["2026-09-15T19:48:47.662401+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.662401+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.662405+00:00", "trade", 14.26, 46.0]
["2026-09-15T19:48:47.662414+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:47.662501+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.662512+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.662516+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.662531+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:48:47.662531+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:47.662536+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:47.662542+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:47.662622+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:48:47.662637+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.662642+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.662672+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.662709+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:47.662709+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:48:47.663018+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.663063+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.663098+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.663108+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.663113+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.663193+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.663208+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.663223+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.663378+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.663454+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.663476+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:48:47.663551+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:48:47.663574+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.663739+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.663774+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.664014+00:00", "trade", 14.255, 755.0]
["2026-09-15T19:48:47.664227+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:48:47.667353+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.667629+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.669965+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:47.670140+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.671783+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.671849+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.671875+00:00", "trade", 14.255, 27.0]
["2026-09-15T19:48:47.671909+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.672996+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.698973+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.746476+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.751598+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.751663+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.758462+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:48:47.762694+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.762694+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.772001+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.827258+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.846939+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:47.846953+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:48:47.884711+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:48:48.003647+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:48.031528+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:48.285464+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:48:48.459159+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:48.521892+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:48:48.635989+00:00", "trade", 14.2625, 80.0]
["2026-09-15T19:48:48.662176+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:48.662472+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:48.913533+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:48.976012+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:48.992411+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:49.102225+00:00", "trade", 14.26, 66.0]
["2026-09-15T19:48:49.102296+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:49.103446+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:48:49.212588+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:49.216392+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:49.301930+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:48:49.578257+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:49.657520+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:49.922139+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.103650+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.103742+00:00", "trade", 14.255, 185.0]
["2026-09-15T19:48:50.103778+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:48:50.103787+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:48:50.103829+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:48:50.104145+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:48:50.104235+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:48:50.104567+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.119861+00:00", "trade", 14.255, 60.0]
["2026-09-15T19:48:50.214222+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:48:50.214276+00:00", "trade", 14.255, 40.0]
["2026-09-15T19:48:50.214483+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:48:50.454223+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.454293+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.599854+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.599914+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.606079+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.606139+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.633193+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.653506+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.653556+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.653942+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.675448+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.743761+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:50.744076+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:51.078099+00:00", "trade", 14.2644, 17.0]
["2026-09-15T19:48:51.236155+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:51.237544+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:51.632222+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:51.987274+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:51.989785+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:52.099386+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:52.099411+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:52.177958+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:48:52.212423+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:52.212494+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:52.279138+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:52.279188+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:52.284265+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:52.302541+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:48:52.735592+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:53.059877+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:53.060650+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:53.060664+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:53.060715+00:00", "trade", 14.26, 25.0]
["2026-09-15T19:48:53.061271+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:53.095863+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:53.096715+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:53.202904+00:00", "trade", 14.2643, 1.0]
["2026-09-15T19:48:55.224123+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:55.415271+00:00", "trade", 14.255, 138.0]
["2026-09-15T19:48:55.416567+00:00", "trade", 14.255, 531.0]
["2026-09-15T19:48:55.544588+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:48:55.549762+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:55.550037+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:55.550554+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:55.564747+00:00", "trade", 14.2589, 187.0]
["2026-09-15T19:48:56.049920+00:00", "trade", 14.26, 8.0]
["2026-09-15T19:48:56.318348+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:56.590619+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:56.590706+00:00", "trade", 14.255, 44.0]
["2026-09-15T19:48:56.598194+00:00", "trade", 14.255, 600.0]
["2026-09-15T19:48:56.605468+00:00", "trade", 14.2599, 129.0]
["2026-09-15T19:48:56.642447+00:00", "trade", 14.26, 250.0]
["2026-09-15T19:48:56.643692+00:00", "trade", 14.255, 102.0]
["2026-09-15T19:48:57.036138+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:57.072283+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:57.072339+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:57.073291+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:57.075521+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:57.124971+00:00", "trade", 14.2749, 36.0]
["2026-09-15T19:48:57.457208+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:57.851629+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:48:58.172629+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:48:58.173188+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:48:58.175874+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:48:58.181190+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:48:58.398539+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:58.699778+00:00", "trade", 14.26, 108.0]
["2026-09-15T19:48:58.706565+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:48:59.368247+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:59.368403+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:59.373921+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:48:59.374082+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:48:59.455985+00:00", "trade", 14.2569, 4102.0]
["2026-09-15T19:48:59.670580+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:00.011961+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:00.252392+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:00.457201+00:00", "trade", 14.255, 542.0]
["2026-09-15T19:49:00.473157+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:00.739875+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:00.751478+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:00.752135+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:01.019896+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:01.056404+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:01.057685+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:49:01.502078+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:49:01.502081+00:00", "trade", 14.26, 90.0]
["2026-09-15T19:49:01.502099+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:49:01.509848+00:00", "trade", 14.2599, 38.0]
["2026-09-15T19:49:01.613150+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:49:01.613395+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:01.613406+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:01.613408+00:00", "trade", 14.26, 31.0]
["2026-09-15T19:49:01.613446+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:01.613656+00:00", "trade", 14.26, 69.0]
["2026-09-15T19:49:01.613656+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:01.613706+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:01.613741+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:01.613775+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:49:01.615712+00:00", "trade", 14.2585, 82.0]
["2026-09-15T19:49:01.617385+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:01.618407+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:01.628243+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:01.638022+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:01.745314+00:00", "trade", 14.274, 40.0]
["2026-09-15T19:49:01.746697+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:01.753021+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:49:01.832165+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:01.883036+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:01.883607+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:01.933847+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:02.256463+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:02.256889+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:02.256894+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:02.256939+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:02.257821+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:02.261430+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:02.613712+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:02.613782+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:02.912627+00:00", "trade", 14.262, 200.0]
["2026-09-15T19:49:03.268307+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:03.933754+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:04.015499+00:00", "trade", 14.2599, 41.0]
["2026-09-15T19:49:04.233481+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:04.642402+00:00", "trade", 14.262, 117.0]
["2026-09-15T19:49:05.004571+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:05.005508+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:05.029901+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:05.168841+00:00", "trade", 14.2523, 1.0]
["2026-09-15T19:49:05.168851+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:05.169488+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:49:05.170080+00:00", "trade", 14.26, 285.0]
["2026-09-15T19:49:05.170170+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:49:05.520520+00:00", "trade", 14.2593, 300.0]
["2026-09-15T19:49:05.625743+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:05.625743+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:05.625747+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:49:05.625747+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:49:05.625756+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.625759+00:00", "trade", 14.26, 241.0]
["2026-09-15T19:49:05.625761+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.625765+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:49:05.625765+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:05.625765+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:05.625769+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:49:05.625769+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:49:05.625773+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:49:05.625773+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:05.625797+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.625811+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.625837+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:05.625837+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.625840+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:05.625887+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.625972+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.625977+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.625987+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.625987+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.626027+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.626029+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:49:05.626029+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:49:05.626037+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.626042+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.626042+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.626047+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.626052+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.626102+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.626127+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.626209+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:05.626209+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:49:05.626252+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:49:05.626327+00:00", "trade", 14.26, 212.0]
["2026-09-15T19:49:05.626595+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:49:05.626595+00:00", "trade", 14.26, 51.0]
["2026-09-15T19:49:05.626644+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.626648+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:49:05.626664+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.626669+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.626929+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.627120+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.627155+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.627175+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.629831+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.629966+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.630167+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.630342+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.633841+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.633896+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.636066+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.637619+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:05.639943+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:49:05.644280+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.644331+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.644872+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.646867+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.646947+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:49:05.680028+00:00", "trade", 14.26, 22.0]
["2026-09-15T19:49:05.734384+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.734384+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:05.819021+00:00", "trade", 14.2618, 1.0]
["2026-09-15T19:49:05.829035+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:49:06.032297+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:06.032307+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:06.032312+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:06.036432+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:06.590473+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:06.626208+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:06.820226+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:49:07.409864+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:07.465724+00:00", "trade", 14.2735, 100.0]
["2026-09-15T19:49:07.627727+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:07.886807+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:08.062110+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:08.063367+00:00", "trade", 14.27, 189.0]
["2026-09-15T19:49:08.118513+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:08.118999+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:08.120307+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:08.252257+00:00", "trade", 14.265, 1598.0]
["2026-09-15T19:49:08.253532+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:08.260852+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:08.278423+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:49:08.574996+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:08.575398+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:09.084547+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:09.577767+00:00", "trade", 14.2735, 100.0]
["2026-09-15T19:49:09.810838+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:09.810933+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:09.990449+00:00", "trade", 14.2617, 100.0]
["2026-09-15T19:49:10.638744+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:10.676712+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:49:10.676743+00:00", "trade", 14.265, 29.0]
["2026-09-15T19:49:10.757220+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:49:10.757241+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:10.926480+00:00", "trade", 14.2734, 100.0]
["2026-09-15T19:49:11.034544+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:11.402849+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:11.402871+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:11.434434+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:11.434494+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:11.483320+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:11.484296+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:11.505274+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:49:11.510265+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:11.666147+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:11.677006+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:11.908613+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:11.908715+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:11.908880+00:00", "trade", 14.265, 194.0]
["2026-09-15T19:49:11.914107+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:11.916368+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:11.954989+00:00", "trade", 14.2618, 100.0]
["2026-09-15T19:49:12.045717+00:00", "trade", 14.2733, 100.0]
["2026-09-15T19:49:12.653569+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:12.815462+00:00", "trade", 14.2733, 16.0]
["2026-09-15T19:49:12.817269+00:00", "trade", 14.265, 402.0]
["2026-09-15T19:49:12.894032+00:00", "trade", 14.2631, 4102.0]
["2026-09-15T19:49:13.127100+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:13.295967+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:13.486473+00:00", "trade", 14.2732, 100.0]
["2026-09-15T19:49:13.938553+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:14.106241+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:14.368570+00:00", "trade", 14.2732, 35.0]
["2026-09-15T19:49:15.582854+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:16.573833+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:16.723984+00:00", "trade", 14.2617, 21.0]
["2026-09-15T19:49:17.011618+00:00", "trade", 14.265, 9.0]
["2026-09-15T19:49:17.784764+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:18.198637+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:18.702113+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:18.702609+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:18.719705+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:19.512776+00:00", "trade", 14.265, 586.0]
["2026-09-15T19:49:19.638913+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:19.820536+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:49:20.143458+00:00", "trade", 14.2617, 19.0]
["2026-09-15T19:49:20.300771+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:20.357285+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:21.241179+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:21.428865+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:21.733108+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:21.733202+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:21.734363+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:49:21.755263+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:21.755266+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:49:21.758357+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:21.758428+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:21.821328+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:21.821393+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:21.932597+00:00", "trade", 14.268, 215.0]
["2026-09-15T19:49:21.946976+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:22.031492+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:22.078756+00:00", "trade", 14.27, 2000.0]
["2026-09-15T19:49:22.200575+00:00", "trade", 14.2618, 5.0]
["2026-09-15T19:49:23.662110+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:23.945633+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:25.079690+00:00", "trade", 14.2619, 200.0]
["2026-09-15T19:49:25.572410+00:00", "trade", 14.2615, 100.0]
["2026-09-15T19:49:25.640855+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:25.641391+00:00", "trade", 14.265, 934.0]
["2026-09-15T19:49:25.641830+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:25.642236+00:00", "trade", 14.27, 450.0]
["2026-09-15T19:49:25.642639+00:00", "trade", 14.265, 52.0]
["2026-09-15T19:49:25.849810+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:49:25.849813+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:49:25.849816+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:49:25.849834+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:49:25.849987+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:49:25.849990+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:49:25.849990+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:49:25.850065+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:49:25.850144+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:49:25.850294+00:00", "trade", 14.265, 84.0]
["2026-09-15T19:49:25.850300+00:00", "trade", 14.265, 116.0]
["2026-09-15T19:49:25.850366+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:25.850366+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:25.850483+00:00", "trade", 14.265, 169.0]
["2026-09-15T19:49:25.850646+00:00", "trade", 14.265, 131.0]
["2026-09-15T19:49:25.850646+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:25.851073+00:00", "trade", 14.267, 58.0]
["2026-09-15T19:49:25.851310+00:00", "trade", 14.265, 55.0]
["2026-09-15T19:49:25.851491+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:25.851497+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:25.851725+00:00", "trade", 14.265, 53.0]
["2026-09-15T19:49:25.874791+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:26.053342+00:00", "trade", 14.265, 113.0]
["2026-09-15T19:49:26.127504+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:49:27.623279+00:00", "trade", 14.2618, 3.0]
["2026-09-15T19:49:27.623671+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:27.623671+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:28.019551+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:28.054530+00:00", "trade", 14.265, 181.0]
["2026-09-15T19:49:29.518245+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:49:29.606090+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:30.009528+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:30.011989+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:30.017082+00:00", "trade", 14.2699, 62.0]
["2026-09-15T19:49:30.657778+00:00", "trade", 14.2617, 14.0]
["2026-09-15T19:49:31.236904+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:31.248146+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:49:31.712714+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:31.712717+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:31.712717+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:31.713968+00:00", "trade", 14.2653, 52.0]
["2026-09-15T19:49:31.717441+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:49:31.962544+00:00", "trade", 14.2699, 5.0]
["2026-09-15T19:49:32.006116+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.183512+00:00", "trade", 14.2621, 66.0]
["2026-09-15T19:49:32.639957+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:49:32.639957+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.639964+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.639964+00:00", "trade", 14.27, 60.0]
["2026-09-15T19:49:32.639966+00:00", "trade", 14.27, 60.0]
["2026-09-15T19:49:32.639966+00:00", "trade", 14.27, 140.0]
["2026-09-15T19:49:32.639970+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:49:32.639972+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:49:32.639977+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:49:32.639977+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:49:32.639977+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:49:32.639981+00:00", "trade", 14.27, 1300.0]
["2026-09-15T19:49:32.639981+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:49:32.639981+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.639981+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.639981+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.639986+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.639987+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:49:32.639987+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.639987+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.639991+00:00", "trade", 14.27, 1500.0]
["2026-09-15T19:49:32.639991+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:49:32.639991+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:49:32.639996+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:49:32.639996+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:49:32.639996+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:49:32.639999+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.639999+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.640003+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.640003+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.640003+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.640003+00:00", "trade", 14.27, 700.0]
["2026-09-15T19:49:32.640006+00:00", "trade", 14.27, 1428.0]
["2026-09-15T19:49:32.640008+00:00", "trade", 14.27, 772.0]
["2026-09-15T19:49:32.640032+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640036+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640048+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.640097+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640262+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640267+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640352+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640357+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640357+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640375+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:49:32.640382+00:00", "trade", 14.27, 12.0]
["2026-09-15T19:49:32.640382+00:00", "trade", 14.27, 40.0]
["2026-09-15T19:49:32.640382+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640390+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:49:32.640411+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.640413+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640417+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.640422+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640424+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:49:32.640424+00:00", "trade", 14.27, 63.0]
["2026-09-15T19:49:32.640429+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.640429+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.640439+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:49:32.640452+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640482+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640498+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640501+00:00", "trade", 14.27, 40.0]
["2026-09-15T19:49:32.640501+00:00", "trade", 14.27, 60.0]
["2026-09-15T19:49:32.640501+00:00", "trade", 14.27, 40.0]
["2026-09-15T19:49:32.640501+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:49:32.640501+00:00", "trade", 14.27, 40.0]
["2026-09-15T19:49:32.640501+00:00", "trade", 14.27, 40.0]
["2026-09-15T19:49:32.640504+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:49:32.640504+00:00", "trade", 14.27, 40.0]
["2026-09-15T19:49:32.640532+00:00", "trade", 14.27, 29.0]
["2026-09-15T19:49:32.640574+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:49:32.640593+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640648+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640682+00:00", "trade", 14.27, 37.0]
["2026-09-15T19:49:32.640685+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:49:32.640691+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.640700+00:00", "trade", 14.27, 7.0]
["2026-09-15T19:49:32.640728+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640728+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640803+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640809+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.640812+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:49:32.640814+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.640818+00:00", "trade", 14.27, 60.0]
["2026-09-15T19:49:32.640818+00:00", "trade", 14.27, 96.0]
["2026-09-15T19:49:32.640820+00:00", "trade", 14.27, 56.0]
["2026-09-15T19:49:32.640883+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640914+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.640919+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.641016+00:00", "trade", 14.27, 71.0]
["2026-09-15T19:49:32.641136+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:49:32.641136+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:49:32.641136+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.641172+00:00", "trade", 14.27, 36.0]
["2026-09-15T19:49:32.641179+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.641220+00:00", "trade", 14.2686, 54.0]
["2026-09-15T19:49:32.641290+00:00", "trade", 14.2691, 53.0]
["2026-09-15T19:49:32.641292+00:00", "trade", 14.27, 64.0]
["2026-09-15T19:49:32.641309+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.641352+00:00", "trade", 14.27, 90.0]
["2026-09-15T19:49:32.641386+00:00", "trade", 14.27, 108.0]
["2026-09-15T19:49:32.641390+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.641419+00:00", "trade", 14.27, 55.0]
["2026-09-15T19:49:32.641476+00:00", "trade", 14.27, 75.0]
["2026-09-15T19:49:32.641563+00:00", "trade", 14.27, 60.0]
["2026-09-15T19:49:32.641620+00:00", "trade", 14.27, 50.0]
["2026-09-15T19:49:32.641660+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.641680+00:00", "trade", 14.27, 60.0]
["2026-09-15T19:49:32.641740+00:00", "trade", 14.27, 71.0]
["2026-09-15T19:49:32.641801+00:00", "trade", 14.27, 52.0]
["2026-09-15T19:49:32.641855+00:00", "trade", 14.27, 50.0]
["2026-09-15T19:49:32.641941+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.642381+00:00", "trade", 14.27, 52.0]
["2026-09-15T19:49:32.642390+00:00", "trade", 14.265, 362.0]
["2026-09-15T19:49:32.642602+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.642633+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.642848+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.642856+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:49:32.642973+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.643019+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:49:32.643055+00:00", "trade", 14.27, 365.0]
["2026-09-15T19:49:32.643055+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.643058+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.643076+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:49:32.643099+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643099+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643099+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643104+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643104+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643104+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643109+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643109+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643109+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643119+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643139+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:49:32.643149+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643219+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643294+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643295+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.643379+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643391+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:49:32.643429+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643440+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643440+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643465+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643465+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643479+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:49:32.643515+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643525+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643533+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.643550+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643555+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:49:32.643580+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.644014+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:49:32.644233+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:49:32.644305+00:00", "trade", 14.2685, 62.0]
["2026-09-15T19:49:32.644375+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:49:32.644377+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.644522+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.644713+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.644723+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.645160+00:00", "trade", 14.27, 36.0]
["2026-09-15T19:49:32.645515+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.645820+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.646383+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:32.646615+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:32.647579+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.647628+00:00", "trade", 14.2705, 52.0]
["2026-09-15T19:49:32.647940+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.648338+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.648732+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:49:32.648813+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:32.649078+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:32.649718+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:32.649769+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.650246+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.650271+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.650299+00:00", "trade", 14.28, 50.0]
["2026-09-15T19:49:32.650301+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.650302+00:00", "trade", 14.28, 150.0]
["2026-09-15T19:49:32.650346+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.650892+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.650892+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.650912+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.650927+00:00", "trade", 14.27, 60.0]
["2026-09-15T19:49:32.651093+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:32.652120+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.653749+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.653829+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.657275+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:32.661272+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:32.662517+00:00", "trade", 14.2747, 53.0]
["2026-09-15T19:49:32.663096+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.676919+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.676974+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.731895+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:32.733281+00:00", "trade", 14.275, 454.0]
["2026-09-15T19:49:32.743878+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.743883+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.752036+00:00", "trade", 14.275, 197.0]
["2026-09-15T19:49:32.859196+00:00", "trade", 14.28, 54.0]
["2026-09-15T19:49:32.859202+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.859207+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.859701+00:00", "trade", 14.275, 295.0]
["2026-09-15T19:49:32.859704+00:00", "trade", 14.275, 205.0]
["2026-09-15T19:49:32.859758+00:00", "trade", 14.275, 500.0]
["2026-09-15T19:49:32.860029+00:00", "trade", 14.275, 95.0]
["2026-09-15T19:49:32.860946+00:00", "trade", 14.2752, 55.0]
["2026-09-15T19:49:32.865462+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.866214+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:32.997555+00:00", "trade", 14.275, 5200.0]
["2026-09-15T19:49:32.998800+00:00", "trade", 14.275, 286.0]
["2026-09-15T19:49:32.998809+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:32.998874+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.004285+00:00", "trade", 14.28, 472.0]
["2026-09-15T19:49:33.004315+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:49:33.004317+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.004318+00:00", "trade", 14.28, 288.0]
["2026-09-15T19:49:33.004322+00:00", "trade", 14.28, 312.0]
["2026-09-15T19:49:33.004322+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:49:33.004324+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:49:33.004327+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:33.004327+00:00", "trade", 14.28, 17.0]
["2026-09-15T19:49:33.004357+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.004357+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.004417+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.004691+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:49:33.004694+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:49:33.004698+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.004700+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:49:33.004700+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:33.004706+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:33.004709+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:33.004709+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:49:33.004713+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.004728+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.004853+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.004868+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.004922+00:00", "trade", 14.28, 64.0]
["2026-09-15T19:49:33.004922+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:33.004925+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:49:33.004928+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:33.004934+00:00", "trade", 14.28, 40.0]
["2026-09-15T19:49:33.004934+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:33.004937+00:00", "trade", 14.28, 56.0]
["2026-09-15T19:49:33.005211+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:33.005219+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.005232+00:00", "trade", 14.28, 183.0]
["2026-09-15T19:49:33.005234+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.005235+00:00", "trade", 14.28, 117.0]
["2026-09-15T19:49:33.005235+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:49:33.005299+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.005304+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.005314+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.005319+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.005635+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.006104+00:00", "trade", 14.275, 108.0]
["2026-09-15T19:49:33.006678+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:49:33.006778+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.006993+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.007800+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:33.007800+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:49:33.007803+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:33.007803+00:00", "trade", 14.28, 73.0]
["2026-09-15T19:49:33.007805+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.012560+00:00", "trade", 14.2799, 19.0]
["2026-09-15T19:49:33.015739+00:00", "trade", 14.2799, 146.0]
["2026-09-15T19:49:33.020660+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.020826+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.022514+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:49:33.027040+00:00", "trade", 14.28, 27.0]
["2026-09-15T19:49:33.027040+00:00", "trade", 14.28, 81.0]
["2026-09-15T19:49:33.030179+00:00", "trade", 14.28, 48.0]
["2026-09-15T19:49:33.053496+00:00", "trade", 14.28, 52.0]
["2026-09-15T19:49:33.058016+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:49:33.112113+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.225523+00:00", "trade", 14.2769, 6000.0]
["2026-09-15T19:49:33.226780+00:00", "trade", 14.275, 192.0]
["2026-09-15T19:49:33.446181+00:00", "trade", 14.275, 991.0]
["2026-09-15T19:49:33.446743+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.446810+00:00", "trade", 14.275, 909.0]
["2026-09-15T19:49:33.581458+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.626787+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:49:33.640062+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.905262+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:33.905312+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:34.009244+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:34.245865+00:00", "trade", 14.275, 8.0]
["2026-09-15T19:49:34.810848+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:35.487861+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:35.522418+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:35.522468+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:35.522478+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:36.002624+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:36.006258+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:36.639055+00:00", "trade", 14.28, 30.0]
["2026-09-15T19:49:36.700076+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:36.707037+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:36.876396+00:00", "trade", 14.2784, 4.0]
["2026-09-15T19:49:37.273826+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:37.809737+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:38.042474+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:38.202535+00:00", "trade", 14.2674, 200.0]
["2026-09-15T19:49:38.247088+00:00", "trade", 14.275, 288.0]
["2026-09-15T19:49:38.545780+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:38.877563+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.000838+00:00", "trade", 14.28, 93.0]
["2026-09-15T19:49:39.000846+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.000847+00:00", "trade", 14.28, 179.0]
["2026-09-15T19:49:39.000850+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:39.000906+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.000916+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.000946+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.001076+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.001235+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:39.001244+00:00", "trade", 14.28, 117.0]
["2026-09-15T19:49:39.001467+00:00", "trade", 14.28, 93.0]
["2026-09-15T19:49:39.009147+00:00", "trade", 14.2799, 11.0]
["2026-09-15T19:49:39.010124+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:49:39.010124+00:00", "trade", 14.28, 82.0]
["2026-09-15T19:49:39.081417+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.081486+00:00", "trade", 14.2799, 102.0]
["2026-09-15T19:49:39.149274+00:00", "trade", 14.2635, 100.0]
["2026-09-15T19:49:39.249619+00:00", "trade", 14.2728, 1200.0]
["2026-09-15T19:49:39.253122+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:49:39.270323+00:00", "trade", 14.275, 113.0]
["2026-09-15T19:49:39.371712+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.371762+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.374784+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.374844+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.521813+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.731201+00:00", "trade", 14.2728, 43.0]
["2026-09-15T19:49:39.803417+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.890244+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.890309+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:39.995985+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:40.000901+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:40.059050+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:40.644169+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:40.644175+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:40.703350+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:40.703420+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:40.908506+00:00", "trade", 14.2634, 5.0]
["2026-09-15T19:49:40.947821+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:40.966956+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:40.967016+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:41.160613+00:00", "trade", 14.2634, 13.0]
["2026-09-15T19:49:41.359434+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:41.367908+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:49:41.369369+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:41.569768+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:41.631908+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:42.029826+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:42.126180+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:42.231515+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:42.234442+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:42.234507+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:42.322970+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:49:42.732149+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:42.732791+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:42.794307+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:42.918547+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:42.919654+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:43.047589+00:00", "trade", 14.2728, 48.0]
["2026-09-15T19:49:43.108553+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:43.324226+00:00", "trade", 14.275, 527.0]
["2026-09-15T19:49:43.329007+00:00", "trade", 14.275, 106.0]
["2026-09-15T19:49:43.344608+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:43.344674+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:43.344692+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:49:43.344752+00:00", "trade", 14.275, 54.0]
["2026-09-15T19:49:43.504043+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:43.535678+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:43.562409+00:00", "trade", 14.275, 235.0]
["2026-09-15T19:49:43.563770+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:43.582542+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:43.650802+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:44.351446+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:44.351501+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:44.352087+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:44.396703+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:44.502966+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:44.666127+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:49:45.335949+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:45.591441+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:45.591496+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:45.591912+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:45.591967+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:45.766728+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:46.328783+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:46.329184+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:47.060992+00:00", "trade", 14.2633, 100.0]
["2026-09-15T19:49:47.111683+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:47.364763+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:47.373578+00:00", "trade", 14.275, 150.0]
["2026-09-15T19:49:47.535203+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.535289+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:47.535344+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:47.535354+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:49:47.535411+00:00", "trade", 14.28, 800.0]
["2026-09-15T19:49:47.535474+00:00", "trade", 14.28, 305.0]
["2026-09-15T19:49:47.536296+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:47.543139+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:49:47.564424+00:00", "trade", 14.28, 686.0]
["2026-09-15T19:49:47.597596+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.598955+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:47.630209+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:47.660162+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:49:47.660198+00:00", "trade", 14.28, 165.0]
["2026-09-15T19:49:47.660406+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.660433+00:00", "trade", 14.28, 132.0]
["2026-09-15T19:49:47.660625+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.660817+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:47.707513+00:00", "trade", 14.28, 51.0]
["2026-09-15T19:49:47.707516+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707519+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707519+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707523+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707523+00:00", "trade", 14.28, 16.0]
["2026-09-15T19:49:47.707528+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:49:47.707528+00:00", "trade", 14.28, 30.0]
["2026-09-15T19:49:47.707528+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:49:47.707531+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707534+00:00", "trade", 14.28, 121.0]
["2026-09-15T19:49:47.707534+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:49:47.707538+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:47.707543+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:49:47.707543+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:49:47.707546+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:49:47.707552+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707552+00:00", "trade", 14.28, 1000.0]
["2026-09-15T19:49:47.707552+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707554+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707555+00:00", "trade", 14.28, 483.0]
["2026-09-15T19:49:47.707559+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:49:47.707559+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707564+00:00", "trade", 14.28, 49.0]
["2026-09-15T19:49:47.707564+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707564+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707564+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707567+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707595+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707595+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:49:47.707618+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:49:47.707657+00:00", "trade", 14.28, 90.0]
["2026-09-15T19:49:47.707658+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707658+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707658+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707658+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707666+00:00", "trade", 14.28, 98.0]
["2026-09-15T19:49:47.707678+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707708+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707723+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707733+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707754+00:00", "trade", 14.28, 507.0]
["2026-09-15T19:49:47.707754+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707759+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707759+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707763+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:49:47.707763+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.707765+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:49:47.707823+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707834+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707838+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707884+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707909+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707914+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707914+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.707994+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.708099+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.708129+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.708129+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:47.708153+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.708153+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:49:47.708156+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:49:47.708156+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:47.708183+00:00", "trade", 14.28, 410.0]
["2026-09-15T19:49:47.708184+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708249+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708249+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708285+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708305+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708335+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708335+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708335+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708380+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708485+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708490+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708555+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708600+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708605+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:49:47.708625+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708650+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708703+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:49:47.708722+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:49:47.708906+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.708911+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:49:47.708996+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.709591+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:49:47.709633+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.710186+00:00", "trade", 14.285, 500.0]
["2026-09-15T19:49:47.710199+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.710219+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.711713+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.712149+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.712655+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.712745+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:49:47.713749+00:00", "trade", 14.285, 228.0]
["2026-09-15T19:49:47.716509+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.718679+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.718747+00:00", "trade", 14.285, 9.0]
["2026-09-15T19:49:47.722899+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.722921+00:00", "trade", 14.285, 250.0]
["2026-09-15T19:49:47.722954+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.723502+00:00", "trade", 14.285, 150.0]
["2026-09-15T19:49:47.745924+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.805926+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.807881+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.817419+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:47.949297+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:48.081586+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:48.082017+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:48.112209+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:48.126233+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:49:48.126623+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:48.184945+00:00", "trade", 14.273, 100.0]
["2026-09-15T19:49:48.258349+00:00", "trade", 14.285, 30.0]
["2026-09-15T19:49:48.291265+00:00", "trade", 14.285, 144.0]
["2026-09-15T19:49:48.422586+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:48.422586+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:48.496927+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:49:48.619375+00:00", "trade", 14.2829, 100.0]
["2026-09-15T19:49:48.619760+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:49.098788+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:49.208236+00:00", "trade", 14.2642, 11.0]
["2026-09-15T19:49:49.538240+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:49:49.538243+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:49:49.538264+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:49:49.810834+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:49.810929+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:50.062211+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:50.085321+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:49:50.099324+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:50.123106+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:49:50.142354+00:00", "trade", 14.2643, 11.0]
["2026-09-15T19:49:50.183745+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:50.391716+00:00", "trade", 14.285, 13.0]
["2026-09-15T19:49:50.747307+00:00", "trade", 14.273, 36.0]
["2026-09-15T19:49:50.918661+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:51.022793+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:51.136859+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:51.284339+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:51.284404+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:49:51.284404+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:51.316425+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:51.365663+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:49:51.538935+00:00", "trade", 14.285, 569.0]
["2026-09-15T19:49:51.632322+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:49:51.651056+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:49:51.662330+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:51.681838+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:51.682545+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:51.684808+00:00", "trade", 14.2885, 59.0]
["2026-09-15T19:49:52.400791+00:00", "trade", 14.2643, 1.0]
["2026-09-15T19:49:52.457560+00:00", "trade", 14.285, 96.0]
["2026-09-15T19:49:52.652489+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:52.665417+00:00", "trade", 14.273, 400.0]
["2026-09-15T19:49:53.165420+00:00", "trade", 14.285, 7.0]
["2026-09-15T19:49:53.207355+00:00", "trade", 14.2726, 27.0]
["2026-09-15T19:49:53.353610+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:53.353613+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:49:53.353635+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:53.353725+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:53.354276+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:53.354396+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:53.354425+00:00", "trade", 14.28, 35.0]
["2026-09-15T19:49:53.354487+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:53.354707+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:53.355188+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:53.442100+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:53.442476+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:53.701462+00:00", "trade", 14.2686, 43.0]
["2026-09-15T19:49:53.748012+00:00", "trade", 14.285, 20.0]
["2026-09-15T19:49:53.763328+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:53.773405+00:00", "trade", 14.285, 41.0]
["2026-09-15T19:49:53.780323+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:53.855351+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:53.858128+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:54.027851+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:54.487273+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:49:54.646240+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:54.991352+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:49:54.991358+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:49:54.991360+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:54.991480+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:54.991480+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:54.991535+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:54.992179+00:00", "trade", 14.285, 700.0]
["2026-09-15T19:49:54.992683+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:55.022773+00:00", "trade", 14.285, 199.0]
["2026-09-15T19:49:55.023316+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:55.063243+00:00", "trade", 14.285, 700.0]
["2026-09-15T19:49:55.063316+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:55.103797+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:55.106558+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:55.111893+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:49:55.165859+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:55.223518+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:49:55.443213+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:55.451676+00:00", "trade", 14.2899, 22.0]
["2026-09-15T19:49:55.496304+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:55.595946+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:55.940394+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:55.940459+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:56.163489+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:56.339888+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:56.902656+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:56.902730+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:56.967078+00:00", "trade", 14.2729, 400.0]
["2026-09-15T19:49:56.999627+00:00", "trade", 14.28, 140.0]
["2026-09-15T19:49:56.999690+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:56.999731+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:57.067841+00:00", "trade", 14.2869, 46.0]
["2026-09-15T19:49:57.463963+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:57.895608+00:00", "trade", 14.28, 60.0]
["2026-09-15T19:49:57.895612+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:49:57.895612+00:00", "trade", 14.28, 135.0]
["2026-09-15T19:49:57.895624+00:00", "trade", 14.28, 75.0]
["2026-09-15T19:49:57.895624+00:00", "trade", 14.28, 68.0]
["2026-09-15T19:49:57.895624+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:57.895630+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:57.895630+00:00", "trade", 14.28, 2000.0]
["2026-09-15T19:49:57.895633+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:49:57.895636+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:49:57.895636+00:00", "trade", 14.28, 1057.0]
["2026-09-15T19:49:57.895689+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:57.895777+00:00", "trade", 14.28, 43.0]
["2026-09-15T19:49:57.895777+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:49:57.895794+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:57.895864+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:57.895869+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:57.896018+00:00", "trade", 14.28, 89.0]
["2026-09-15T19:49:57.896018+00:00", "trade", 14.28, 15.0]
["2026-09-15T19:49:57.896023+00:00", "trade", 14.28, 96.0]
["2026-09-15T19:49:57.896023+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:49:57.896023+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:57.896026+00:00", "trade", 14.28, 187.0]
["2026-09-15T19:49:57.896081+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:49:57.896084+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:49:57.896087+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:57.896087+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:57.896090+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:49:57.896135+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:57.896141+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:57.896175+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:49:57.896245+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:57.896245+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:57.896270+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:57.896275+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:57.896288+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:49:57.896294+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:49:57.896297+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:57.896297+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:57.896301+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:57.896301+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:49:57.896306+00:00", "trade", 14.28, 55.0]
["2026-09-15T19:49:57.896306+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:57.896306+00:00", "trade", 14.28, 35.0]
["2026-09-15T19:49:57.896310+00:00", "trade", 14.28, 21.0]
["2026-09-15T19:49:57.896310+00:00", "trade", 14.28, 79.0]
["2026-09-15T19:49:57.896341+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:57.896345+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.896345+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:49:57.896355+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.896396+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.896501+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.896616+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.896626+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.896661+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.896756+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.896899+00:00", "trade", 14.275, 516.0]
["2026-09-15T19:49:57.897115+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:49:57.897553+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.897779+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.897974+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.898745+00:00", "trade", 14.275, 38.0]
["2026-09-15T19:49:57.900260+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.901277+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.905995+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:49:57.906873+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:49:57.907622+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.909147+00:00", "trade", 14.28, 85.0]
["2026-09-15T19:49:57.910589+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.945927+00:00", "trade", 14.275, 225.0]
["2026-09-15T19:49:57.947402+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.988815+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:57.997350+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.003946+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.004442+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.051218+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.098272+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:49:58.109321+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.120426+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:49:58.158548+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.188321+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:49:58.259007+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.259212+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.259728+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.323525+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.518162+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.666790+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.686201+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:58.695265+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:58.859408+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.859463+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.896712+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.912213+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.912860+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.927109+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:58.979819+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:59.003681+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:59.003686+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:59.004072+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:59.004077+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:59.004503+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:59.004798+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:59.008382+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:59.018365+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:59.019222+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:59.019303+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:59.034228+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:59.496241+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:49:59.502298+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:49:59.682263+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:50:00.005706+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.005821+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.007131+00:00", "trade", 14.265, 292.0]
["2026-09-15T19:50:00.007354+00:00", "trade", 14.2696, 328.0]
["2026-09-15T19:50:00.012016+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.019193+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.040944+00:00", "trade", 14.28, 46.0]
["2026-09-15T19:50:00.040974+00:00", "trade", 14.28, 54.0]
["2026-09-15T19:50:00.040976+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:00.041015+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.041015+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.041050+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.041295+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.041431+00:00", "trade", 14.28, 47.0]
["2026-09-15T19:50:00.041728+00:00", "trade", 14.28, 353.0]
["2026-09-15T19:50:00.041771+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.041776+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.041882+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.041957+00:00", "trade", 14.28, 137.0]
["2026-09-15T19:50:00.042002+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.046488+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.052758+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.059980+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.071893+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:00.081299+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:50:00.114665+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:50:00.114680+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:50:00.114765+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.127751+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.131124+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.142431+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.142435+00:00", "trade", 14.28, 270.0]
["2026-09-15T19:50:00.142444+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:50:00.142476+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.151161+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.165576+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.238832+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:50:00.238868+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238877+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238889+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238892+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238937+00:00", "trade", 14.29, 1000.0]
["2026-09-15T19:50:00.238940+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.238943+00:00", "trade", 14.29, 13.0]
["2026-09-15T19:50:00.238943+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238943+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238943+00:00", "trade", 14.29, 25.0]
["2026-09-15T19:50:00.238946+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:50:00.238946+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238946+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238949+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238953+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238953+00:00", "trade", 14.29, 400.0]
["2026-09-15T19:50:00.238958+00:00", "trade", 14.29, 13.0]
["2026-09-15T19:50:00.238962+00:00", "trade", 14.29, 15.0]
["2026-09-15T19:50:00.238962+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238965+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238967+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238970+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238970+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:50:00.238970+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:50:00.238970+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.238970+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.238973+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:50:00.238982+00:00", "trade", 14.29, 11.0]
["2026-09-15T19:50:00.238982+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238985+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.238991+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.239011+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239015+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239015+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239020+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239020+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239030+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239035+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239050+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239066+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239070+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239070+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239115+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239118+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.239150+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239216+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239220+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239220+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239226+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239236+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239241+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239246+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.239291+00:00", "quote", 14.28, 14.3]
["2026-09-15T19:50:00.239416+00:00", "quote", 14.28, 14.3]
["2026-09-15T19:50:00.239426+00:00", "quote", 14.28, 14.3]
["2026-09-15T19:50:00.239426+00:00", "quote", 14.28, 14.3]
["2026-09-15T19:50:00.239496+00:00", "quote", 14.28, 14.3]
["2026-09-15T19:50:00.239526+00:00", "quote", 14.28, 14.3]
["2026-09-15T19:50:00.239536+00:00", "trade", 14.29, 40.0]
["2026-09-15T19:50:00.239536+00:00", "quote", 14.28, 14.3]
["2026-09-15T19:50:00.239538+00:00", "trade", 14.29, 11.0]
["2026-09-15T19:50:00.239541+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.239932+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.240018+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.240023+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.240023+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.240023+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.240027+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.240046+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:50:00.240098+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.240634+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.244037+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.246017+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.273426+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.273426+00:00", "trade", 14.29, 50.0]
["2026-09-15T19:50:00.273452+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.273462+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.273531+00:00", "trade", 14.29, 73.0]
["2026-09-15T19:50:00.273547+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.273737+00:00", "quote", 14.28, 14.3]
["2026-09-15T19:50:00.274474+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.274474+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.274474+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.274479+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.275326+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.275397+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.275399+00:00", "trade", 14.285, 400.0]
["2026-09-15T19:50:00.275401+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.275401+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.275402+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:50:00.275402+00:00", "trade", 14.29, 424.0]
["2026-09-15T19:50:00.275404+00:00", "trade", 14.29, 174.0]
["2026-09-15T19:50:00.275412+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.275413+00:00", "trade", 14.29, 300.0]
["2026-09-15T19:50:00.275413+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.275416+00:00", "trade", 14.29, 20.0]
["2026-09-15T19:50:00.275421+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:50:00.275437+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:50:00.275442+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:50:00.275477+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:50:00.275702+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.276273+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.279692+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.280443+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.283952+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.284443+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.327461+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.327465+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.327465+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.327467+00:00", "trade", 14.29, 424.0]
["2026-09-15T19:50:00.327467+00:00", "trade", 14.29, 42.0]
["2026-09-15T19:50:00.327470+00:00", "trade", 14.29, 85.0]
["2026-09-15T19:50:00.327491+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.327515+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.327696+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:50:00.327776+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.328508+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.328508+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.328513+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.328513+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.328568+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.332497+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.334522+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.334557+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.335980+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.358935+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.358935+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.358997+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.359000+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.359000+00:00", "trade", 14.29, 42.0]
["2026-09-15T19:50:00.359025+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.359045+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.359266+00:00", "quote", 14.28, 14.3]
["2026-09-15T19:50:00.359316+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.359491+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.359491+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.359496+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.359522+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.359522+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.359523+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.359523+00:00", "trade", 14.29, 424.0]
["2026-09-15T19:50:00.359527+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.359530+00:00", "trade", 14.29, 820.0]
["2026-09-15T19:50:00.359530+00:00", "trade", 14.29, 293.0]
["2026-09-15T19:50:00.359532+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.359546+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.359561+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:50:00.359687+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.359877+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.359877+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.359902+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.359907+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.360062+00:00", "trade", 14.29, 400.0]
["2026-09-15T19:50:00.364434+00:00", "trade", 14.29, 230.0]
["2026-09-15T19:50:00.364568+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.372800+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.372868+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.372998+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.372998+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.372998+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.373001+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:50:00.373001+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.373003+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.373028+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.373234+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.373319+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.373323+00:00", "trade", 14.29, 324.0]
["2026-09-15T19:50:00.373329+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:50:00.373339+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:50:00.373354+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:50:00.373389+00:00", "trade", 14.29, 115.0]
["2026-09-15T19:50:00.373420+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:50:00.373441+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:50:00.373441+00:00", "trade", 14.29, 800.0]
["2026-09-15T19:50:00.373443+00:00", "trade", 14.29, 126.0]
["2026-09-15T19:50:00.373458+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:50:00.373464+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.373473+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.373479+00:00", "trade", 14.29, 349.0]
["2026-09-15T19:50:00.373482+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.373485+00:00", "trade", 14.29, 585.0]
["2026-09-15T19:50:00.373515+00:00", "trade", 14.29, 344.0]
["2026-09-15T19:50:00.373515+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.373555+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.373612+00:00", "trade", 14.295, 2.0]
["2026-09-15T19:50:00.373635+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.373645+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.373656+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.373656+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.373660+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.373660+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.373735+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.373739+00:00", "trade", 14.29, 781.0]
["2026-09-15T19:50:00.373739+00:00", "trade", 14.29, 39.0]
["2026-09-15T19:50:00.373740+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.373740+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.373740+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.373741+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:00.373745+00:00", "quote", 14.29, 14.29]
["2026-09-15T19:50:00.373745+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.373747+00:00", "trade", 14.29, 424.0]
["2026-09-15T19:50:00.373747+00:00", "trade", 14.29, 303.0]
["2026-09-15T19:50:00.373747+00:00", "trade", 14.29, 36.0]
["2026-09-15T19:50:00.374363+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:50:00.377755+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.381884+00:00", "quote", 14.29, 14.3]
["2026-09-15T19:50:00.393592+00:00", "quote", 14.28, 14.3]
["2026-09-15T19:50:00.393773+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.400544+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.403110+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.405345+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.405596+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.405599+00:00", "trade", 14.29, 115.0]
["2026-09-15T19:50:00.405641+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.405646+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.405706+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.406162+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.517757+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.536842+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:50:00.583158+00:00", "trade", 14.285, 30.0]
["2026-09-15T19:50:00.623614+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.639227+00:00", "trade", 14.285, 449.0]
["2026-09-15T19:50:00.680093+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.680373+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.687657+00:00", "trade", 14.2816, 100.0]
["2026-09-15T19:50:00.710365+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.861358+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.861599+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.897534+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.934818+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.950816+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:00.965551+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.001621+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.041561+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.047811+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.056231+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.056291+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.056301+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.071858+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.088463+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.088483+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.092482+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.127490+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.150646+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.150761+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.150816+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.165691+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.171721+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.180662+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.181519+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.205887+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.206849+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.236444+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.247440+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.247476+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.247496+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.247506+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.373505+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.374407+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.427859+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.479209+00:00", "trade", 14.2664, 14.0]
["2026-09-15T19:50:01.555096+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.555101+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.556174+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.567141+00:00", "trade", 14.29, 292.0]
["2026-09-15T19:50:01.615981+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.637869+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:01.671478+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:01.758489+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:02.050613+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:02.145324+00:00", "trade", 14.29, 310.0]
["2026-09-15T19:50:02.188182+00:00", "trade", 14.2898, 310.0]
["2026-09-15T19:50:02.190350+00:00", "trade", 14.2884, 1.0]
["2026-09-15T19:50:02.216681+00:00", "trade", 14.2898, 1.0]
["2026-09-15T19:50:02.274298+00:00", "trade", 14.285, 30.0]
["2026-09-15T19:50:02.311926+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:50:02.335138+00:00", "trade", 14.2762, 6.0]
["2026-09-15T19:50:02.566508+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:50:02.686069+00:00", "trade", 14.2737, 100.0]
["2026-09-15T19:50:03.012906+00:00", "trade", 14.29, 130.0]
["2026-09-15T19:50:03.019380+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:03.020382+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:03.053856+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:03.107148+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:03.107168+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:03.107193+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:03.107960+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:03.201136+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:03.202329+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:03.202386+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:50:03.444696+00:00", "trade", 14.285, 30.0]
["2026-09-15T19:50:03.523387+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:03.587825+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:03.765101+00:00", "trade", 14.2867, 2.0]
["2026-09-15T19:50:04.177389+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:04.177918+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:50:04.177977+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:04.177977+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:04.177992+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:04.178052+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:04.178483+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:04.178508+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:04.178523+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:04.179019+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:04.240765+00:00", "trade", 14.2885, 96.0]
["2026-09-15T19:50:04.241558+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:04.708069+00:00", "trade", 14.2737, 100.0]
["2026-09-15T19:50:04.724024+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:04.794291+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:04.928216+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:50:04.928289+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:05.299786+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:05.402358+00:00", "trade", 14.29, 200.0]
["2026-09-15T19:50:05.403603+00:00", "trade", 14.285, 8.0]
["2026-09-15T19:50:05.403668+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:05.403726+00:00", "trade", 14.285, 519.0]
["2026-09-15T19:50:05.403839+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:05.446524+00:00", "trade", 14.2899, 28.0]
["2026-09-15T19:50:05.647726+00:00", "trade", 14.285, 111.0]
["2026-09-15T19:50:05.706347+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:05.878406+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:05.917358+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:05.971703+00:00", "trade", 14.29, 500.0]
["2026-09-15T19:50:05.971803+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:05.971858+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:05.971878+00:00", "trade", 14.285, 500.0]
["2026-09-15T19:50:05.971943+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:05.972088+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:06.445819+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:06.451317+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:06.675534+00:00", "trade", 14.277, 24.0]
["2026-09-15T19:50:06.893284+00:00", "trade", 14.2668, 2.0]
["2026-09-15T19:50:07.105637+00:00", "trade", 14.2737, 100.0]
["2026-09-15T19:50:07.413016+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:07.450857+00:00", "trade", 14.2748, 54.0]
["2026-09-15T19:50:08.040702+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:08.040702+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:08.040720+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:08.040777+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:08.040880+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:08.041276+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:50:08.041310+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:08.041504+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:08.041574+00:00", "trade", 14.29, 407.0]
["2026-09-15T19:50:08.044184+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:08.052355+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:08.052427+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:50:08.100463+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:50:08.120306+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:08.316778+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:08.645442+00:00", "trade", 14.285, 90.0]
["2026-09-15T19:50:08.647766+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:50:08.686288+00:00", "trade", 14.2737, 100.0]
["2026-09-15T19:50:08.706829+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:09.173743+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:50:09.279635+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:09.279655+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:09.280201+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:09.631472+00:00", "trade", 14.285, 9.0]
["2026-09-15T19:50:09.664677+00:00", "trade", 14.2737, 100.0]
["2026-09-15T19:50:09.946693+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:10.015483+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:10.294102+00:00", "trade", 14.2775, 100.0]
["2026-09-15T19:50:10.432153+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:10.865991+00:00", "trade", 14.2899, 5.0]
["2026-09-15T19:50:10.867191+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:10.867251+00:00", "trade", 14.29, 233.0]
["2026-09-15T19:50:10.867262+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:10.867955+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:11.146293+00:00", "trade", 14.2737, 100.0]
["2026-09-15T19:50:11.149499+00:00", "trade", 14.267, 18.0]
["2026-09-15T19:50:11.177258+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:11.181588+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:11.372331+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:11.379729+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:11.533379+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:11.533419+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:11.798433+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:11.798494+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:50:11.851354+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:11.876664+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:11.876720+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:12.459639+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:12.475387+00:00", "trade", 14.2739, 100.0]
["2026-09-15T19:50:12.589099+00:00", "trade", 14.267, 400.0]
["2026-09-15T19:50:14.465845+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:14.497334+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:14.566524+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:15.288744+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:15.414957+00:00", "trade", 14.2884, 35.0]
["2026-09-15T19:50:15.416130+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:50:15.416167+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:15.416229+00:00", "trade", 14.29, 671.0]
["2026-09-15T19:50:15.416457+00:00", "trade", 14.285, 20.0]
["2026-09-15T19:50:15.418009+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:15.526194+00:00", "trade", 14.2737, 42.0]
["2026-09-15T19:50:15.527436+00:00", "trade", 14.285, 108.0]
["2026-09-15T19:50:16.130759+00:00", "trade", 14.2671, 10.0]
["2026-09-15T19:50:16.262992+00:00", "trade", 14.2884, 1.0]
["2026-09-15T19:50:16.383654+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:16.599970+00:00", "trade", 14.285, 31.0]
["2026-09-15T19:50:17.052331+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:17.126746+00:00", "trade", 14.2884, 1.0]
["2026-09-15T19:50:17.638412+00:00", "trade", 14.2797, 81.0]
["2026-09-15T19:50:17.663711+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:17.684911+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:17.747995+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:50:18.244676+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:18.246440+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:18.249896+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:50:18.249974+00:00", "trade", 14.29, 91.0]
["2026-09-15T19:50:18.665131+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:19.134348+00:00", "trade", 14.2672, 25.0]
["2026-09-15T19:50:19.199584+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:19.400053+00:00", "trade", 14.285, 50.0]
["2026-09-15T19:50:20.548483+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:20.570331+00:00", "trade", 14.2672, 6.0]
["2026-09-15T19:50:20.769732+00:00", "trade", 14.2801, 5.0]
["2026-09-15T19:50:20.771019+00:00", "trade", 14.29, 601.0]
["2026-09-15T19:50:20.772300+00:00", "trade", 14.288, 57.0]
["2026-09-15T19:50:20.838433+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:20.838507+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:20.900855+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:20.900860+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:20.901256+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:22.337363+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:22.619155+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:50:22.963435+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:23.209965+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:23.987552+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:23.987938+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:23.988420+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:25.761400+00:00", "trade", 14.29, 5.0]
["2026-09-15T19:50:25.761927+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:25.762750+00:00", "trade", 14.29, 576.0]
["2026-09-15T19:50:25.763896+00:00", "trade", 14.285, 8.0]
["2026-09-15T19:50:25.785863+00:00", "trade", 14.2736, 50.0]
["2026-09-15T19:50:25.823694+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:26.805221+00:00", "trade", 14.2736, 100.0]
["2026-09-15T19:50:26.805732+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:26.806488+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:26.877252+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:26.877471+00:00", "trade", 14.29, 20.0]
["2026-09-15T19:50:26.877516+00:00", "trade", 14.29, 11.0]
["2026-09-15T19:50:26.878036+00:00", "trade", 14.29, 6.0]
["2026-09-15T19:50:26.878328+00:00", "trade", 14.29, 65.0]
["2026-09-15T19:50:26.965601+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:27.188792+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:27.313263+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:27.427183+00:00", "trade", 14.2736, 100.0]
["2026-09-15T19:50:27.719285+00:00", "trade", 14.2801, 1.0]
["2026-09-15T19:50:27.719803+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:27.894439+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:27.894954+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:27.928011+00:00", "trade", 14.285, 1682.0]
["2026-09-15T19:50:27.928293+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:27.928365+00:00", "trade", 14.285, 469.0]
["2026-09-15T19:50:27.928594+00:00", "trade", 14.285, 1513.0]
["2026-09-15T19:50:27.928949+00:00", "trade", 14.285, 1851.0]
["2026-09-15T19:50:27.929271+00:00", "trade", 14.285, 131.0]
["2026-09-15T19:50:27.929280+00:00", "trade", 14.285, 103.0]
["2026-09-15T19:50:27.929292+00:00", "trade", 14.2864, 56.0]
["2026-09-15T19:50:27.929535+00:00", "trade", 14.285, 1751.0]
["2026-09-15T19:50:27.929848+00:00", "trade", 14.285, 231.0]
["2026-09-15T19:50:27.930218+00:00", "trade", 14.285, 77.0]
["2026-09-15T19:50:27.930594+00:00", "trade", 14.285, 105.0]
["2026-09-15T19:50:27.934789+00:00", "trade", 14.285, 137.0]
["2026-09-15T19:50:27.938527+00:00", "trade", 14.285, 1446.0]
["2026-09-15T19:50:27.938722+00:00", "trade", 14.285, 536.0]
["2026-09-15T19:50:27.938999+00:00", "trade", 14.285, 1351.0]
["2026-09-15T19:50:27.939263+00:00", "trade", 14.285, 631.0]
["2026-09-15T19:50:27.939838+00:00", "trade", 14.285, 78.0]
["2026-09-15T19:50:27.940538+00:00", "trade", 14.285, 50.0]
["2026-09-15T19:50:27.955072+00:00", "trade", 14.285, 171.0]
["2026-09-15T19:50:28.038535+00:00", "trade", 14.285, 884.0]
["2026-09-15T19:50:28.038535+00:00", "trade", 14.285, 267.0]
["2026-09-15T19:50:28.038547+00:00", "trade", 14.285, 156.0]
["2026-09-15T19:50:28.038550+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:28.038553+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:28.038679+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:28.038770+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:28.038800+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:50:28.038800+00:00", "trade", 14.285, 900.0]
["2026-09-15T19:50:28.038866+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:28.038965+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:28.039058+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:28.039239+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:50:28.039242+00:00", "trade", 14.285, 400.0]
["2026-09-15T19:50:28.039242+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:50:28.039368+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:50:28.040060+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:28.040060+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:28.040066+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:28.040069+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:28.040084+00:00", "trade", 14.285, 62.0]
["2026-09-15T19:50:28.045719+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:50:28.046200+00:00", "trade", 14.285, 351.0]
["2026-09-15T19:50:28.057986+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:50:28.057988+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:50:28.057994+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:50:28.057997+00:00", "trade", 14.285, 138.0]
["2026-09-15T19:50:28.058067+00:00", "trade", 14.285, 138.0]
["2026-09-15T19:50:28.058125+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:28.058127+00:00", "trade", 14.285, 91.0]
["2026-09-15T19:50:28.058211+00:00", "trade", 14.285, 182.0]
["2026-09-15T19:50:28.058262+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:50:28.058277+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:28.058542+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:50:28.058587+00:00", "trade", 14.285, 129.0]
["2026-09-15T19:50:28.059281+00:00", "trade", 14.285, 52.0]
["2026-09-15T19:50:28.059684+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:50:28.138832+00:00", "trade", 14.285, 700.0]
["2026-09-15T19:50:28.152380+00:00", "trade", 14.285, 451.0]
["2026-09-15T19:50:28.195686+00:00", "trade", 14.2887, 422.0]
["2026-09-15T19:50:28.499635+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:28.500917+00:00", "trade", 14.2856, 50.0]
["2026-09-15T19:50:28.549443+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:50:28.549626+00:00", "trade", 14.285, 295.0]
["2026-09-15T19:50:29.047170+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:29.047375+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:29.047702+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:50:29.047892+00:00", "trade", 14.285, 351.0]
["2026-09-15T19:50:29.048324+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:29.048403+00:00", "trade", 14.285, 49.0]
["2026-09-15T19:50:29.048409+00:00", "trade", 14.285, 118.0]
["2026-09-15T19:50:29.048695+00:00", "trade", 14.285, 184.0]
["2026-09-15T19:50:29.049744+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:29.060017+00:00", "trade", 14.285, 85.0]
["2026-09-15T19:50:29.060239+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:50:29.062516+00:00", "trade", 14.285, 250.0]
["2026-09-15T19:50:29.063358+00:00", "trade", 14.285, 101.0]
["2026-09-15T19:50:29.064569+00:00", "trade", 14.285, 149.0]
["2026-09-15T19:50:29.065243+00:00", "trade", 14.285, 250.0]
["2026-09-15T19:50:29.065850+00:00", "trade", 14.285, 50.0]
["2026-09-15T19:50:29.065959+00:00", "trade", 14.285, 250.0]
["2026-09-15T19:50:29.081458+00:00", "trade", 14.285, 21.0]
["2026-09-15T19:50:29.137965+00:00", "trade", 14.285, 500.0]
["2026-09-15T19:50:29.511109+00:00", "trade", 14.2686, 19.0]
["2026-09-15T19:50:29.607506+00:00", "trade", 14.2742, 100.0]
["2026-09-15T19:50:29.810830+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:29.831174+00:00", "trade", 14.285, 20.0]
["2026-09-15T19:50:30.012038+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:30.112356+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:30.112381+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:30.112983+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:30.114111+00:00", "trade", 14.285, 7.0]
["2026-09-15T19:50:30.115070+00:00", "trade", 14.285, 269.0]
["2026-09-15T19:50:30.220047+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:31.055160+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:31.604646+00:00", "trade", 14.285, 9.0]
["2026-09-15T19:50:31.606066+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:50:31.733602+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:50:31.740127+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:31.744292+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:31.753163+00:00", "trade", 14.2688, 3.0]
["2026-09-15T19:50:31.781126+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:31.781337+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:31.853743+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:32.992388+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:32.992418+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:33.147832+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:33.390294+00:00", "trade", 14.2742, 100.0]
["2026-09-15T19:50:33.554039+00:00", "trade", 14.2688, 39.0]
["2026-09-15T19:50:33.781995+00:00", "trade", 14.29, 449.0]
["2026-09-15T19:50:34.500411+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:50:35.000225+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:35.050692+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:35.083800+00:00", "trade", 14.2742, 100.0]
["2026-09-15T19:50:36.457043+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:36.459995+00:00", "trade", 14.2876, 75.0]
["2026-09-15T19:50:36.461161+00:00", "trade", 14.285, 4.0]
["2026-09-15T19:50:36.461303+00:00", "trade", 14.285, 266.0]
["2026-09-15T19:50:36.556954+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:36.599877+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:36.612763+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:36.693013+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:36.920602+00:00", "trade", 14.285, 73.0]
["2026-09-15T19:50:36.921880+00:00", "trade", 14.286, 50.0]
["2026-09-15T19:50:37.157802+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:37.178930+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:50:37.805709+00:00", "trade", 14.2694, 100.0]
["2026-09-15T19:50:37.835621+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:50:37.839212+00:00", "trade", 14.2877, 36.0]
["2026-09-15T19:50:37.839976+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:37.839979+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:37.839985+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:37.840237+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:37.840496+00:00", "trade", 14.285, 13.0]
["2026-09-15T19:50:37.840764+00:00", "trade", 14.285, 41.0]
["2026-09-15T19:50:37.840764+00:00", "trade", 14.285, 49.0]
["2026-09-15T19:50:37.840767+00:00", "trade", 14.285, 7.0]
["2026-09-15T19:50:37.840770+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:37.840772+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:37.840772+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:38.221026+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:39.146988+00:00", "trade", 14.2871, 32.0]
["2026-09-15T19:50:39.529464+00:00", "trade", 14.269, 100.0]
["2026-09-15T19:50:39.541733+00:00", "trade", 14.285, 341.0]
["2026-09-15T19:50:39.625166+00:00", "trade", 14.285, 13.0]
["2026-09-15T19:50:39.627046+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:39.821018+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:40.258886+00:00", "trade", 14.287, 40.0]
["2026-09-15T19:50:40.526834+00:00", "trade", 14.269, 100.0]
["2026-09-15T19:50:41.311323+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:41.362321+00:00", "trade", 14.285, 50.0]
["2026-09-15T19:50:41.421011+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:50:41.438594+00:00", "trade", 14.2869, 43.0]
["2026-09-15T19:50:41.629316+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:50:41.632997+00:00", "trade", 14.285, 150.0]
["2026-09-15T19:50:41.639627+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:41.639644+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:41.639645+00:00", "trade", 14.28, 59.0]
["2026-09-15T19:50:41.639685+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:41.639706+00:00", "trade", 14.28, 34.0]
["2026-09-15T19:50:41.639709+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:41.639734+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:41.639739+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:50:41.639779+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:41.641017+00:00", "trade", 14.2834, 52.0]
["2026-09-15T19:50:41.643367+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:41.644615+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:41.648844+00:00", "trade", 14.28, 7.0]
["2026-09-15T19:50:41.648844+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:41.648860+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:41.648910+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:41.648966+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:41.649166+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:41.855074+00:00", "trade", 14.28, 150.0]
["2026-09-15T19:50:41.978323+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:41.978498+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.031942+00:00", "trade", 14.2692, 3.0]
["2026-09-15T19:50:42.048820+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.103909+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:50:42.103913+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:50:42.103916+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:50:42.103916+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.103923+00:00", "trade", 14.28, 700.0]
["2026-09-15T19:50:42.103923+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:50:42.103923+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.103927+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:50:42.103927+00:00", "trade", 14.28, 173.0]
["2026-09-15T19:50:42.103930+00:00", "trade", 14.28, 150.0]
["2026-09-15T19:50:42.103930+00:00", "trade", 14.28, 70.0]
["2026-09-15T19:50:42.103930+00:00", "trade", 14.28, 80.0]
["2026-09-15T19:50:42.103934+00:00", "trade", 14.28, 164.0]
["2026-09-15T19:50:42.103934+00:00", "trade", 14.28, 8.0]
["2026-09-15T19:50:42.103934+00:00", "trade", 14.28, 50.0]
["2026-09-15T19:50:42.103934+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:50:42.103937+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:50:42.103937+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.103937+00:00", "trade", 14.28, 25.0]
["2026-09-15T19:50:42.103940+00:00", "trade", 14.28, 55.0]
["2026-09-15T19:50:42.103999+00:00", "trade", 14.28, 18.0]
["2026-09-15T19:50:42.104041+00:00", "trade", 14.28, 31.0]
["2026-09-15T19:50:42.104042+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104177+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104267+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104272+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104277+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104292+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:50:42.104295+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.104297+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:50:42.104297+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104301+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.104301+00:00", "trade", 14.28, 1400.0]
["2026-09-15T19:50:42.104303+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.104303+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.104306+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.104312+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.104312+00:00", "trade", 14.28, 387.0]
["2026-09-15T19:50:42.104312+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104312+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104336+00:00", "trade", 14.28, 52.0]
["2026-09-15T19:50:42.104339+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:50:42.104342+00:00", "trade", 14.28, 18.0]
["2026-09-15T19:50:42.104345+00:00", "trade", 14.28, 82.0]
["2026-09-15T19:50:42.104369+00:00", "trade", 14.28, 140.0]
["2026-09-15T19:50:42.104369+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.104369+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.104369+00:00", "trade", 14.28, 1000.0]
["2026-09-15T19:50:42.104369+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:50:42.104408+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:50:42.104426+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:50:42.104571+00:00", "trade", 14.28, 40.0]
["2026-09-15T19:50:42.104571+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:50:42.104577+00:00", "trade", 14.28, 260.0]
["2026-09-15T19:50:42.104577+00:00", "trade", 14.28, 140.0]
["2026-09-15T19:50:42.104581+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:50:42.104581+00:00", "trade", 14.28, 64.0]
["2026-09-15T19:50:42.104586+00:00", "trade", 14.28, 7.0]
["2026-09-15T19:50:42.104586+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:50:42.104588+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104592+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:50:42.104592+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:50:42.104595+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.104595+00:00", "trade", 14.28, 52.0]
["2026-09-15T19:50:42.104595+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.104603+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104608+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104608+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104613+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104618+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104618+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104623+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104633+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104643+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104673+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104678+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104678+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104678+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104688+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104713+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:50:42.104738+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:50:42.104748+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:50:42.104753+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:50:42.104758+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:50:42.104788+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:50:42.104905+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.104908+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.104947+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:50:42.104954+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.104984+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.104989+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.105193+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.105205+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:50:42.105214+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.105234+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.105247+00:00", "trade", 14.28, 53.0]
["2026-09-15T19:50:42.105345+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.105400+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.105455+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.105587+00:00", "trade", 14.28, 64.0]
["2026-09-15T19:50:42.105701+00:00", "trade", 14.28, 52.0]
["2026-09-15T19:50:42.105705+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.105766+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.105783+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:50:42.105791+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.105861+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.105936+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.105990+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:42.106382+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.106423+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:42.106652+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:42.107079+00:00", "trade", 14.27, 209.0]
["2026-09-15T19:50:42.107268+00:00", "trade", 14.28, 50.0]
["2026-09-15T19:50:42.107289+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:50:42.108092+00:00", "trade", 14.27, 50.0]
["2026-09-15T19:50:42.108337+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.108426+00:00", "trade", 14.275, 99.0]
["2026-09-15T19:50:42.108627+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.108828+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.108904+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:50:42.109081+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:42.109277+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:42.109611+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:42.109615+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.109617+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:42.109645+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.109690+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.109710+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.109794+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:50:42.110026+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.110186+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.110346+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.119042+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.120590+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:42.143346+00:00", "trade", 14.275, 199.0]
["2026-09-15T19:50:42.157889+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.157914+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.160481+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.166656+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:42.199303+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.208239+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.208239+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.210182+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:42.214900+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.546600+00:00", "trade", 14.2736, 1.0]
["2026-09-15T19:50:42.727961+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:42.860619+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.860674+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.860684+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:42.922550+00:00", "trade", 14.2845, 33.0]
["2026-09-15T19:50:42.938076+00:00", "trade", 14.2799, 978.0]
["2026-09-15T19:50:42.939366+00:00", "trade", 14.276, 59.0]
["2026-09-15T19:50:43.033574+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:50:43.033610+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:43.033661+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:50:43.033880+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:50:43.034250+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:43.034370+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:50:43.034370+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:50:43.034779+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:43.035591+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:50:43.103982+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:43.419697+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:43.442070+00:00", "trade", 14.2786, 300.0]
["2026-09-15T19:50:43.559466+00:00", "trade", 14.275, 587.0]
["2026-09-15T19:50:43.560317+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:43.560317+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:43.560320+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:43.560335+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:43.560570+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:43.560572+00:00", "trade", 14.27, 40.0]
["2026-09-15T19:50:43.560861+00:00", "trade", 14.275, 33.0]
["2026-09-15T19:50:43.561117+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:43.561610+00:00", "trade", 14.273, 50.0]
["2026-09-15T19:50:43.683225+00:00", "trade", 14.2799, 1.0]
["2026-09-15T19:50:43.938785+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:43.938905+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:44.533593+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:44.850880+00:00", "trade", 14.275, 15.0]
["2026-09-15T19:50:44.947440+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:45.299738+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:45.416615+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:45.416681+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:45.416726+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:45.519224+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:45.519289+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:45.519394+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:45.544514+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:45.765082+00:00", "trade", 14.2801, 100.0]
["2026-09-15T19:50:46.018204+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:46.018262+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:46.018330+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:46.018380+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:46.303851+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:50:46.695759+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:46.695844+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:47.020656+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:47.020791+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:47.209049+00:00", "trade", 14.2698, 25.0]
["2026-09-15T19:50:47.336766+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:47.538100+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:47.538274+00:00", "trade", 14.275, 42.0]
["2026-09-15T19:50:47.539007+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:47.539027+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:47.539037+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:47.539053+00:00", "trade", 14.28, 404.0]
["2026-09-15T19:50:47.539110+00:00", "trade", 14.28, 7.0]
["2026-09-15T19:50:47.539162+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:47.539308+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:47.540105+00:00", "trade", 14.279, 100.0]
["2026-09-15T19:50:47.543067+00:00", "trade", 14.275, 342.0]
["2026-09-15T19:50:47.738446+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:47.738571+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:47.744836+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:47.956141+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:48.022545+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:48.023307+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:48.499123+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:48.499263+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:48.701440+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:48.707006+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:48.707848+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:48.728429+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:50:48.746375+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:48.757311+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:48.757334+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:48.757337+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:48.758368+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:48.758368+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:48.758690+00:00", "trade", 14.279, 100.0]
["2026-09-15T19:50:48.758952+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:48.759015+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:48.759658+00:00", "trade", 14.2767, 50.0]
["2026-09-15T19:50:48.759800+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:48.759854+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:49.204914+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:49.222316+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:49.747107+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:49.747172+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:50.816953+00:00", "trade", 14.279, 100.0]
["2026-09-15T19:50:50.818315+00:00", "trade", 14.275, 452.0]
["2026-09-15T19:50:51.562006+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:51.562057+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:50:51.766133+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:51.854237+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:52.324830+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:52.857856+00:00", "trade", 14.28, 70.0]
["2026-09-15T19:50:52.857883+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:50:52.857919+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:50:52.857946+00:00", "trade", 14.275, 905.0]
["2026-09-15T19:50:52.857952+00:00", "trade", 14.28, 61.0]
["2026-09-15T19:50:52.857988+00:00", "trade", 14.28, 12.0]
["2026-09-15T19:50:52.858015+00:00", "trade", 14.275, 7303.0]
["2026-09-15T19:50:52.858247+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:50:52.859227+00:00", "trade", 14.2768, 59.0]
["2026-09-15T19:50:52.859254+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:50:52.859264+00:00", "trade", 14.275, 206.0]
["2026-09-15T19:50:52.859318+00:00", "trade", 14.275, 148.0]
["2026-09-15T19:50:52.859429+00:00", "trade", 14.275, 290.0]
["2026-09-15T19:50:52.859516+00:00", "trade", 14.275, 17.0]
["2026-09-15T19:50:52.860412+00:00", "trade", 14.279, 1000.0]
["2026-09-15T19:50:52.860515+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:52.860542+00:00", "trade", 14.28, 41.0]
["2026-09-15T19:50:52.860550+00:00", "trade", 14.28, 59.0]
["2026-09-15T19:50:52.860581+00:00", "trade", 14.28, 71.0]
["2026-09-15T19:50:52.860648+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:52.860648+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:52.860678+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:52.860938+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:52.861119+00:00", "trade", 14.28, 59.0]
["2026-09-15T19:50:52.861257+00:00", "trade", 14.28, 41.0]
["2026-09-15T19:50:52.861504+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:52.862054+00:00", "trade", 14.2797, 100.0]
["2026-09-15T19:50:52.862770+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:52.863281+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:52.863444+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:52.863446+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:50:52.863498+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:52.863907+00:00", "trade", 14.28, 41.0]
["2026-09-15T19:50:52.863943+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:52.864475+00:00", "trade", 14.28, 290.0]
["2026-09-15T19:50:52.864727+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:50:52.864779+00:00", "trade", 14.2785, 50.0]
["2026-09-15T19:50:52.865942+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:52.867894+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:50:52.867960+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:50:52.868862+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:50:52.871902+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:50:52.872423+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:50:52.872651+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:52.874531+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:52.974458+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.035102+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.062051+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.098704+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.115629+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.174649+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.174709+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.203569+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:50:53.205357+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.364551+00:00", "trade", 14.2701, 1.0]
["2026-09-15T19:50:53.369868+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.513008+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.520199+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.841322+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.841387+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.917303+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.917318+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.917368+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.917629+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:53.917934+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:54.204951+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:50:55.206065+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:50:55.209250+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:55.465816+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:55.746163+00:00", "trade", 14.2743, 36.0]
["2026-09-15T19:50:56.708701+00:00", "trade", 14.28, 407.0]
["2026-09-15T19:50:56.801884+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:50:57.012396+00:00", "trade", 14.2702, 10.0]
["2026-09-15T19:50:57.333123+00:00", "trade", 14.279, 100.0]
["2026-09-15T19:50:57.399526+00:00", "trade", 14.2702, 18.0]
["2026-09-15T19:50:57.400741+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:57.675695+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:57.746485+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:50:57.747769+00:00", "trade", 14.279, 51.0]
["2026-09-15T19:50:57.755055+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:57.778207+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:50:57.778284+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:58.002321+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:58.002359+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:50:58.020404+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:58.126579+00:00", "trade", 14.2743, 2000.0]
["2026-09-15T19:50:58.333799+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:58.333855+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:58.334886+00:00", "trade", 14.279, 100.0]
["2026-09-15T19:50:58.334956+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:58.515931+00:00", "trade", 14.2702, 100.0]
["2026-09-15T19:50:58.684828+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:58.684898+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:59.066554+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:59.108599+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:59.216860+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:59.218217+00:00", "trade", 14.275, 375.0]
["2026-09-15T19:50:59.300209+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:50:59.537924+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:50:59.905039+00:00", "trade", 14.2799, 1.0]
["2026-09-15T19:50:59.972736+00:00", "trade", 14.275, 25.0]
["2026-09-15T19:50:59.988472+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:00.012066+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:00.067071+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:00.300295+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:00.300355+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:00.320007+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:00.320190+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:51:00.704345+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:00.816931+00:00", "trade", 14.279, 100.0]
["2026-09-15T19:51:00.886583+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.069743+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.194171+00:00", "trade", 14.2727, 10.0]
["2026-09-15T19:51:01.328122+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.395130+00:00", "trade", 14.2702, 22.0]
["2026-09-15T19:51:01.432810+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.570239+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:01.572392+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:01.574145+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.574722+00:00", "trade", 14.28, 215.0]
["2026-09-15T19:51:01.574819+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.575612+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:51:01.575650+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.575660+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.575666+00:00", "trade", 14.28, 96.0]
["2026-09-15T19:51:01.575733+00:00", "trade", 14.28, 101.0]
["2026-09-15T19:51:01.575733+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:51:01.575742+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:51:01.575748+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:51:01.575760+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.575760+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.575763+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.575766+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.575778+00:00", "trade", 14.28, 31.0]
["2026-09-15T19:51:01.575778+00:00", "trade", 14.28, 204.0]
["2026-09-15T19:51:01.575778+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.575817+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.575880+00:00", "trade", 14.28, 1000.0]
["2026-09-15T19:51:01.575883+00:00", "trade", 14.28, 67.0]
["2026-09-15T19:51:01.575887+00:00", "trade", 14.28, 1015.0]
["2026-09-15T19:51:01.575887+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:51:01.575889+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.575890+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.575893+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.575893+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:51:01.575895+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:51:01.575895+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.575895+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.575900+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:51:01.575904+00:00", "trade", 14.28, 700.0]
["2026-09-15T19:51:01.575904+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.575904+00:00", "trade", 14.28, 506.0]
["2026-09-15T19:51:01.575904+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:51:01.575905+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.575922+00:00", "trade", 14.28, 41.0]
["2026-09-15T19:51:01.575925+00:00", "trade", 14.28, 469.0]
["2026-09-15T19:51:01.575947+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:51:01.575955+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.575981+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.575985+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.575990+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.575995+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.575995+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.575998+00:00", "trade", 14.28, 705.0]
["2026-09-15T19:51:01.575998+00:00", "trade", 14.28, 324.0]
["2026-09-15T19:51:01.576001+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576003+00:00", "trade", 14.28, 34.0]
["2026-09-15T19:51:01.576003+00:00", "trade", 14.28, 900.0]
["2026-09-15T19:51:01.576006+00:00", "trade", 14.28, 303.0]
["2026-09-15T19:51:01.576006+00:00", "trade", 14.28, 1087.0]
["2026-09-15T19:51:01.576081+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576086+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576191+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576191+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576196+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576201+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576241+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576262+00:00", "trade", 14.28, 215.0]
["2026-09-15T19:51:01.576276+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576277+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.576286+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:51:01.576296+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576336+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576337+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.576352+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:51:01.576401+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576436+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.576440+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.576466+00:00", "trade", 14.28, 1457.0]
["2026-09-15T19:51:01.576466+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.576467+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576487+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:51:01.576507+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576597+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576607+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576677+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:51:01.576680+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:51:01.576752+00:00", "trade", 14.28, 41.0]
["2026-09-15T19:51:01.576752+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576821+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.576827+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.576857+00:00", "trade", 14.275, 102.0]
["2026-09-15T19:51:01.576911+00:00", "trade", 14.28, 180.0]
["2026-09-15T19:51:01.576918+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576924+00:00", "trade", 14.28, 185.0]
["2026-09-15T19:51:01.576926+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.576938+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.576998+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.577002+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:51:01.577017+00:00", "trade", 14.2769, 51.0]
["2026-09-15T19:51:01.577103+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.577164+00:00", "trade", 14.28, 66.0]
["2026-09-15T19:51:01.577178+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.577223+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.577224+00:00", "trade", 14.28, 50.0]
["2026-09-15T19:51:01.577284+00:00", "trade", 14.28, 50.0]
["2026-09-15T19:51:01.577338+00:00", "trade", 14.28, 53.0]
["2026-09-15T19:51:01.577552+00:00", "trade", 14.28, 415.0]
["2026-09-15T19:51:01.577559+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:01.577574+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:01.577589+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:01.577589+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:01.577699+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:01.577720+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:01.577725+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:01.577726+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:51:01.577744+00:00", "trade", 14.28, 93.0]
["2026-09-15T19:51:01.577745+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:01.577750+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:01.577760+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:51:01.577760+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.577762+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:51:01.577820+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.577841+00:00", "trade", 14.28, 8.0]
["2026-09-15T19:51:01.577860+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.578075+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.578085+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.578123+00:00", "trade", 14.2798, 51.0]
["2026-09-15T19:51:01.578140+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.578156+00:00", "trade", 14.275, 224.0]
["2026-09-15T19:51:01.578326+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.578331+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.578562+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.578682+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.578837+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.579233+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.579238+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.579769+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.580095+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.580123+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:01.580129+00:00", "trade", 14.285, 32.0]
["2026-09-15T19:51:01.580316+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.580391+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:01.580698+00:00", "trade", 14.285, 400.0]
["2026-09-15T19:51:01.580698+00:00", "trade", 14.285, 400.0]
["2026-09-15T19:51:01.580787+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.580959+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:51:01.581119+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:01.581124+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:51:01.581982+00:00", "trade", 14.2815, 55.0]
["2026-09-15T19:51:01.582421+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.582661+00:00", "trade", 14.28, 173.0]
["2026-09-15T19:51:01.584014+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.584927+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.587662+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:51:01.589196+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.589481+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:01.592467+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:51:01.637538+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:01.666300+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.680604+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.715727+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.907618+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:01.952504+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:01.966746+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:01.979048+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:01.979520+00:00", "trade", 14.285, 500.0]
["2026-09-15T19:51:02.002976+00:00", "trade", 14.285, 4.0]
["2026-09-15T19:51:02.115587+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:02.123240+00:00", "trade", 14.2899, 299.0]
["2026-09-15T19:51:02.124524+00:00", "trade", 14.2843, 52.0]
["2026-09-15T19:51:02.401501+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:02.575961+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:02.940876+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:02.964669+00:00", "trade", 14.285, 199.0]
["2026-09-15T19:51:02.997525+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:51:03.451260+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:03.453721+00:00", "trade", 14.285, 114.0]
["2026-09-15T19:51:03.969819+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:03.971184+00:00", "trade", 14.29, 391.0]
["2026-09-15T19:51:04.266335+00:00", "trade", 14.2899, 100.0]
["2026-09-15T19:51:04.365482+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:04.365507+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:04.365532+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:04.433588+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:04.499301+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:51:04.499328+00:00", "trade", 14.28, 48.0]
["2026-09-15T19:51:04.499386+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:51:04.499410+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:51:04.499467+00:00", "trade", 14.28, 45.0]
["2026-09-15T19:51:05.307534+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:06.132466+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:51:06.784841+00:00", "trade", 14.2743, 100.0]
["2026-09-15T19:51:07.443201+00:00", "trade", 14.2709, 17.0]
["2026-09-15T19:51:07.546271+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:07.546275+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:07.546275+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:07.546533+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:07.547044+00:00", "trade", 14.285, 17.0]
["2026-09-15T19:51:07.547218+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:07.569937+00:00", "trade", 14.279, 54.0]
["2026-09-15T19:51:07.726566+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:08.058457+00:00", "trade", 14.2812, 400.0]
["2026-09-15T19:51:08.725625+00:00", "trade", 14.2811, 3.0]
["2026-09-15T19:51:08.726758+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:51:08.726930+00:00", "trade", 14.29, 384.0]
["2026-09-15T19:51:08.812880+00:00", "trade", 14.2812, 21.0]
["2026-09-15T19:51:09.589995+00:00", "trade", 14.285, 400.0]
["2026-09-15T19:51:09.591324+00:00", "trade", 14.2864, 52.0]
["2026-09-15T19:51:09.592136+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:09.593633+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:51:09.593636+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:09.598394+00:00", "trade", 14.28, 74.0]
["2026-09-15T19:51:09.598407+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:09.599369+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:09.602697+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:09.888499+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:10.034934+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:11.166121+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:11.166174+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:11.191471+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:11.430589+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:11.689609+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:11.779574+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:11.806506+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:51:11.806939+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:51:11.807147+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:11.807570+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:11.807690+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:11.807725+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:11.808126+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:11.819338+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:11.879872+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:11.911241+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:11.913395+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:11.981101+00:00", "trade", 14.2872, 98.0]
["2026-09-15T19:51:12.464914+00:00", "trade", 14.2743, 56.0]
["2026-09-15T19:51:12.596603+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:12.654322+00:00", "trade", 14.2711, 4.0]
["2026-09-15T19:51:13.528784+00:00", "trade", 14.2711, 10.0]
["2026-09-15T19:51:13.848146+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:13.848741+00:00", "trade", 14.285, 34.0]
["2026-09-15T19:51:13.848859+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:13.848925+00:00", "trade", 14.29, 479.0]
["2026-09-15T19:51:13.923345+00:00", "trade", 14.285, 6.0]
["2026-09-15T19:51:13.929889+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:51:14.024726+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:14.917758+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:15.078354+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:15.122705+00:00", "trade", 14.2711, 20.0]
["2026-09-15T19:51:15.289536+00:00", "trade", 14.2816, 50.0]
["2026-09-15T19:51:15.290092+00:00", "trade", 14.285, 101.0]
["2026-09-15T19:51:16.939973+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:17.331494+00:00", "trade", 14.2711, 100.0]
["2026-09-15T19:51:17.526063+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:17.526174+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:18.512236+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:18.512291+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:19.560461+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:20.247623+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:51:20.247828+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:20.248290+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:20.248318+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:20.248321+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:20.248330+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:20.248579+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:20.248640+00:00", "trade", 14.285, 686.0]
["2026-09-15T19:51:20.248724+00:00", "trade", 14.285, 14.0]
["2026-09-15T19:51:20.249217+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:20.487885+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:20.738347+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:21.344013+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:21.344038+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:21.344920+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:21.351876+00:00", "trade", 14.2899, 189.0]
["2026-09-15T19:51:21.353244+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:51:21.533207+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:21.537919+00:00", "trade", 14.28, 41.0]
["2026-09-15T19:51:21.540899+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:21.541299+00:00", "trade", 14.28, 59.0]
["2026-09-15T19:51:21.881052+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:22.550078+00:00", "trade", 14.285, 163.0]
["2026-09-15T19:51:23.158033+00:00", "trade", 14.2822, 50.0]
["2026-09-15T19:51:23.467630+00:00", "trade", 14.2742, 100.0]
["2026-09-15T19:51:24.794524+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:24.795772+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:24.838924+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:24.840403+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:24.860295+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:25.010813+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:25.106455+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:25.279085+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:51:25.280501+00:00", "trade", 14.285, 445.0]
["2026-09-15T19:51:25.443236+00:00", "trade", 14.2713, 32.0]
["2026-09-15T19:51:26.349327+00:00", "trade", 14.2822, 300.0]
["2026-09-15T19:51:26.721551+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:51:27.421840+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:27.713644+00:00", "trade", 14.2713, 4.0]
["2026-09-15T19:51:28.047052+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:51:28.688554+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:28.737426+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:28.737865+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:28.799773+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:29.818437+00:00", "trade", 14.2714, 10.0]
["2026-09-15T19:51:30.012093+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:30.327450+00:00", "trade", 14.2814, 60.0]
["2026-09-15T19:51:30.328782+00:00", "trade", 14.29, 451.0]
["2026-09-15T19:51:30.347327+00:00", "trade", 14.2741, 36.0]
["2026-09-15T19:51:31.183328+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:51:31.510328+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:31.565548+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:31.565989+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:31.799564+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:31.809172+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:32.568069+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:32.568842+00:00", "trade", 14.285, 207.0]
["2026-09-15T19:51:32.569778+00:00", "trade", 14.285, 9.0]
["2026-09-15T19:51:33.528040+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:33.739767+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:51:33.921350+00:00", "trade", 14.2899, 332.0]
["2026-09-15T19:51:34.034094+00:00", "trade", 14.2797, 24.0]
["2026-09-15T19:51:34.101377+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:34.101893+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:34.141070+00:00", "trade", 14.285, 250.0]
["2026-09-15T19:51:34.350532+00:00", "trade", 14.29, 1.0]
["2026-09-15T19:51:34.865364+00:00", "trade", 14.274, 200.0]
["2026-09-15T19:51:34.998587+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:51:34.999086+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:34.999089+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:34.999229+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:34.999229+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:34.999348+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:34.999417+00:00", "trade", 14.285, 6.0]
["2026-09-15T19:51:34.999606+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:34.999865+00:00", "trade", 14.285, 110.0]
["2026-09-15T19:51:35.305766+00:00", "trade", 14.285, 53.0]
["2026-09-15T19:51:35.363446+00:00", "trade", 14.2715, 118.0]
["2026-09-15T19:51:35.894195+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:36.234508+00:00", "trade", 14.2715, 5.0]
["2026-09-15T19:51:36.370764+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:51:36.371083+00:00", "trade", 14.285, 149.0]
["2026-09-15T19:51:36.372105+00:00", "trade", 14.29, 361.0]
["2026-09-15T19:51:36.560548+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:36.688150+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:51:36.884944+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:37.182134+00:00", "trade", 14.2741, 47.0]
["2026-09-15T19:51:37.185796+00:00", "trade", 14.2741, 2.0]
["2026-09-15T19:51:37.427411+00:00", "trade", 14.285, 4.0]
["2026-09-15T19:51:37.582547+00:00", "trade", 14.29, 70.0]
["2026-09-15T19:51:38.054533+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:38.063202+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:51:38.070154+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:38.070155+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.070164+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:38.070229+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:38.118808+00:00", "trade", 14.2716, 100.0]
["2026-09-15T19:51:38.170807+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:38.170888+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:38.205906+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:51:38.479391+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:51:38.514671+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:51:38.632996+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:38.642435+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:51:38.642438+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642459+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642465+00:00", "trade", 14.28, 7.0]
["2026-09-15T19:51:38.642469+00:00", "trade", 14.28, 800.0]
["2026-09-15T19:51:38.642472+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642475+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:51:38.642475+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642479+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642479+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642481+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642481+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642483+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642490+00:00", "trade", 14.28, 62.0]
["2026-09-15T19:51:38.642490+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:51:38.642496+00:00", "trade", 14.28, 205.0]
["2026-09-15T19:51:38.642496+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:51:38.642499+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:51:38.642499+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:38.642502+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:51:38.642502+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642508+00:00", "trade", 14.28, 1200.0]
["2026-09-15T19:51:38.642508+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:51:38.642509+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:51:38.642515+00:00", "trade", 14.28, 136.0]
["2026-09-15T19:51:38.642515+00:00", "trade", 14.28, 40.0]
["2026-09-15T19:51:38.642515+00:00", "trade", 14.28, 1800.0]
["2026-09-15T19:51:38.642515+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:51:38.642517+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:51:38.642520+00:00", "trade", 14.28, 800.0]
["2026-09-15T19:51:38.642535+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642535+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642556+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642556+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:51:38.642559+00:00", "trade", 14.28, 2500.0]
["2026-09-15T19:51:38.642562+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642565+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642571+00:00", "trade", 14.28, 12.0]
["2026-09-15T19:51:38.642574+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642577+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642580+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642594+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642610+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642614+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642619+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642629+00:00", "trade", 14.28, 34.0]
["2026-09-15T19:51:38.642631+00:00", "trade", 14.28, 27.0]
["2026-09-15T19:51:38.642634+00:00", "trade", 14.28, 15.0]
["2026-09-15T19:51:38.642634+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642638+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642643+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642643+00:00", "trade", 14.28, 700.0]
["2026-09-15T19:51:38.642649+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642649+00:00", "trade", 14.28, 98.0]
["2026-09-15T19:51:38.642649+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642652+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642656+00:00", "trade", 14.28, 700.0]
["2026-09-15T19:51:38.642656+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642662+00:00", "trade", 14.28, 2154.0]
["2026-09-15T19:51:38.642662+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642679+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642684+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642714+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642730+00:00", "trade", 14.28, 30.0]
["2026-09-15T19:51:38.642733+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642748+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642748+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.642755+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:51:38.642755+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:51:38.642759+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642759+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642765+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642774+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642779+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642845+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642850+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642860+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642860+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642865+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.642870+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.643045+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.643050+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.643055+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.643055+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:51:38.643124+00:00", "trade", 14.28, 692.0]
["2026-09-15T19:51:38.643124+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.643163+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.643166+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.643210+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643250+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643371+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643395+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:51:38.643401+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643411+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643481+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643491+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643566+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:38.643571+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643641+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:38.643647+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643647+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643647+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643661+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643696+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643702+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643719+00:00", "trade", 14.2805, 56.0]
["2026-09-15T19:51:38.643737+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.643749+00:00", "trade", 14.275, 58.0]
["2026-09-15T19:51:38.643755+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:38.643798+00:00", "trade", 14.28, 66.0]
["2026-09-15T19:51:38.643852+00:00", "trade", 14.28, 58.0]
["2026-09-15T19:51:38.643903+00:00", "trade", 14.28, 65.0]
["2026-09-15T19:51:38.643957+00:00", "trade", 14.28, 99.0]
["2026-09-15T19:51:38.644011+00:00", "trade", 14.28, 80.0]
["2026-09-15T19:51:38.644014+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:38.644089+00:00", "trade", 14.28, 150.0]
["2026-09-15T19:51:38.644140+00:00", "trade", 14.28, 79.0]
["2026-09-15T19:51:38.644197+00:00", "trade", 14.28, 55.0]
["2026-09-15T19:51:38.644249+00:00", "trade", 14.28, 113.0]
["2026-09-15T19:51:38.644366+00:00", "trade", 14.28, 56.0]
["2026-09-15T19:51:38.644399+00:00", "trade", 14.28, 58.0]
["2026-09-15T19:51:38.644534+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.644778+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:51:38.644889+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.644914+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.644924+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.644958+00:00", "trade", 14.28, 269.0]
["2026-09-15T19:51:38.645280+00:00", "trade", 14.28, 31.0]
["2026-09-15T19:51:38.645521+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.645542+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:51:38.646023+00:00", "trade", 14.2778, 51.0]
["2026-09-15T19:51:38.646333+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.647193+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:51:38.647208+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:38.647463+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:51:38.648110+00:00", "trade", 14.275, 40.0]
["2026-09-15T19:51:38.648543+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.648627+00:00", "trade", 14.275, 1300.0]
["2026-09-15T19:51:38.648705+00:00", "trade", 14.2775, 50.0]
["2026-09-15T19:51:38.649866+00:00", "trade", 14.275, 67.0]
["2026-09-15T19:51:38.651484+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:38.653400+00:00", "trade", 14.28, 2400.0]
["2026-09-15T19:51:38.654644+00:00", "trade", 14.28, 125.0]
["2026-09-15T19:51:38.659845+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.740793+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:51:38.742687+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.920539+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:38.948725+00:00", "trade", 14.2721, 600.0]
["2026-09-15T19:51:39.026847+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:39.040013+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:39.060807+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:39.064225+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:39.339484+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:39.344135+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:39.444554+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:39.523128+00:00", "trade", 14.275, 7.0]
["2026-09-15T19:51:39.527074+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:51:39.559888+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:39.608523+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:39.608964+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:39.621208+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:39.642574+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:39.659850+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:39.731605+00:00", "trade", 14.275, 2842.0]
["2026-09-15T19:51:39.732856+00:00", "trade", 14.275, 158.0]
["2026-09-15T19:51:39.732979+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:39.733406+00:00", "trade", 14.275, 699.0]
["2026-09-15T19:51:40.013049+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:51:40.023419+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:40.024577+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:40.027038+00:00", "trade", 14.28, 14.0]
["2026-09-15T19:51:40.031403+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:40.034370+00:00", "trade", 14.28, 28.0]
["2026-09-15T19:51:40.299720+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:40.366361+00:00", "trade", 14.2738, 34.0]
["2026-09-15T19:51:40.587302+00:00", "trade", 14.2743, 300.0]
["2026-09-15T19:51:40.734261+00:00", "trade", 14.275, 458.0]
["2026-09-15T19:51:40.735509+00:00", "trade", 14.2751, 67.0]
["2026-09-15T19:51:40.737644+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:41.593945+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:41.738530+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:51:41.739408+00:00", "trade", 14.2722, 4.0]
["2026-09-15T19:51:41.973025+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:42.200923+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:51:42.226036+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:42.840476+00:00", "trade", 14.275, 81.0]
["2026-09-15T19:51:43.088085+00:00", "trade", 14.2722, 11.0]
["2026-09-15T19:51:43.108446+00:00", "trade", 14.2733, 33.0]
["2026-09-15T19:51:43.109483+00:00", "trade", 14.2733, 31.0]
["2026-09-15T19:51:43.110220+00:00", "trade", 14.2717, 28.0]
["2026-09-15T19:51:43.111432+00:00", "trade", 14.2733, 32.0]
["2026-09-15T19:51:43.112367+00:00", "trade", 14.2717, 2.0]
["2026-09-15T19:51:43.211263+00:00", "trade", 14.2711, 34.0]
["2026-09-15T19:51:43.407284+00:00", "trade", 14.2769, 24.0]
["2026-09-15T19:51:43.721675+00:00", "trade", 14.2799, 5.0]
["2026-09-15T19:51:43.748131+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:43.761622+00:00", "trade", 14.275, 199.0]
["2026-09-15T19:51:44.523755+00:00", "trade", 14.2722, 16.0]
["2026-09-15T19:51:44.614389+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:44.618778+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:44.619577+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:44.779105+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:44.810821+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:45.105646+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:45.619898+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:51:45.620027+00:00", "trade", 14.28, 454.0]
["2026-09-15T19:51:45.620072+00:00", "trade", 14.275, 18.0]
["2026-09-15T19:51:45.621293+00:00", "trade", 14.2767, 68.0]
["2026-09-15T19:51:46.909747+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:47.244510+00:00", "trade", 14.2723, 10.0]
["2026-09-15T19:51:47.796764+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:47.798444+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:47.835912+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:47.839055+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:51:47.840032+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:51:47.842604+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:47.842835+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:51:47.844227+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:47.844273+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:51:47.845520+00:00", "trade", 14.2772, 56.0]
["2026-09-15T19:51:47.851844+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:51:47.852882+00:00", "trade", 14.275, 500.0]
["2026-09-15T19:51:47.854127+00:00", "trade", 14.2775, 50.0]
["2026-09-15T19:51:47.934601+00:00", "trade", 14.2799, 185.0]
["2026-09-15T19:51:47.936315+00:00", "trade", 14.275, 501.0]
["2026-09-15T19:51:47.992449+00:00", "trade", 14.275, 20.0]
["2026-09-15T19:51:48.308093+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:49.011635+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:49.485656+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:49.910781+00:00", "trade", 14.2808, 200.0]
["2026-09-15T19:51:50.115421+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:51.061534+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:51:51.062493+00:00", "trade", 14.275, 509.0]
["2026-09-15T19:51:51.062541+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:51:51.063750+00:00", "trade", 14.2757, 61.0]
["2026-09-15T19:51:51.709898+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:51:51.710842+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:51:51.711176+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:51.730954+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:51:51.730954+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:51.732470+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:51.732470+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:51:51.733727+00:00", "trade", 14.275, 55.0]
["2026-09-15T19:51:51.811708+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:51:52.113445+00:00", "trade", 14.2723, 1.0]
["2026-09-15T19:51:52.397815+00:00", "trade", 14.2795, 1000.0]
["2026-09-15T19:51:52.399063+00:00", "trade", 14.2794, 51.0]
["2026-09-15T19:51:52.484319+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:53.598152+00:00", "trade", 14.2803, 3.0]
["2026-09-15T19:51:53.681438+00:00", "trade", 14.2803, 22.0]
["2026-09-15T19:51:54.024776+00:00", "trade", 14.2724, 17.0]
["2026-09-15T19:51:54.025940+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:51:54.050158+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:54.239531+00:00", "trade", 14.2765, 1.0]
["2026-09-15T19:51:54.827881+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:55.696013+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:55.829816+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:55.829826+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:55.829941+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:55.829949+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:51:55.829973+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:51:55.829976+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:51:55.829976+00:00", "trade", 14.27, 16.0]
["2026-09-15T19:51:55.830343+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:51:55.830352+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:51:55.830597+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:55.830703+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:55.830839+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:51:55.830968+00:00", "trade", 14.275, 375.0]
["2026-09-15T19:51:55.832006+00:00", "trade", 14.275, 35.0]
["2026-09-15T19:51:55.851179+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:51:55.851241+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:55.914465+00:00", "trade", 14.275, 260.0]
["2026-09-15T19:51:55.915713+00:00", "trade", 14.2742, 52.0]
["2026-09-15T19:51:55.916812+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:55.916882+00:00", "trade", 14.275, 492.0]
["2026-09-15T19:51:55.916882+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:55.917394+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:55.917399+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:56.279494+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:56.279494+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:56.279658+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:51:56.279729+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:56.279784+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:56.279863+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:56.279866+00:00", "trade", 14.275, 90.0]
["2026-09-15T19:51:56.279872+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:56.280040+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:56.280131+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:51:56.280133+00:00", "trade", 14.275, 90.0]
["2026-09-15T19:51:56.280807+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:51:56.281375+00:00", "trade", 14.275, 50.0]
["2026-09-15T19:51:56.283026+00:00", "trade", 14.275, 104.0]
["2026-09-15T19:51:56.355514+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:56.355569+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:56.519162+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:51:56.755474+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:57.030262+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:57.030994+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:57.033227+00:00", "trade", 14.2761, 110.0]
["2026-09-15T19:51:57.340079+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:51:57.418284+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:57.964907+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:58.036603+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:58.036663+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:58.092014+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:59.028143+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:59.265707+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:59.265769+00:00", "trade", 14.2799, 3000.0]
["2026-09-15T19:51:59.267020+00:00", "trade", 14.279, 162.0]
["2026-09-15T19:51:59.267077+00:00", "trade", 14.28, 380.0]
["2026-09-15T19:51:59.280670+00:00", "trade", 14.275, 28.0]
["2026-09-15T19:51:59.437245+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:59.437290+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:59.608005+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:59.608376+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:59.953416+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:51:59.953421+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:00.012111+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:00.475666+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:00.481646+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:00.588159+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:00.891281+00:00", "trade", 14.2798, 78.0]
["2026-09-15T19:52:01.366521+00:00", "trade", 14.2741, 100.0]
["2026-09-15T19:52:01.368061+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:01.368114+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:01.368622+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:01.646795+00:00", "trade", 14.27, 96.0]
["2026-09-15T19:52:01.646885+00:00", "trade", 14.27, 304.0]
["2026-09-15T19:52:01.854973+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:01.855038+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:01.855093+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:02.062085+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:02.091224+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:02.091294+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:02.246149+00:00", "trade", 14.273, 10.0]
["2026-09-15T19:52:02.835627+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:03.109272+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:03.708972+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:03.829226+00:00", "trade", 14.2799, 1000.0]
["2026-09-15T19:52:03.830035+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:03.830062+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:03.830068+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:03.830074+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:03.830099+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:03.830115+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:03.830333+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:03.830559+00:00", "trade", 14.275, 426.0]
["2026-09-15T19:52:03.830868+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:03.876936+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:04.060776+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:52:04.771671+00:00", "trade", 14.275, 21.0]
["2026-09-15T19:52:04.857808+00:00", "trade", 14.2741, 44.0]
["2026-09-15T19:52:04.860898+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:04.924317+00:00", "trade", 14.2731, 3.0]
["2026-09-15T19:52:04.945661+00:00", "trade", 14.2741, 39.0]
["2026-09-15T19:52:04.982767+00:00", "trade", 14.2765, 202.0]
["2026-09-15T19:52:05.065449+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:05.119537+00:00", "trade", 14.2722, 42.0]
["2026-09-15T19:52:05.119603+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:05.136743+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:05.626827+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:05.626843+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:05.667604+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:05.683342+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:05.794105+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:05.794170+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:05.794225+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:05.903470+00:00", "trade", 14.2741, 100.0]
["2026-09-15T19:52:06.110969+00:00", "trade", 14.2806, 3.0]
["2026-09-15T19:52:06.241237+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:06.241288+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:06.241297+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:06.775550+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:06.776659+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:06.776723+00:00", "trade", 14.27, 377.0]
["2026-09-15T19:52:06.819285+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:06.819370+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:06.820027+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:07.105623+00:00", "trade", 14.274, 100.0]
["2026-09-15T19:52:08.309094+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:52:08.625095+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:08.689458+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:08.806100+00:00", "trade", 14.274, 47.0]
["2026-09-15T19:52:08.811991+00:00", "trade", 14.274, 3.0]
["2026-09-15T19:52:09.060083+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:09.060153+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:09.468122+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:52:09.469405+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:09.469405+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:09.469469+00:00", "trade", 14.275, 428.0]
["2026-09-15T19:52:10.113200+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:10.113265+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:10.177089+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:52:10.374530+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:10.376961+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:10.383271+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:10.530901+00:00", "trade", 14.2732, 29.0]
["2026-09-15T19:52:10.688950+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:10.689022+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:10.724877+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:10.755585+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:10.796353+00:00", "trade", 14.2799, 65.0]
["2026-09-15T19:52:10.801028+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:11.568281+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:11.640272+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:11.640524+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:11.642563+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:13.206863+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:13.206929+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:14.053700+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:14.058867+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:14.550474+00:00", "trade", 14.275, 499.0]
["2026-09-15T19:52:14.941990+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:14.960474+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:15.269082+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.418427+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.536725+00:00", "trade", 14.2734, 3.0]
["2026-09-15T19:52:16.537460+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.537621+00:00", "trade", 14.27, 17.0]
["2026-09-15T19:52:16.537907+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:52:16.538060+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:52:16.539422+00:00", "trade", 14.275, 57.0]
["2026-09-15T19:52:16.541684+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:52:16.569214+00:00", "trade", 14.2757, 94.0]
["2026-09-15T19:52:16.622361+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.622486+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:52:16.668641+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.669153+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.669348+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.669508+00:00", "trade", 14.27, 17.0]
["2026-09-15T19:52:16.669599+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.669669+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.698863+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.698888+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.699360+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.699404+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.700758+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.700927+00:00", "trade", 14.27, 15.0]
["2026-09-15T19:52:16.701099+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.783163+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.809280+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:52:16.809653+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:52:16.894383+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.894740+00:00", "trade", 14.27, 12.0]
["2026-09-15T19:52:16.894899+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.900171+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.900240+00:00", "trade", 14.275, 500.0]
["2026-09-15T19:52:16.923026+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:16.995681+00:00", "trade", 14.27, 55.0]
["2026-09-15T19:52:16.996298+00:00", "trade", 14.2792, 100.0]
["2026-09-15T19:52:17.074906+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.075001+00:00", "trade", 14.27, 12.0]
["2026-09-15T19:52:17.092679+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.136372+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.136500+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:52:17.136673+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.152160+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.231949+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.233889+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.233991+00:00", "trade", 14.27, 14.0]
["2026-09-15T19:52:17.346151+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.346206+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.346272+00:00", "trade", 14.27, 15.0]
["2026-09-15T19:52:17.376192+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.578894+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.579058+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:17.579751+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.579915+00:00", "trade", 14.27, 17.0]
["2026-09-15T19:52:17.580486+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:17.581987+00:00", "trade", 14.275, 250.0]
["2026-09-15T19:52:17.582760+00:00", "trade", 14.275, 148.0]
["2026-09-15T19:52:17.583493+00:00", "trade", 14.275, 102.0]
["2026-09-15T19:52:17.583551+00:00", "trade", 14.275, 250.0]
["2026-09-15T19:52:17.583614+00:00", "trade", 14.275, 48.0]
["2026-09-15T19:52:17.583906+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.584266+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:17.584272+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:17.584275+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:17.584534+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:17.584787+00:00", "trade", 14.275, 65.0]
["2026-09-15T19:52:17.585048+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:17.606359+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.872676+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.872732+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.873647+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:52:17.913493+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.955864+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:17.988577+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:18.002024+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:18.050609+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:18.075283+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:18.555059+00:00", "trade", 14.275, 349.0]
["2026-09-15T19:52:18.555624+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:18.555819+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:18.555874+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:18.555986+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:52:18.556636+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:18.610484+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:18.610544+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:18.683703+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:18.746344+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:52:18.858658+00:00", "trade", 14.2734, 10.0]
["2026-09-15T19:52:18.930484+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:19.553335+00:00", "trade", 14.2741, 16.0]
["2026-09-15T19:52:20.014832+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:52:20.014835+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:20.014835+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.014838+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:20.014842+00:00", "trade", 14.27, 7.0]
["2026-09-15T19:52:20.014842+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:20.014845+00:00", "trade", 14.27, 193.0]
["2026-09-15T19:52:20.014845+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:52:20.014847+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:20.014944+00:00", "trade", 14.27, 800.0]
["2026-09-15T19:52:20.014945+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.014947+00:00", "trade", 14.27, 90.0]
["2026-09-15T19:52:20.014947+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:52:20.014950+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:52:20.014950+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:52:20.014952+00:00", "trade", 14.27, 799.0]
["2026-09-15T19:52:20.014970+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.014980+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.015006+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.015306+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.015331+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:20.015377+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.015747+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.015818+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:20.017731+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:52:20.017743+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:52:20.017743+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:52:20.017752+00:00", "trade", 14.27, 14.0]
["2026-09-15T19:52:20.017761+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:52:20.017773+00:00", "trade", 14.27, 456.0]
["2026-09-15T19:52:20.017776+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:20.017791+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:52:20.017810+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:20.023090+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.026838+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.027263+00:00", "trade", 14.275, 18.0]
["2026-09-15T19:52:20.028304+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:52:20.028731+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:20.028828+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.038135+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.041022+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.080613+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:52:20.084706+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:52:20.175562+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.288172+00:00", "trade", 14.27, 34.0]
["2026-09-15T19:52:20.288179+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:20.288179+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:20.288179+00:00", "trade", 14.27, 160.0]
["2026-09-15T19:52:20.288181+00:00", "trade", 14.27, 206.0]
["2026-09-15T19:52:20.295722+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.299717+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:20.457141+00:00", "trade", 14.2799, 41.0]
["2026-09-15T19:52:20.539166+00:00", "trade", 14.2726, 1.0]
["2026-09-15T19:52:20.541698+00:00", "trade", 14.275, 500.0]
["2026-09-15T19:52:20.543755+00:00", "trade", 14.275, 142.0]
["2026-09-15T19:52:20.543818+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:52:20.549812+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:52:20.763418+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:21.014911+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:21.563646+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:21.661937+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:52:21.767013+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:21.768123+00:00", "trade", 14.27, 18.0]
["2026-09-15T19:52:21.773894+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:21.773894+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:21.773896+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:22.059437+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:22.147471+00:00", "trade", 14.2742, 5.0]
["2026-09-15T19:52:22.774683+00:00", "trade", 14.275, 328.0]
["2026-09-15T19:52:23.023356+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:23.065398+00:00", "trade", 14.2738, 100.0]
["2026-09-15T19:52:23.438001+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:52:23.848146+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:52:25.087214+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:25.445976+00:00", "trade", 14.2738, 73.0]
["2026-09-15T19:52:25.450589+00:00", "trade", 14.27, 108.0]
["2026-09-15T19:52:25.450956+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:52:25.593606+00:00", "trade", 14.275, 27.0]
["2026-09-15T19:52:25.981227+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:26.127235+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:52:26.245951+00:00", "trade", 14.2737, 200.0]
["2026-09-15T19:52:26.988445+00:00", "trade", 14.27, 74.0]
["2026-09-15T19:52:26.988448+00:00", "trade", 14.27, 26.0]
["2026-09-15T19:52:27.005225+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:27.154464+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154509+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:52:27.154515+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:52:27.154518+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154518+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:52:27.154521+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:52:27.154524+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:52:27.154524+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154527+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:52:27.154539+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154542+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:52:27.154545+00:00", "trade", 14.27, 700.0]
["2026-09-15T19:52:27.154545+00:00", "trade", 14.27, 717.0]
["2026-09-15T19:52:27.154551+00:00", "trade", 14.27, 75.0]
["2026-09-15T19:52:27.154551+00:00", "trade", 14.27, 585.0]
["2026-09-15T19:52:27.154554+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154554+00:00", "trade", 14.27, 88.0]
["2026-09-15T19:52:27.154563+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:52:27.154563+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154563+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154563+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:52:27.154563+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154572+00:00", "trade", 14.27, 601.0]
["2026-09-15T19:52:27.154576+00:00", "trade", 14.27, 111.0]
["2026-09-15T19:52:27.154578+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154581+00:00", "trade", 14.27, 1600.0]
["2026-09-15T19:52:27.154584+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154587+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154587+00:00", "trade", 14.27, 17.0]
["2026-09-15T19:52:27.154590+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:27.154591+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154591+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154597+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:52:27.154597+00:00", "trade", 14.27, 233.0]
["2026-09-15T19:52:27.154597+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154602+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:52:27.154602+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154602+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154605+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154605+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:52:27.154608+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:52:27.154608+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154612+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154612+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154614+00:00", "trade", 14.27, 388.0]
["2026-09-15T19:52:27.154614+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:52:27.154617+00:00", "trade", 14.27, 900.0]
["2026-09-15T19:52:27.154617+00:00", "trade", 14.27, 113.0]
["2026-09-15T19:52:27.154617+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:52:27.154621+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154621+00:00", "trade", 14.27, 99.0]
["2026-09-15T19:52:27.154623+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:52:27.154623+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:52:27.154623+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154626+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154626+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154626+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:52:27.154635+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:27.154650+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154650+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:27.154660+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:27.154675+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154677+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154681+00:00", "trade", 14.27, 900.0]
["2026-09-15T19:52:27.154681+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154683+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154740+00:00", "trade", 14.27, 18.0]
["2026-09-15T19:52:27.154755+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:27.154755+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:27.154774+00:00", "trade", 14.27, 99.0]
["2026-09-15T19:52:27.154774+00:00", "trade", 14.27, 73.0]
["2026-09-15T19:52:27.154805+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:27.154827+00:00", "trade", 14.27, 27.0]
["2026-09-15T19:52:27.154827+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154850+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.154850+00:00", "trade", 14.27, 27.0]
["2026-09-15T19:52:27.154855+00:00", "trade", 14.27, 173.0]
["2026-09-15T19:52:27.154855+00:00", "trade", 14.27, 26.0]
["2026-09-15T19:52:27.154906+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:27.154946+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:52:27.154971+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:52:27.155014+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:52:27.155016+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:52:27.155066+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:52:27.155071+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:52:27.155071+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:52:27.155071+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:52:27.155081+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:52:27.155086+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:52:27.155111+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:52:27.155116+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:52:27.155131+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.155136+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155136+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:52:27.155297+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:52:27.155327+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155347+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155352+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155372+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155477+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:52:27.155497+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155567+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155627+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155648+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155648+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155682+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155708+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155748+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155748+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155757+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.155893+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155913+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.155925+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.155997+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:52:27.156024+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.156088+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:52:27.156088+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.156114+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.156126+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:52:27.156175+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.156294+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.156875+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:52:27.156955+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.157046+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.157450+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:27.158259+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.158322+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.158343+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.158421+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.158607+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:52:27.158683+00:00", "trade", 14.27, 90.0]
["2026-09-15T19:52:27.158692+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.159344+00:00", "trade", 14.27, 60.0]
["2026-09-15T19:52:27.162414+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.162592+00:00", "trade", 14.27, 18.0]
["2026-09-15T19:52:27.162609+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.162832+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.162929+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:52:27.162953+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.163065+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.163073+00:00", "trade", 14.27, 192.0]
["2026-09-15T19:52:27.163151+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:52:27.163422+00:00", "trade", 14.27, 60.0]
["2026-09-15T19:52:27.163494+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:27.163578+00:00", "trade", 14.27, 140.0]
["2026-09-15T19:52:27.167250+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.168583+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.169460+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.180612+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.255239+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.255244+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.263173+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.372926+00:00", "trade", 14.2754, 32.0]
["2026-09-15T19:52:27.457027+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:27.457397+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:27.459704+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:27.479281+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.500489+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:52:27.521437+00:00", "trade", 14.265, 566.0]
["2026-09-15T19:52:27.521762+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:52:27.654252+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:27.655811+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:27.660334+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:27.661251+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:27.746600+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:52:27.754605+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:52:27.780259+00:00", "trade", 14.2765, 1100.0]
["2026-09-15T19:52:27.961000+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.061511+00:00", "trade", 14.2739, 1.0]
["2026-09-15T19:52:28.119392+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.154665+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.225128+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.281234+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:28.282629+00:00", "trade", 14.27, 435.0]
["2026-09-15T19:52:28.283712+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:52:28.419905+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.419930+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.461500+00:00", "trade", 14.2739, 100.0]
["2026-09-15T19:52:28.641556+00:00", "trade", 14.2739, 16.0]
["2026-09-15T19:52:28.742812+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.742818+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.743238+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.743244+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.743318+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:52:28.743727+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:28.744102+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:28.744166+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.744460+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:28.746517+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:28.748959+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:52:28.749288+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.749298+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.749303+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.749317+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:52:28.749317+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:52:28.749338+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.749341+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:52:28.749343+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.749398+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.749404+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.749407+00:00", "trade", 14.27, 60.0]
["2026-09-15T19:52:28.749458+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.749644+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.749795+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:28.749939+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.749974+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.759748+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.759808+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.779615+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:28.797903+00:00", "trade", 14.2685, 30.0]
["2026-09-15T19:52:29.120540+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.229965+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.264878+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.265057+00:00", "trade", 14.265, 600.0]
["2026-09-15T19:52:29.265183+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.265339+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.265764+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:29.265905+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.297044+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.375300+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.375452+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:29.563171+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.563236+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.749464+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.749544+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.749599+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.761633+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.810819+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.883226+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.883703+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.883768+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:29.884174+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:29.904710+00:00", "trade", 14.265, 12.0]
["2026-09-15T19:52:29.959558+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.012133+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.020752+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:52:30.020808+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.020833+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.034579+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:52:30.034646+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.035068+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.141781+00:00", "trade", 14.2699, 21.0]
["2026-09-15T19:52:30.165833+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.180783+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.198763+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:30.240622+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:30.240906+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.278524+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:52:30.299716+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.414402+00:00", "trade", 14.268, 4.0]
["2026-09-15T19:52:30.525718+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.530113+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.530168+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.539586+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.819055+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:30.992762+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:31.020799+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:31.360195+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:31.491170+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:52:31.541706+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:31.542473+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:31.858697+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:52:31.859346+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:31.859406+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:31.895973+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:31.990338+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:32.415698+00:00", "trade", 14.27, 431.0]
["2026-09-15T19:52:32.416199+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:32.417659+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:32.954778+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:32.954828+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:33.291147+00:00", "trade", 14.265, 376.0]
["2026-09-15T19:52:33.291246+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:33.291553+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:33.291853+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:33.292067+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:33.349978+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:34.156566+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:34.445264+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:52:34.518236+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:34.518678+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:34.518750+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:34.519079+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:34.521312+00:00", "trade", 14.2685, 29.0]
["2026-09-15T19:52:34.582655+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:34.929838+00:00", "trade", 14.27, 38.0]
["2026-09-15T19:52:34.961625+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:34.961685+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:35.206486+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:35.237570+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:35.408932+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:35.471686+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:35.810225+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:35.881991+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:35.899272+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:35.899362+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:36.249640+00:00", "trade", 14.2739, 10.0]
["2026-09-15T19:52:36.381717+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:52:36.383043+00:00", "trade", 14.27, 343.0]
["2026-09-15T19:52:36.385695+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:36.386074+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:52:36.388134+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:36.932206+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:37.248114+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:52:37.319250+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:37.319310+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:37.421107+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:37.438153+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:37.786039+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:37.824145+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:37.884792+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:52:37.884964+00:00", "trade", 14.265, 8.0]
["2026-09-15T19:52:38.058536+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:38.119456+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:38.158985+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:38.618475+00:00", "trade", 14.274, 18.0]
["2026-09-15T19:52:38.888754+00:00", "trade", 14.265, 345.0]
["2026-09-15T19:52:39.255219+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:39.537939+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:52:39.559396+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:39.990914+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:40.168474+00:00", "trade", 14.2625, 25.0]
["2026-09-15T19:52:40.297312+00:00", "trade", 14.274, 3.0]
["2026-09-15T19:52:40.519480+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:40.520298+00:00", "trade", 14.27, 208.0]
["2026-09-15T19:52:40.545008+00:00", "trade", 14.2733, 49.0]
["2026-09-15T19:52:40.624672+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:40.674605+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:40.724063+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:40.724579+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:41.319750+00:00", "trade", 14.265, 302.0]
["2026-09-15T19:52:41.320580+00:00", "trade", 14.265, 28.0]
["2026-09-15T19:52:41.627176+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:41.627931+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:52:41.627990+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:41.668336+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:41.833002+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:41.833181+00:00", "trade", 14.265, 101.0]
["2026-09-15T19:52:41.833764+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:42.803691+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:52:42.809389+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:52:42.814983+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:52:42.820570+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:52:42.828250+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:52:42.833801+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:52:42.843003+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:52:42.921969+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:43.125467+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:43.303961+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:43.526726+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:43.687932+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:52:43.816208+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:43.816273+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:43.816288+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:43.816348+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:43.817528+00:00", "trade", 14.265, 218.0]
["2026-09-15T19:52:43.818542+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:52:43.913637+00:00", "trade", 14.2699, 153.0]
["2026-09-15T19:52:43.935005+00:00", "trade", 14.265, 600.0]
["2026-09-15T19:52:44.176488+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:44.536870+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:44.538900+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:44.663145+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:44.876764+00:00", "trade", 14.265, 29.0]
["2026-09-15T19:52:44.876776+00:00", "trade", 14.26, 29.0]
["2026-09-15T19:52:44.876838+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:45.768796+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:46.319093+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:46.653186+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:46.653189+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:46.654115+00:00", "trade", 14.265, 382.0]
["2026-09-15T19:52:46.654263+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:52:46.654711+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:46.654981+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:46.655270+00:00", "trade", 14.265, 667.0]
["2026-09-15T19:52:46.719535+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:47.156795+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:47.690205+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:52:48.192884+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:48.571238+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:48.632912+00:00", "trade", 14.2676, 1.0]
["2026-09-15T19:52:48.998157+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:48.998238+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:49.017624+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:49.404280+00:00", "trade", 14.265, 79.0]
["2026-09-15T19:52:49.456496+00:00", "trade", 14.2743, 59.0]
["2026-09-15T19:52:50.296972+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:50.297131+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:52:50.305192+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:50.357941+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:52:51.099371+00:00", "trade", 14.2625, 70.0]
["2026-09-15T19:52:51.100760+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:52:51.102793+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:51.194314+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:51.201717+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:51.542421+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:51.554099+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:51.566750+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:51.640912+00:00", "trade", 14.271, 3.0]
["2026-09-15T19:52:51.700817+00:00", "trade", 14.2743, 200.0]
["2026-09-15T19:52:51.727121+00:00", "trade", 14.271, 21.0]
["2026-09-15T19:52:51.801181+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:52:51.801361+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:51.801728+00:00", "trade", 14.265, 170.0]
["2026-09-15T19:52:51.802178+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:51.802194+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:51.802195+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:52:51.802198+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:51.802904+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:51.816512+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:51.816517+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:51.921042+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:52.028037+00:00", "trade", 14.274, 10.0]
["2026-09-15T19:52:52.126689+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:52.134835+00:00", "trade", 14.2699, 24.0]
["2026-09-15T19:52:52.136128+00:00", "trade", 14.27, 446.0]
["2026-09-15T19:52:52.273633+00:00", "trade", 14.274, 16.0]
["2026-09-15T19:52:52.291297+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:52.328057+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:52.328057+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:52.349498+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:52.462898+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:52.873937+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:52:52.912374+00:00", "trade", 14.2675, 18.0]
["2026-09-15T19:52:52.946677+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:52.947648+00:00", "trade", 14.265, 275.0]
["2026-09-15T19:52:52.947651+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:52.947654+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:52:52.952605+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:52:52.952607+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:52.952628+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:52.952631+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:52.952635+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:52.952636+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:52.952643+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:52:52.952643+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:52.952646+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:52.952646+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:52.952741+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:52.952748+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:52.952923+00:00", "trade", 14.26, 42.0]
["2026-09-15T19:52:52.953085+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:52.953094+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:52.953097+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:52:52.953097+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:52.953368+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:52.953395+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:52:52.953419+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:52:52.953425+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:52.953440+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:52:52.953513+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:52.953653+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:52.953662+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:52.953665+00:00", "trade", 14.265, 94.0]
["2026-09-15T19:52:52.953921+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:52.954571+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:52.960473+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:53.021756+00:00", "trade", 14.265, 1600.0]
["2026-09-15T19:52:53.256082+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:53.320034+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:53.320955+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:53.360906+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:53.552040+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:53.552105+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:53.600406+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:53.627208+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:54.001177+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:54.088694+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:54.547359+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:54.547369+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:54.770705+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:54.770745+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:55.002365+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:55.002444+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:55.006323+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:52:55.075824+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:55.083664+00:00", "trade", 14.2699, 34.0]
["2026-09-15T19:52:55.298813+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:52:55.470863+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:55.497952+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:55.655331+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:55.663836+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:56.490766+00:00", "trade", 14.2755, 400.0]
["2026-09-15T19:52:56.574825+00:00", "trade", 14.265, 1000.0]
["2026-09-15T19:52:56.777506+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:52:56.788816+00:00", "trade", 14.2693, 69.0]
["2026-09-15T19:52:57.489216+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:52:57.490617+00:00", "trade", 14.265, 412.0]
["2026-09-15T19:52:57.557412+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:57.632598+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:57.715871+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:57.747942+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:52:57.813651+00:00", "trade", 14.2651, 50.0]
["2026-09-15T19:52:57.942629+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:57.979326+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.022619+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.190508+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.204980+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.204982+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:52:58.204986+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.204986+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.204991+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.204991+00:00", "trade", 14.26, 85.0]
["2026-09-15T19:52:58.204994+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.204994+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205004+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:52:58.205004+00:00", "trade", 14.26, 71.0]
["2026-09-15T19:52:58.205011+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:52:58.205011+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205013+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:52:58.205017+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205017+00:00", "trade", 14.26, 340.0]
["2026-09-15T19:52:58.205018+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.205022+00:00", "trade", 14.26, 413.0]
["2026-09-15T19:52:58.205022+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205025+00:00", "trade", 14.26, 44.0]
["2026-09-15T19:52:58.205025+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205028+00:00", "trade", 14.26, 60.0]
["2026-09-15T19:52:58.205032+00:00", "trade", 14.26, 1700.0]
["2026-09-15T19:52:58.205032+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:52:58.205038+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:52:58.205038+00:00", "trade", 14.26, 800.0]
["2026-09-15T19:52:58.205038+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:52:58.205038+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:52:58.205041+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:52:58.205041+00:00", "trade", 14.26, 31.0]
["2026-09-15T19:52:58.205043+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.205046+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:52:58.205046+00:00", "trade", 14.26, 16.0]
["2026-09-15T19:52:58.205046+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:52:58.205046+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:52:58.205046+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205052+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:52:58.205052+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:52:58.205058+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:52:58.205058+00:00", "trade", 14.26, 128.0]
["2026-09-15T19:52:58.205062+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:52:58.205062+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205067+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205067+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205067+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:52:58.205070+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:52:58.205073+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:52:58.205073+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205073+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.205077+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205077+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205080+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:52:58.205083+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.205085+00:00", "trade", 14.26, 75.0]
["2026-09-15T19:52:58.205085+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:52:58.205091+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205091+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205091+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205097+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205108+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.205154+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:52:58.205157+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:52:58.205160+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:52:58.205181+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205208+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205208+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.205218+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.205223+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.205224+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:52:58.205226+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205230+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205293+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.205293+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.205298+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.205408+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.205421+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205425+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:52:58.205429+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.205431+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205431+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:52:58.205433+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:52:58.205434+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205509+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:52:58.205534+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:52:58.205581+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205614+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:52:58.205619+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:52:58.205620+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205634+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.205634+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.205659+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.205671+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.205684+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:52:58.205698+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:52:58.205713+00:00", "trade", 14.26, 91.0]
["2026-09-15T19:52:58.205734+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:52:58.205814+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.205854+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.205875+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.205955+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.205955+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.205955+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.206025+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.206026+00:00", "trade", 14.26, 47.0]
["2026-09-15T19:52:58.206060+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.206095+00:00", "trade", 14.26, 28.0]
["2026-09-15T19:52:58.206095+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.206105+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.206107+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:52:58.206135+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.206135+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.206135+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.206280+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.206323+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:52:58.206346+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.206381+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.206441+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.206462+00:00", "trade", 14.2625, 100.0]
["2026-09-15T19:52:58.206525+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.206691+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.206805+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.206868+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:52:58.207358+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.207513+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.207879+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.208447+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:52:58.208549+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.208663+00:00", "trade", 14.26, 293.0]
["2026-09-15T19:52:58.208940+00:00", "trade", 14.26, 9.0]
["2026-09-15T19:52:58.208997+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.209051+00:00", "trade", 14.26, 143.0]
["2026-09-15T19:52:58.209102+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.209156+00:00", "trade", 14.25, 5.0]
["2026-09-15T19:52:58.209229+00:00", "trade", 14.26, 191.0]
["2026-09-15T19:52:58.209238+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:52:58.209394+00:00", "trade", 14.26, 68.0]
["2026-09-15T19:52:58.209625+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:52:58.209845+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.209944+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.210031+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:52:58.210037+00:00", "trade", 14.25, 2.0]
["2026-09-15T19:52:58.210164+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:52:58.210936+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.213339+00:00", "trade", 14.26, 1500.0]
["2026-09-15T19:52:58.215392+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.217116+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.217300+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.217663+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.217697+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.217808+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.218127+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.218154+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.218159+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.218630+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.219351+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.221096+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.221410+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.229088+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.230022+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.289793+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:52:58.307025+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.307030+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.307225+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.307382+00:00", "trade", 14.26, 60.0]
["2026-09-15T19:52:58.312849+00:00", "trade", 14.26, 573.0]
["2026-09-15T19:52:58.328645+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.328646+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.328648+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.328696+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.328721+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.328778+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:52:58.328778+00:00", "trade", 14.26, 185.0]
["2026-09-15T19:52:58.329233+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.329406+00:00", "trade", 14.26, 63.0]
["2026-09-15T19:52:58.329409+00:00", "trade", 14.26, 37.0]
["2026-09-15T19:52:58.329466+00:00", "trade", 14.26, 80.0]
["2026-09-15T19:52:58.329618+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.329659+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.329785+00:00", "trade", 14.258, 100.0]
["2026-09-15T19:52:58.329836+00:00", "trade", 14.2582, 20.0]
["2026-09-15T19:52:58.329902+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.333998+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.334407+00:00", "trade", 14.258, 100.0]
["2026-09-15T19:52:58.334837+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:52:58.346156+00:00", "trade", 14.2757, 100.0]
["2026-09-15T19:52:58.422245+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:52:58.422840+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.422900+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.447985+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:58.526374+00:00", "trade", 14.2724, 51.0]
["2026-09-15T19:52:58.548828+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:52:59.088972+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:59.112499+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:52:59.136590+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:59.149902+00:00", "trade", 14.2599, 100.0]
["2026-09-15T19:52:59.172015+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:59.311106+00:00", "trade", 14.2599, 5.0]
["2026-09-15T19:52:59.328697+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:59.428408+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:52:59.437141+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:52:59.437400+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:52:59.447504+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:52:59.605848+00:00", "trade", 14.2724, 1700.0]
["2026-09-15T19:52:59.797884+00:00", "trade", 14.2724, 100.0]
["2026-09-15T19:53:00.012160+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.112125+00:00", "trade", 14.255, 249.0]
["2026-09-15T19:53:00.136861+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.137002+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.137062+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.141848+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.141903+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.176471+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.229214+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:00.229214+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:53:00.229217+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:53:00.229220+00:00", "trade", 14.26, 1500.0]
["2026-09-15T19:53:00.229220+00:00", "trade", 14.26, 1000.0]
["2026-09-15T19:53:00.229291+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.229301+00:00", "trade", 14.26, 415.0]
["2026-09-15T19:53:00.229304+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:53:00.229304+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:53:00.229307+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:00.229336+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.229361+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.229366+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.229411+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.229431+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.229448+00:00", "trade", 14.26, 320.0]
["2026-09-15T19:53:00.229448+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:53:00.229451+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:53:00.229455+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:53:00.229457+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:00.229460+00:00", "trade", 14.26, 26.0]
["2026-09-15T19:53:00.229461+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.229476+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.229563+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:53:00.229572+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.229647+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.229722+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:53:00.229722+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:53:00.229726+00:00", "trade", 14.26, 84.0]
["2026-09-15T19:53:00.229729+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:53:00.229767+00:00", "trade", 14.26, 74.0]
["2026-09-15T19:53:00.229776+00:00", "trade", 14.26, 26.0]
["2026-09-15T19:53:00.229837+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:53:00.230402+00:00", "trade", 14.26, 1000.0]
["2026-09-15T19:53:00.230402+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:53:00.230402+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:53:00.230441+00:00", "trade", 14.26, 1860.0]
["2026-09-15T19:53:00.230483+00:00", "trade", 14.26, 105.0]
["2026-09-15T19:53:00.230546+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:53:00.230609+00:00", "trade", 14.26, 61.0]
["2026-09-15T19:53:00.230726+00:00", "trade", 14.26, 52.0]
["2026-09-15T19:53:00.230982+00:00", "trade", 14.26, 58.0]
["2026-09-15T19:53:00.231655+00:00", "trade", 14.26, 74.0]
["2026-09-15T19:53:00.231716+00:00", "trade", 14.26, 133.0]
["2026-09-15T19:53:00.234488+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.234544+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.234579+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.234604+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.234609+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.234614+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.234719+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.235249+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:53:00.235385+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.235448+00:00", "trade", 14.265, 41.0]
["2026-09-15T19:53:00.236448+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.236990+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:00.237002+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:00.237005+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:00.237011+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:00.237017+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:00.237017+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:00.237207+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:00.237270+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:00.237279+00:00", "trade", 14.265, 47.0]
["2026-09-15T19:53:00.237534+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:00.237799+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:00.237826+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.237851+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.238145+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:00.238512+00:00", "trade", 14.2645, 50.0]
["2026-09-15T19:53:00.239696+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.242469+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:00.243504+00:00", "trade", 14.265, 668.0]
["2026-09-15T19:53:00.243558+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:53:00.244746+00:00", "trade", 14.2641, 56.0]
["2026-09-15T19:53:00.246703+00:00", "trade", 14.265, 629.0]
["2026-09-15T19:53:00.249780+00:00", "trade", 14.265, 1039.0]
["2026-09-15T19:53:00.249792+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:53:00.249796+00:00", "trade", 14.265, 884.0]
["2026-09-15T19:53:00.249796+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:53:00.249798+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:53:00.249801+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:53:00.249845+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.249880+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.250396+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.250822+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.251028+00:00", "trade", 14.2653, 88.0]
["2026-09-15T19:53:00.251106+00:00", "trade", 14.265, 54.0]
["2026-09-15T19:53:00.251253+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.251288+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.252441+00:00", "trade", 14.2658, 23.0]
["2026-09-15T19:53:00.272538+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:53:00.272754+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:53:00.272789+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.273331+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.273789+00:00", "trade", 14.265, 275.0]
["2026-09-15T19:53:00.273812+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.275571+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.299713+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.332251+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.342084+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.449174+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:00.527402+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:53:00.610026+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:00.707608+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:00.967073+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:01.092796+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:53:01.092796+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:01.092856+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:01.092877+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.092877+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.092933+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.094044+00:00", "trade", 14.2664, 55.0]
["2026-09-15T19:53:01.483307+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:01.494151+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:01.614927+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.614983+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.615003+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.637942+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.637992+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.638304+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:01.638310+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:01.638353+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.638484+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:01.638864+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.638945+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.639225+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.640067+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.651780+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.653911+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:01.705808+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.792489+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:53:01.793116+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.803363+00:00", "trade", 14.2616, 100.0]
["2026-09-15T19:53:01.983569+00:00", "trade", 14.2737, 41.0]
["2026-09-15T19:53:01.986139+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.986184+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:01.986199+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:02.008673+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:02.063969+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:02.064029+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:02.404855+00:00", "trade", 14.2616, 100.0]
["2026-09-15T19:53:02.406109+00:00", "trade", 14.2618, 50.0]
["2026-09-15T19:53:02.483110+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:02.483120+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:02.483191+00:00", "trade", 14.265, 174.0]
["2026-09-15T19:53:02.483371+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:02.483486+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:02.720589+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:02.758514+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:02.798574+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:02.798589+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:02.798589+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:02.798629+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:02.798639+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:02.798865+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:02.798881+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:53:03.555502+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:53:03.556875+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:03.634650+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:03.748546+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:53:03.803333+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:53:03.803391+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:03.803807+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:03.804007+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:03.805111+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:03.805113+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:03.805165+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:03.805481+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:04.291510+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:04.291571+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:04.341500+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:53:04.341858+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:53:04.552779+00:00", "trade", 14.265, 549.0]
["2026-09-15T19:53:04.554027+00:00", "trade", 14.2645, 52.0]
["2026-09-15T19:53:04.735691+00:00", "trade", 14.2737, 6.0]
["2026-09-15T19:53:04.748797+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:04.805166+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:04.816647+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:53:04.817059+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:04.817259+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:04.817735+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:04.851270+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:04.854281+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:04.950371+00:00", "trade", 14.2605, 23.0]
["2026-09-15T19:53:05.034971+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:05.402905+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:05.402971+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:05.640605+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:05.641567+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:05.683236+00:00", "trade", 14.273, 100.0]
["2026-09-15T19:53:05.779405+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:53:05.779405+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:05.779465+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:05.779966+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:05.806944+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:05.834867+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:05.834881+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:53:05.835267+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:05.835513+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:05.835709+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:05.890769+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.031805+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.148882+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.148933+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.148948+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.502112+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:06.502112+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:06.502163+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:06.502187+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.502190+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:06.502197+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.502262+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.502307+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.502373+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:06.502794+00:00", "trade", 14.265, 25.0]
["2026-09-15T19:53:06.503074+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:06.554807+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.554867+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.614423+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.614433+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.617836+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.719353+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.836802+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:06.838578+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:53:06.920309+00:00", "trade", 14.2737, 9.0]
["2026-09-15T19:53:07.275949+00:00", "trade", 14.26, 91.0]
["2026-09-15T19:53:07.275949+00:00", "trade", 14.26, 109.0]
["2026-09-15T19:53:07.275950+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:07.275955+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:07.275955+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:07.276246+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:53:07.277209+00:00", "trade", 14.263, 54.0]
["2026-09-15T19:53:07.358781+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:07.358832+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:07.358957+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:07.561829+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:07.562355+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:53:07.562420+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:07.839258+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:08.534494+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:08.534549+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:08.534564+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:08.561213+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:08.561283+00:00", "trade", 14.265, 368.0]
["2026-09-15T19:53:08.562191+00:00", "trade", 14.265, 29.0]
["2026-09-15T19:53:08.579682+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:08.685523+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:08.951420+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:09.041115+00:00", "trade", 14.2655, 23.0]
["2026-09-15T19:53:09.257139+00:00", "trade", 14.265, 989.0]
["2026-09-15T19:53:09.258384+00:00", "trade", 14.2653, 76.0]
["2026-09-15T19:53:09.270367+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:09.270424+00:00", "trade", 14.265, 211.0]
["2026-09-15T19:53:09.431104+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:09.431105+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:53:09.431108+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:53:09.431159+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:09.431184+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:09.431184+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:09.439825+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:09.551660+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:09.580280+00:00", "trade", 14.2651, 53.0]
["2026-09-15T19:53:09.969654+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:09.998622+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:10.028944+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:53:10.029380+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:10.029596+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:10.038557+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:10.065441+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:10.272488+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:10.308794+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:10.308938+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:10.312589+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:53:10.412895+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:10.414143+00:00", "trade", 14.2618, 54.0]
["2026-09-15T19:53:10.431155+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:10.431205+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:10.446927+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:10.455893+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:10.649203+00:00", "trade", 14.2736, 15.0]
["2026-09-15T19:53:11.060680+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:11.074538+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:11.370331+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:11.370333+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:11.370341+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:11.370396+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:11.401924+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:11.402029+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:11.417553+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:11.417618+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:11.418335+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:11.419446+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:53:11.420207+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:53:11.420499+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:53:11.420709+00:00", "trade", 14.26, 57.0]
["2026-09-15T19:53:11.421765+00:00", "trade", 14.2605, 52.0]
["2026-09-15T19:53:11.423462+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:11.457568+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:11.457634+00:00", "trade", 14.26, 700.0]
["2026-09-15T19:53:11.457694+00:00", "trade", 14.26, 103.0]
["2026-09-15T19:53:11.457698+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:11.457758+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:11.457935+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:11.588414+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.121034+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.505918+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:53:12.506600+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.506961+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.507025+00:00", "trade", 14.265, 313.0]
["2026-09-15T19:53:12.508282+00:00", "trade", 14.2612, 64.0]
["2026-09-15T19:53:12.508359+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.520286+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:53:12.558383+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.558408+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:12.559014+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.566026+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.566938+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.645010+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:53:12.646362+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.803380+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.803445+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.806359+00:00", "trade", 14.2651, 54.0]
["2026-09-15T19:53:12.873972+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.874438+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.874494+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:12.877451+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:13.090341+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:13.933514+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:14.817349+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:14.817354+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:14.817419+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:15.044137+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:15.044147+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:15.044206+00:00", "trade", 14.26, 38.0]
["2026-09-15T19:53:15.044209+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:53:15.044212+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:53:15.044212+00:00", "trade", 14.26, 57.0]
["2026-09-15T19:53:15.044809+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:15.044814+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:15.044864+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:15.044899+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:15.045100+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:15.214372+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:15.214458+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:53:15.393999+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:15.394159+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:15.491460+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:15.538717+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:15.561064+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:53:15.896342+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:16.638289+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:53:16.638298+00:00", "trade", 14.27, 15.0]
["2026-09-15T19:53:16.639594+00:00", "trade", 14.265, 372.0]
["2026-09-15T19:53:16.970145+00:00", "trade", 14.2754, 100.0]
["2026-09-15T19:53:17.501510+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:17.563211+00:00", "trade", 14.265, 150.0]
["2026-09-15T19:53:17.563803+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:17.564459+00:00", "trade", 14.2637, 56.0]
["2026-09-15T19:53:18.663257+00:00", "trade", 14.2741, 3.0]
["2026-09-15T19:53:18.793163+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:18.945410+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:19.190788+00:00", "trade", 14.265, 383.0]
["2026-09-15T19:53:19.201533+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:19.202134+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:19.328655+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:19.337757+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:19.358746+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:19.862192+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:19.862217+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:20.343846+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:20.343917+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:20.558193+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:53:20.558266+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:20.558842+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:20.559574+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:20.604687+00:00", "trade", 14.2754, 100.0]
["2026-09-15T19:53:20.858679+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:20.858744+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:20.914968+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:21.464053+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:53:21.465572+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:21.477014+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:21.570260+00:00", "trade", 14.2754, 100.0]
["2026-09-15T19:53:21.630854+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:21.968210+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.212704+00:00", "trade", 14.26, 295.0]
["2026-09-15T19:53:23.212704+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:53:23.212706+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.212707+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:53:23.212756+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.212791+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.212791+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.212796+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.212831+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.213086+00:00", "trade", 14.26, 23.0]
["2026-09-15T19:53:23.213089+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:23.213952+00:00", "trade", 14.2632, 54.0]
["2026-09-15T19:53:23.252771+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.258520+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.258570+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.299768+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.330178+00:00", "trade", 14.2655, 229.0]
["2026-09-15T19:53:23.380705+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.490489+00:00", "trade", 14.265, 700.0]
["2026-09-15T19:53:23.491596+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:53:23.491737+00:00", "trade", 14.2635, 68.0]
["2026-09-15T19:53:23.491776+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:53:23.599044+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.954679+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.954684+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.954734+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.954844+00:00", "trade", 14.26, 51.0]
["2026-09-15T19:53:23.955225+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.955360+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:23.990489+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:24.165749+00:00", "trade", 14.2715, 100.0]
["2026-09-15T19:53:24.212762+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:24.611293+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:24.922112+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:24.955578+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:53:24.956203+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:24.956348+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:53:24.956503+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:24.956504+00:00", "trade", 14.265, 456.0]
["2026-09-15T19:53:24.957446+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:24.974611+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:25.314598+00:00", "trade", 14.2611, 500.0]
["2026-09-15T19:53:25.315846+00:00", "trade", 14.2628, 51.0]
["2026-09-15T19:53:25.395998+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:25.396123+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:25.446001+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:25.543442+00:00", "trade", 14.274, 11.0]
["2026-09-15T19:53:25.630630+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:25.956845+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:25.957026+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:53:25.957556+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:25.957767+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:25.997737+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:53:26.102794+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:26.102876+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:26.102922+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:26.104370+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:26.105047+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:26.140772+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:26.325581+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:26.466722+00:00", "trade", 14.265, 575.0]
["2026-09-15T19:53:26.958680+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:26.959336+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:27.340354+00:00", "trade", 14.274, 9.0]
["2026-09-15T19:53:28.230231+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:53:28.231527+00:00", "trade", 14.265, 399.0]
["2026-09-15T19:53:28.232772+00:00", "trade", 14.265, 60.0]
["2026-09-15T19:53:28.517281+00:00", "trade", 14.2628, 33.0]
["2026-09-15T19:53:29.145702+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:53:29.146366+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:29.258647+00:00", "trade", 14.274, 5.0]
["2026-09-15T19:53:29.976217+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:53:29.976814+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:29.976834+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:29.977115+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:30.012178+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:30.980077+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:30.980112+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:30.980134+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:53:30.980724+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:30.980764+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:30.980919+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:53:31.447234+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:53:31.485226+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:31.785934+00:00", "trade", 14.2755, 100.0]
["2026-09-15T19:53:31.985209+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:53:31.985811+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:31.985891+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:31.986198+00:00", "trade", 14.27, 302.0]
["2026-09-15T19:53:32.288407+00:00", "trade", 14.2755, 47.0]
["2026-09-15T19:53:32.389245+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:53:32.389610+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:32.390126+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:32.431134+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:32.713600+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:32.999033+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:32.999037+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:53:32.999649+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:32.999649+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:33.267500+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:34.001329+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:34.001349+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:34.001369+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:53:34.001985+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:34.001985+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:34.002358+00:00", "trade", 14.265, 149.0]
["2026-09-15T19:53:34.005410+00:00", "trade", 14.2655, 112.0]
["2026-09-15T19:53:34.006658+00:00", "trade", 14.2658, 52.0]
["2026-09-15T19:53:34.505477+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:34.505531+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:34.507105+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:34.685605+00:00", "trade", 14.2757, 100.0]
["2026-09-15T19:53:35.001805+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:35.001840+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:35.001857+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:53:35.002472+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:35.002472+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:35.310123+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:35.505532+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:35.742936+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:36.016751+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:36.016756+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:53:36.017237+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:36.017358+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:36.017676+00:00", "trade", 14.265, 259.0]
["2026-09-15T19:53:36.336140+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:36.454343+00:00", "trade", 14.2757, 100.0]
["2026-09-15T19:53:36.479931+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:37.003803+00:00", "trade", 14.26, 44.0]
["2026-09-15T19:53:37.003860+00:00", "trade", 14.26, 55.0]
["2026-09-15T19:53:37.003917+00:00", "trade", 14.26, 55.0]
["2026-09-15T19:53:37.003974+00:00", "trade", 14.26, 165.0]
["2026-09-15T19:53:37.004034+00:00", "trade", 14.26, 181.0]
["2026-09-15T19:53:37.004780+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:37.004837+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:53:37.005715+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:53:37.006088+00:00", "trade", 14.2609, 68.0]
["2026-09-15T19:53:37.032443+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:53:37.032444+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:37.128372+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:37.319694+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:53:37.545879+00:00", "trade", 14.265, 75.0]
["2026-09-15T19:53:37.699177+00:00", "trade", 14.2739, 148.0]
["2026-09-15T19:53:37.705267+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:37.771761+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:37.862550+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:53:38.036424+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:38.036426+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:53:38.037015+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:38.037055+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:38.037322+00:00", "trade", 14.265, 281.0]
["2026-09-15T19:53:38.056817+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:38.329222+00:00", "trade", 14.2739, 100.0]
["2026-09-15T19:53:38.426425+00:00", "trade", 14.2708, 100.0]
["2026-09-15T19:53:38.631687+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:38.631690+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:53:38.631693+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:53:38.631693+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:38.631743+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:38.631783+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:38.631798+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:38.632941+00:00", "trade", 14.2617, 54.0]
["2026-09-15T19:53:38.700544+00:00", "trade", 14.2739, 93.0]
["2026-09-15T19:53:39.002554+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:39.045110+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:39.045140+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:39.045160+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:53:39.045777+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:39.045781+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:39.062490+00:00", "trade", 14.2699, 74.0]
["2026-09-15T19:53:39.067930+00:00", "trade", 14.2631, 53.0]
["2026-09-15T19:53:39.295276+00:00", "trade", 14.2739, 10.0]
["2026-09-15T19:53:39.432229+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:39.630085+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:53:39.631748+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:39.646306+00:00", "trade", 14.2756, 100.0]
["2026-09-15T19:53:39.730683+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:39.831418+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:40.052347+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:40.052351+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:53:40.052949+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:40.052964+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:40.169281+00:00", "trade", 14.2739, 200.0]
["2026-09-15T19:53:40.265678+00:00", "trade", 14.2651, 200.0]
["2026-09-15T19:53:40.310130+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:40.310130+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:40.616768+00:00", "trade", 14.26, 90.0]
["2026-09-15T19:53:40.720791+00:00", "trade", 14.2739, 6.0]
["2026-09-15T19:53:40.904119+00:00", "trade", 14.2739, 10.0]
["2026-09-15T19:53:41.045418+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:53:41.068772+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:41.068784+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:53:41.069403+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:41.069403+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:41.069443+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:41.084968+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:41.206329+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:41.366153+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:41.366211+00:00", "trade", 14.26, 192.0]
["2026-09-15T19:53:41.366211+00:00", "trade", 14.26, 108.0]
["2026-09-15T19:53:41.407281+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:41.535679+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:41.536930+00:00", "trade", 14.261, 53.0]
["2026-09-15T19:53:41.587629+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:41.676612+00:00", "trade", 14.2601, 5.0]
["2026-09-15T19:53:42.073985+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:42.074030+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:42.074045+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:53:42.074646+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:42.074651+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:42.190947+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:42.191804+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:42.841443+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:42.841453+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:53:42.842059+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:42.842059+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:43.002879+00:00", "trade", 14.2667, 100.0]
["2026-09-15T19:53:43.041237+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:43.041301+00:00", "trade", 14.26, 102.0]
["2026-09-15T19:53:43.041305+00:00", "trade", 14.26, 98.0]
["2026-09-15T19:53:43.041307+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:43.041884+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:43.057586+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:43.082180+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:53:43.082766+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:43.082771+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:43.092732+00:00", "trade", 14.265, 77.0]
["2026-09-15T19:53:43.092744+00:00", "trade", 14.27, 77.0]
["2026-09-15T19:53:43.122119+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:43.453890+00:00", "trade", 14.265, 75.0]
["2026-09-15T19:53:43.456266+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:53:43.548883+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:43.575983+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:43.885007+00:00", "trade", 14.265, 1400.0]
["2026-09-15T19:53:43.885199+00:00", "trade", 14.265, 1100.0]
["2026-09-15T19:53:43.885235+00:00", "trade", 14.265, 886.0]
["2026-09-15T19:53:43.885238+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:53:43.885238+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:53:43.885241+00:00", "trade", 14.265, 214.0]
["2026-09-15T19:53:43.885252+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:43.885292+00:00", "trade", 14.265, 1600.0]
["2026-09-15T19:53:43.885295+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:53:43.885298+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:53:43.885298+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:53:43.885322+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:43.885412+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:43.885425+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:43.885427+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:43.885578+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:53:43.885588+00:00", "trade", 14.265, 991.0]
["2026-09-15T19:53:43.885590+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:43.885590+00:00", "trade", 14.26, 25.0]
["2026-09-15T19:53:43.885593+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:43.885635+00:00", "trade", 14.26, 197.0]
["2026-09-15T19:53:43.885683+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:43.885698+00:00", "trade", 14.265, 130.0]
["2026-09-15T19:53:43.885806+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:53:43.886026+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:53:43.886116+00:00", "trade", 14.265, 51.0]
["2026-09-15T19:53:43.886195+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:43.886197+00:00", "trade", 14.265, 90.0]
["2026-09-15T19:53:43.886251+00:00", "trade", 14.2644, 103.0]
["2026-09-15T19:53:43.886315+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:43.886441+00:00", "trade", 14.265, 55.0]
["2026-09-15T19:53:43.886504+00:00", "trade", 14.265, 54.0]
["2026-09-15T19:53:43.886570+00:00", "trade", 14.265, 34.0]
["2026-09-15T19:53:43.886669+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:43.886756+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:43.886826+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:53:43.887914+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:43.887923+00:00", "trade", 14.265, 95.0]
["2026-09-15T19:53:43.888188+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:43.888326+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:53:43.888347+00:00", "trade", 14.265, 157.0]
["2026-09-15T19:53:43.888353+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:43.888353+00:00", "trade", 14.265, 43.0]
["2026-09-15T19:53:43.888612+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:53:43.891349+00:00", "trade", 14.265, 321.0]
["2026-09-15T19:53:43.891490+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:43.896644+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:43.966593+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:44.025299+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:44.066629+00:00", "trade", 14.2751, 40.0]
["2026-09-15T19:53:44.081553+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:44.092884+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:53:44.094129+00:00", "trade", 14.265, 539.0]
["2026-09-15T19:53:44.224092+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:44.292814+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:44.356863+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:53:44.370970+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:44.422163+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:44.424590+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:44.524445+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:44.525089+00:00", "trade", 14.2751, 100.0]
["2026-09-15T19:53:44.525638+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:44.591454+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:44.599729+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:44.601356+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:44.694400+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:44.803704+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:45.074662+00:00", "trade", 14.2751, 100.0]
["2026-09-15T19:53:45.096181+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:53:45.098329+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:45.098924+00:00", "trade", 14.265, 388.0]
["2026-09-15T19:53:45.308850+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:45.349278+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:46.100017+00:00", "trade", 14.265, 145.0]
["2026-09-15T19:53:46.100032+00:00", "trade", 14.27, 145.0]
["2026-09-15T19:53:46.100318+00:00", "trade", 14.265, 55.0]
["2026-09-15T19:53:46.102137+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:53:46.307311+00:00", "trade", 14.2751, 1400.0]
["2026-09-15T19:53:46.315704+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:46.672283+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:46.675644+00:00", "trade", 14.2662, 54.0]
["2026-09-15T19:53:47.105735+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:53:47.107200+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:53:47.185157+00:00", "trade", 14.265, 19.0]
["2026-09-15T19:53:47.217183+00:00", "trade", 14.2662, 200.0]
["2026-09-15T19:53:47.942737+00:00", "trade", 14.27, 314.0]
["2026-09-15T19:53:48.007073+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:48.013278+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:48.115895+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:53:48.157312+00:00", "trade", 14.265, 1588.0]
["2026-09-15T19:53:48.157312+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:48.157742+00:00", "trade", 14.265, 1112.0]
["2026-09-15T19:53:48.158383+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:48.162178+00:00", "trade", 14.265, 121.0]
["2026-09-15T19:53:48.718869+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:49.125305+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:53:49.379424+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:53:49.379427+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:49.379427+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:53:49.380320+00:00", "trade", 14.2738, 100.0]
["2026-09-15T19:53:49.380810+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:49.380816+00:00", "trade", 14.265, 94.0]
["2026-09-15T19:53:49.381066+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:49.381214+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:53:49.381216+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:49.381481+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:53:49.601270+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:53:49.644603+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:50.132106+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:53:50.133438+00:00", "trade", 14.265, 312.0]
["2026-09-15T19:53:50.192718+00:00", "trade", 14.2746, 100.0]
["2026-09-15T19:53:50.274750+00:00", "trade", 14.265, 250.0]
["2026-09-15T19:53:50.275463+00:00", "trade", 14.265, 250.0]
["2026-09-15T19:53:50.275947+00:00", "trade", 14.265, 250.0]
["2026-09-15T19:53:50.276007+00:00", "trade", 14.265, 250.0]
["2026-09-15T19:53:50.276175+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:50.281663+00:00", "trade", 14.2699, 40.0]
["2026-09-15T19:53:50.310119+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:50.310184+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:50.581262+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:53:50.906290+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:51.017734+00:00", "trade", 14.2628, 6.0]
["2026-09-15T19:53:51.098205+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:51.101107+00:00", "trade", 14.2738, 73.0]
["2026-09-15T19:53:51.108468+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:53:51.160892+00:00", "trade", 14.2653, 22.0]
["2026-09-15T19:53:51.162425+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:53:51.162444+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:51.521456+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:51.521511+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:51.521559+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:53:51.521559+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:53:51.521562+00:00", "trade", 14.27, 84.0]
["2026-09-15T19:53:51.521593+00:00", "trade", 14.27, 80.0]
["2026-09-15T19:53:51.521657+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:51.521802+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:51.522468+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:53:51.522471+00:00", "trade", 14.27, 75.0]
["2026-09-15T19:53:51.522880+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:51.546570+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:51.546717+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:53:51.546717+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:53:51.546720+00:00", "trade", 14.265, 495.0]
["2026-09-15T19:53:51.643003+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:53:51.774407+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:51.827642+00:00", "trade", 14.2745, 100.0]
["2026-09-15T19:53:52.006753+00:00", "trade", 14.2738, 26.0]
["2026-09-15T19:53:53.059265+00:00", "trade", 14.2738, 6.0]
["2026-09-15T19:53:53.570200+00:00", "trade", 14.27, 357.0]
["2026-09-15T19:53:53.571703+00:00", "trade", 14.265, 27.0]
["2026-09-15T19:53:53.779906+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:53.880259+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:54.300132+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:54.300603+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:54.558210+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:55.066723+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:53:55.183544+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:55.536814+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:55.705608+00:00", "trade", 14.2744, 100.0]
["2026-09-15T19:53:55.824197+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:55.824638+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:56.097997+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:56.123839+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:56.123842+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:56.123842+00:00", "trade", 14.26, 206.0]
["2026-09-15T19:53:56.123845+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:56.123974+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:56.124787+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:56.124789+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:56.124798+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:56.124811+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:56.125054+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:56.125330+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:56.125748+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:53:56.224025+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:53:56.224413+00:00", "trade", 14.26, 572.0]
["2026-09-15T19:53:56.224416+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:53:56.224448+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:56.224448+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:56.224453+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:56.225079+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:56.242835+00:00", "trade", 14.2655, 185.0]
["2026-09-15T19:53:56.283147+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:56.324827+00:00", "trade", 14.26, 23.0]
["2026-09-15T19:53:56.325403+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:56.325925+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:56.565789+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:56.593670+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:56.646826+00:00", "trade", 14.265, 73.0]
["2026-09-15T19:53:56.759840+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:56.788513+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:57.153479+00:00", "trade", 14.2738, 10.0]
["2026-09-15T19:53:57.386699+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:57.698073+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:57.707621+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:57.707867+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:58.085949+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:58.193373+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:58.389258+00:00", "trade", 14.2738, 11.0]
["2026-09-15T19:53:58.609824+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:58.610260+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:58.610741+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:58.619166+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:58.620103+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:58.620354+00:00", "trade", 14.265, 600.0]
["2026-09-15T19:53:58.620424+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:58.620900+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:58.621532+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:58.678542+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:58.678542+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:58.678567+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:58.679051+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:53:58.680329+00:00", "trade", 14.265, 449.0]
["2026-09-15T19:53:58.681143+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:58.865608+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:53:59.013093+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:53:59.021104+00:00", "trade", 14.2738, 200.0]
["2026-09-15T19:53:59.320955+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:59.473180+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:53:59.474142+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:59.474583+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:59.559450+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:59.559931+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:53:59.739949+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:00.012191+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:00.051158+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:00.214942+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:00.352192+00:00", "trade", 14.2741, 52.0]
["2026-09-15T19:54:00.356898+00:00", "trade", 14.2741, 23.0]
["2026-09-15T19:54:00.683460+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:00.790569+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:00.831083+00:00", "trade", 14.265, 245.0]
["2026-09-15T19:54:00.831662+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:01.061513+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:01.237591+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:01.238749+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:01.293374+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:01.505374+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:54:01.506658+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:01.850798+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:01.974637+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:02.008087+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:02.022451+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:02.562794+00:00", "trade", 14.265, 341.0]
["2026-09-15T19:54:02.901629+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:02.928261+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:02.929840+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:03.092084+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:54:03.096838+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:03.267665+00:00", "trade", 14.2732, 100.0]
["2026-09-15T19:54:03.382160+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:03.382581+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:03.384920+00:00", "trade", 14.2654, 53.0]
["2026-09-15T19:54:04.104281+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:04.105597+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:04.106469+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:04.106472+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:04.106475+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:04.106752+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:04.106884+00:00", "trade", 14.265, 204.0]
["2026-09-15T19:54:04.106977+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:54:04.107251+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:04.108045+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:04.190462+00:00", "trade", 14.2655, 25.0]
["2026-09-15T19:54:04.206990+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:04.442670+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:04.500841+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:54:04.500913+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:04.561833+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:04.561903+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:04.603833+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:04.966554+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:04.983132+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:04.983194+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:04.994090+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:05.111253+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.111258+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.111378+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.111400+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:54:05.111402+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:54:05.111418+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.111919+00:00", "trade", 14.26, 19.0]
["2026-09-15T19:54:05.112055+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.112215+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.126471+00:00", "trade", 14.2731, 100.0]
["2026-09-15T19:54:05.127782+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.189973+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:54:05.198838+00:00", "trade", 14.274, 12.0]
["2026-09-15T19:54:05.206527+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:54:05.206579+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.207486+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.209737+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.218008+00:00", "trade", 14.26, 95.0]
["2026-09-15T19:54:05.256097+00:00", "trade", 14.265, 60.0]
["2026-09-15T19:54:05.277899+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:05.287600+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:05.287633+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:05.301045+00:00", "trade", 14.268, 1.0]
["2026-09-15T19:54:05.313407+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:05.590978+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:54:05.590992+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.590992+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.591165+00:00", "trade", 14.265, 190.0]
["2026-09-15T19:54:05.591426+00:00", "trade", 14.26, 16.0]
["2026-09-15T19:54:05.591769+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.592050+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.647895+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:54:05.728327+00:00", "trade", 14.2642, 24.0]
["2026-09-15T19:54:05.837113+00:00", "trade", 14.2741, 6.0]
["2026-09-15T19:54:05.837254+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:54:05.838181+00:00", "trade", 14.26, 17.0]
["2026-09-15T19:54:05.838766+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.838811+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.841658+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:05.870634+00:00", "trade", 14.2731, 100.0]
["2026-09-15T19:54:05.996383+00:00", "trade", 14.2731, 100.0]
["2026-09-15T19:54:06.028445+00:00", "trade", 14.273, 400.0]
["2026-09-15T19:54:06.206585+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.207440+00:00", "trade", 14.26, 19.0]
["2026-09-15T19:54:06.207813+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.208053+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.208525+00:00", "trade", 14.265, 212.0]
["2026-09-15T19:54:06.352585+00:00", "trade", 14.26, 25.0]
["2026-09-15T19:54:06.352937+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.570970+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.572281+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:54:06.573201+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:54:06.656418+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:06.803422+00:00", "trade", 14.2642, 32.0]
["2026-09-15T19:54:06.804285+00:00", "trade", 14.26, 18.0]
["2026-09-15T19:54:06.804645+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.804886+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.875253+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.875318+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.875819+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.876085+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.876102+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:54:06.876471+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.896575+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:54:06.897957+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.899257+00:00", "trade", 14.26, 17.0]
["2026-09-15T19:54:06.899596+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.912231+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:06.912789+00:00", "trade", 14.26, 22.0]
["2026-09-15T19:54:07.096899+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:07.097170+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:07.097193+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:54:07.097536+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:07.181531+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:07.268101+00:00", "trade", 14.273, 900.0]
["2026-09-15T19:54:07.289256+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:54:07.466323+00:00", "trade", 14.273, 800.0]
["2026-09-15T19:54:07.648640+00:00", "trade", 14.273, 4.0]
["2026-09-15T19:54:07.649206+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:07.649214+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:07.649252+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:07.649263+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:54:07.649284+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:07.657223+00:00", "trade", 14.2699, 31.0]
["2026-09-15T19:54:07.709384+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:07.781775+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:54:08.028377+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:08.349981+00:00", "trade", 14.2741, 200.0]
["2026-09-15T19:54:08.403433+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:08.728863+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:54:08.730045+00:00", "trade", 14.26, 249.0]
["2026-09-15T19:54:08.730240+00:00", "trade", 14.265, 310.0]
["2026-09-15T19:54:08.730445+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:08.736447+00:00", "trade", 14.263, 15.0]
["2026-09-15T19:54:08.736694+00:00", "trade", 14.2645, 1.0]
["2026-09-15T19:54:08.736772+00:00", "trade", 14.2644, 1.0]
["2026-09-15T19:54:08.736811+00:00", "trade", 14.2634, 1.0]
["2026-09-15T19:54:08.736865+00:00", "trade", 14.263, 5.0]
["2026-09-15T19:54:08.915288+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:54:09.699419+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:09.812109+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:10.095798+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:10.124322+00:00", "trade", 14.263, 50.0]
["2026-09-15T19:54:10.247867+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:54:10.394658+00:00", "trade", 14.26, 19.0]
["2026-09-15T19:54:10.407069+00:00", "trade", 14.26, 81.0]
["2026-09-15T19:54:10.408837+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:10.553459+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:54:10.652674+00:00", "trade", 14.265, 93.0]
["2026-09-15T19:54:11.257459+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:11.260688+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:11.264988+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:11.363478+00:00", "trade", 14.265, 75.0]
["2026-09-15T19:54:11.581220+00:00", "trade", 14.263, 60.0]
["2026-09-15T19:54:12.083525+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:12.189944+00:00", "trade", 14.2728, 100.0]
["2026-09-15T19:54:12.868743+00:00", "trade", 14.2699, 100.0]
["2026-09-15T19:54:13.005806+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:54:13.007210+00:00", "trade", 14.265, 395.0]
["2026-09-15T19:54:13.075490+00:00", "trade", 14.266, 56.0]
["2026-09-15T19:54:13.077935+00:00", "trade", 14.265, 46.0]
["2026-09-15T19:54:13.127851+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:54:13.128747+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:13.128753+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:13.128762+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:13.128768+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:13.129014+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:13.129300+00:00", "trade", 14.265, 13.0]
["2026-09-15T19:54:13.129571+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:13.563886+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:54:13.782836+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:54:13.810923+00:00", "trade", 14.2742, 10.0]
["2026-09-15T19:54:13.827865+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:54:14.133665+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:14.325917+00:00", "trade", 14.2727, 100.0]
["2026-09-15T19:54:14.481387+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:14.586312+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:54:15.566827+00:00", "trade", 14.265, 303.0]
["2026-09-15T19:54:15.622369+00:00", "trade", 14.2646, 27.0]
["2026-09-15T19:54:15.904983+00:00", "trade", 14.2661, 25.0]
["2026-09-15T19:54:15.907329+00:00", "trade", 14.265, 21.0]
["2026-09-15T19:54:16.265242+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:16.266977+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:16.312310+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:54:16.488219+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:16.489867+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:54:17.349044+00:00", "trade", 14.2742, 200.0]
["2026-09-15T19:54:17.423825+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:17.428456+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:54:17.428513+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:54:17.428619+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:54:17.428687+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:17.428691+00:00", "trade", 14.26, 65.0]
["2026-09-15T19:54:17.428751+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:54:17.428805+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:54:17.428859+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:54:17.428913+00:00", "trade", 14.26, 17.0]
["2026-09-15T19:54:17.435252+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:17.435289+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:17.435319+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:17.442209+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:17.442280+00:00", "trade", 14.2661, 101.0]
["2026-09-15T19:54:17.799648+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:17.908537+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:18.345960+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:18.564071+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:54:18.734318+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:19.955128+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:19.955153+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:19.955641+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:19.955900+00:00", "trade", 14.265, 96.0]
["2026-09-15T19:54:19.956977+00:00", "trade", 14.265, 526.0]
["2026-09-15T19:54:20.276886+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:54:20.321800+00:00", "trade", 14.265, 66.0]
["2026-09-15T19:54:20.654625+00:00", "trade", 14.2648, 60.0]
["2026-09-15T19:54:20.685571+00:00", "trade", 14.2741, 27.0]
["2026-09-15T19:54:21.178475+00:00", "trade", 14.2741, 5.0]
["2026-09-15T19:54:21.243718+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:21.262125+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:21.262155+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:21.546137+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:54:21.905912+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:21.906601+00:00", "trade", 14.2741, 4.0]
["2026-09-15T19:54:22.147145+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:22.442188+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:22.442994+00:00", "trade", 14.265, 38.0]
["2026-09-15T19:54:22.443177+00:00", "trade", 14.265, 22.0]
["2026-09-15T19:54:22.444747+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:54:22.529573+00:00", "trade", 14.2659, 51.0]
["2026-09-15T19:54:22.687393+00:00", "trade", 14.26, 29.0]
["2026-09-15T19:54:22.688368+00:00", "trade", 14.26, 71.0]
["2026-09-15T19:54:23.054626+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:23.305990+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:23.537549+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:23.589988+00:00", "trade", 14.2699, 24.0]
["2026-09-15T19:54:23.603817+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:23.603830+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:23.604581+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:23.604584+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:23.604587+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:23.604846+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:23.605390+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:54:23.605595+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:23.622651+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:23.622715+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:23.625848+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:23.625868+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:24.347358+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:54:24.347364+00:00", "trade", 14.26, 1000.0]
["2026-09-15T19:54:24.347364+00:00", "trade", 14.26, 574.0]
["2026-09-15T19:54:24.347367+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:24.347372+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:24.347387+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:24.347391+00:00", "trade", 14.26, 191.0]
["2026-09-15T19:54:24.347392+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:24.347397+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:24.347993+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:24.555115+00:00", "trade", 14.265, 546.0]
["2026-09-15T19:54:24.558128+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:24.825108+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:54:25.059172+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:25.059253+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:25.085951+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:25.159870+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:54:25.566450+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:54:25.583928+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:54:25.583979+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:25.584018+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:25.619078+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:54:25.619487+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:25.646658+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:25.685738+00:00", "trade", 14.2724, 100.0]
["2026-09-15T19:54:25.701333+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:26.263764+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:26.300150+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:26.364856+00:00", "trade", 14.265, 1100.0]
["2026-09-15T19:54:26.364999+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:26.365095+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:26.366234+00:00", "trade", 14.265, 110.0]
["2026-09-15T19:54:26.366237+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:26.627915+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:54:26.630841+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:26.732323+00:00", "trade", 14.2741, 600.0]
["2026-09-15T19:54:26.803144+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:54:26.803240+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:26.803457+00:00", "trade", 14.27, 90.0]
["2026-09-15T19:54:26.810067+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:27.278997+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:27.279115+00:00", "trade", 14.27, 87.0]
["2026-09-15T19:54:27.279539+00:00", "trade", 14.27, 179.0]
["2026-09-15T19:54:27.279614+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:54:27.279623+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:27.280206+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:27.281051+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:27.281292+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:54:27.282609+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:27.340948+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:27.443449+00:00", "trade", 14.265, 58.0]
["2026-09-15T19:54:27.731350+00:00", "trade", 14.2723, 300.0]
["2026-09-15T19:54:27.868578+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:54:28.004389+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:54:28.012130+00:00", "trade", 14.265, 42.0]
["2026-09-15T19:54:28.012767+00:00", "trade", 14.265, 68.0]
["2026-09-15T19:54:28.054028+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:28.086370+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:28.720565+00:00", "trade", 14.2741, 10.0]
["2026-09-15T19:54:29.038826+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:29.055272+00:00", "trade", 14.265, 416.0]
["2026-09-15T19:54:29.164750+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:29.393738+00:00", "trade", 14.2631, 400.0]
["2026-09-15T19:54:29.524897+00:00", "trade", 14.2713, 100.0]
["2026-09-15T19:54:29.661274+00:00", "trade", 14.265, 993.0]
["2026-09-15T19:54:29.664567+00:00", "trade", 14.2665, 48.0]
["2026-09-15T19:54:29.735557+00:00", "trade", 14.265, 94.0]
["2026-09-15T19:54:29.735945+00:00", "trade", 14.265, 307.0]
["2026-09-15T19:54:29.799856+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:29.823332+00:00", "trade", 14.265, 30.0]
["2026-09-15T19:54:29.832176+00:00", "trade", 14.265, 70.0]
["2026-09-15T19:54:30.012218+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:30.013907+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:30.015053+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:54:30.015060+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:30.015065+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:30.015071+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:30.015075+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:54:30.015119+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:30.015185+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:30.015375+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:30.015390+00:00", "trade", 14.26, 17.0]
["2026-09-15T19:54:30.015450+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:30.015686+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:30.016699+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:30.017400+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:30.017450+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:30.017470+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:30.017543+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:30.021169+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:30.021181+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:30.021184+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:30.021443+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:30.021756+00:00", "trade", 14.265, 275.0]
["2026-09-15T19:54:30.021759+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:30.021762+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:54:30.021876+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:30.021972+00:00", "trade", 14.265, 95.0]
["2026-09-15T19:54:30.037889+00:00", "trade", 14.26, 18.0]
["2026-09-15T19:54:30.046814+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:30.079391+00:00", "trade", 14.2739, 10.0]
["2026-09-15T19:54:30.102549+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:30.102759+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:30.152952+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:30.165773+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:30.360976+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:30.572751+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:31.239008+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:31.240199+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:54:31.242505+00:00", "trade", 14.2739, 19.0]
["2026-09-15T19:54:31.243369+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:31.243369+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:31.251650+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:31.267432+00:00", "trade", 14.2699, 35.0]
["2026-09-15T19:54:32.508687+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:32.509695+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:54:32.590752+00:00", "trade", 14.2631, 900.0]
["2026-09-15T19:54:32.683207+00:00", "trade", 14.2605, 389.0]
["2026-09-15T19:54:33.187249+00:00", "trade", 14.261, 1.0]
["2026-09-15T19:54:33.187258+00:00", "trade", 14.261, 8.0]
["2026-09-15T19:54:33.220006+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:54:34.064983+00:00", "trade", 14.2622, 50.0]
["2026-09-15T19:54:34.066390+00:00", "trade", 14.265, 483.0]
["2026-09-15T19:54:34.067557+00:00", "trade", 14.265, 42.0]
["2026-09-15T19:54:34.426505+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:34.799436+00:00", "trade", 14.26, 29.0]
["2026-09-15T19:54:34.800076+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:54:34.802346+00:00", "trade", 14.26, 41.0]
["2026-09-15T19:54:35.020085+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:54:35.186497+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:35.372161+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:35.849835+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:35.865167+00:00", "trade", 14.2696, 1600.0]
["2026-09-15T19:54:36.937368+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:37.048362+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:37.048415+00:00", "trade", 14.2601, 5000.0]
["2026-09-15T19:54:37.049699+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:37.049819+00:00", "trade", 14.27, 433.0]
["2026-09-15T19:54:37.049948+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:37.049955+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:37.049955+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:37.049958+00:00", "trade", 14.265, 82.0]
["2026-09-15T19:54:37.049970+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:37.050210+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:37.050231+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:37.050487+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:37.050493+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:37.050745+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:37.055940+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:37.074755+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:37.074855+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:37.184858+00:00", "trade", 14.2681, 247.0]
["2026-09-15T19:54:37.511566+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:37.512588+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:37.639511+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:54:37.959912+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:37.959922+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:37.960093+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:38.261393+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:38.607730+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:39.031996+00:00", "trade", 14.2737, 14.0]
["2026-09-15T19:54:39.032385+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:39.038029+00:00", "trade", 14.26, 19.0]
["2026-09-15T19:54:39.038031+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:54:39.038033+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:39.038048+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:39.038515+00:00", "trade", 14.26, 25.0]
["2026-09-15T19:54:39.038675+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:39.038845+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:39.039426+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:39.043047+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:54:39.055339+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:39.126552+00:00", "trade", 14.2695, 200.0]
["2026-09-15T19:54:39.128675+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:54:39.176916+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:54:39.177340+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:39.233843+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:39.256998+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:39.561520+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:54:40.072129+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.072175+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.081888+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.081893+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.105423+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.105479+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.296788+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.296898+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.320885+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.337770+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.374156+00:00", "trade", 14.2633, 300.0]
["2026-09-15T19:54:40.491686+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.495535+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.659229+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.662111+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.662198+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:40.662797+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.662881+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:40.729194+00:00", "trade", 14.265, 8.0]
["2026-09-15T19:54:40.751323+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.751373+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.894042+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.940924+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:40.944106+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:40.944109+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:54:40.978272+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.981690+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:40.992746+00:00", "trade", 14.27, 800.0]
["2026-09-15T19:54:41.070992+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:41.071017+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:41.452551+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:41.462706+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:41.462739+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:41.466338+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:41.470620+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:41.563448+00:00", "trade", 14.265, 465.0]
["2026-09-15T19:54:41.671494+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:42.066726+00:00", "trade", 14.2705, 600.0]
["2026-09-15T19:54:42.306781+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:42.307998+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:54:42.791637+00:00", "trade", 14.265, 25.0]
["2026-09-15T19:54:43.399333+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:43.402373+00:00", "trade", 14.2675, 48.0]
["2026-09-15T19:54:44.039857+00:00", "trade", 14.2736, 500.0]
["2026-09-15T19:54:44.149266+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:54:44.543806+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:54:44.543816+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:54:44.543822+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:44.543827+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:44.543882+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:44.544498+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:44.557808+00:00", "trade", 14.26, 59.0]
["2026-09-15T19:54:44.559537+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:54:44.584692+00:00", "trade", 14.2736, 1.0]
["2026-09-15T19:54:44.765989+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:44.812970+00:00", "trade", 14.2645, 700.0]
["2026-09-15T19:54:45.001589+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:45.005532+00:00", "trade", 14.2668, 40.0]
["2026-09-15T19:54:45.006731+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:45.105917+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:45.105977+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:45.106042+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:45.106227+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:54:45.184629+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:54:45.184694+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:45.185516+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:45.185528+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:45.185534+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:45.185712+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:45.185772+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:45.185790+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:45.186030+00:00", "trade", 14.265, 87.0]
["2026-09-15T19:54:45.186298+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:45.199261+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:54:45.313781+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:45.313851+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:45.313858+00:00", "trade", 14.265, 85.0]
["2026-09-15T19:54:45.313861+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:45.313861+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:54:45.313871+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:45.556862+00:00", "trade", 14.265, 454.0]
["2026-09-15T19:54:45.557249+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:45.575413+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:45.608468+00:00", "trade", 14.2695, 100.0]
["2026-09-15T19:54:45.810367+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:45.812526+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:54:45.828287+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:46.764717+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:54:46.765926+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:54:46.766371+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:47.002263+00:00", "trade", 14.2659, 10.0]
["2026-09-15T19:54:47.412059+00:00", "trade", 14.2735, 10.0]
["2026-09-15T19:54:47.627935+00:00", "trade", 14.26, 349.0]
["2026-09-15T19:54:47.846708+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:48.211088+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:48.365034+00:00", "trade", 14.2695, 100.0]
["2026-09-15T19:54:48.426835+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:48.426890+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:48.427853+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:48.446748+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:48.446818+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:48.446938+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:48.447700+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:48.447900+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:48.533649+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:49.183868+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:49.197875+00:00", "trade", 14.2695, 100.0]
["2026-09-15T19:54:49.409142+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:49.448031+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:49.585457+00:00", "trade", 14.2732, 18.0]
["2026-09-15T19:54:50.016516+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.109948+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.119271+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.122159+00:00", "trade", 14.2666, 60.0]
["2026-09-15T19:54:50.158949+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:54:50.158955+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.231693+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.245967+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.248177+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.248246+00:00", "trade", 14.265, 445.0]
["2026-09-15T19:54:50.248317+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.268986+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.319822+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:50.319947+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.320664+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.329300+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.338087+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:50.339050+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:50.422979+00:00", "trade", 14.265, 25.0]
["2026-09-15T19:54:50.433813+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.525586+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:50.710846+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.897765+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.898351+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:50.976051+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:51.099794+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:54:51.147924+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:51.186754+00:00", "trade", 14.2698, 36.0]
["2026-09-15T19:54:51.201829+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:51.201859+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:51.226070+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:51.226157+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:51.234129+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:51.239777+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:51.549855+00:00", "trade", 14.2731, 200.0]
["2026-09-15T19:54:51.959599+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:52.055630+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:52.149548+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:52.149558+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:52.150240+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:52.152610+00:00", "trade", 14.2668, 64.0]
["2026-09-15T19:54:52.670999+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:54:52.671814+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:52.671838+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:52.671844+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:52.671850+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:52.672097+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:52.672340+00:00", "trade", 14.265, 24.0]
["2026-09-15T19:54:52.672545+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:52.672608+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:52.672636+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:52.672933+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:54:52.736735+00:00", "trade", 14.2667, 35.0]
["2026-09-15T19:54:52.811882+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:52.828546+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:54:53.058427+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:54:53.325149+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:54:53.560085+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:53.561330+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:53.629712+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:53.636087+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:54.265783+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:54:54.266953+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:54:54.267100+00:00", "trade", 14.265, 547.0]
["2026-09-15T19:54:54.633888+00:00", "trade", 14.2644, 48.0]
["2026-09-15T19:54:54.938319+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:55.109660+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:55.913214+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:56.070620+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:56.187691+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:56.291959+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:56.545391+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:56.546112+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:56.547928+00:00", "trade", 14.265, 97.0]
["2026-09-15T19:54:56.889819+00:00", "trade", 14.2645, 34.0]
["2026-09-15T19:54:56.943960+00:00", "trade", 14.265, 17.0]
["2026-09-15T19:54:56.947917+00:00", "trade", 14.26, 104.0]
["2026-09-15T19:54:56.948230+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:54:56.949550+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:54:56.949992+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:54:56.951986+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:54:56.955096+00:00", "trade", 14.26, 110.0]
["2026-09-15T19:54:57.522772+00:00", "trade", 14.2694, 41.0]
["2026-09-15T19:54:57.540292+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:57.556681+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:54:57.563675+00:00", "trade", 14.265, 233.0]
["2026-09-15T19:54:57.759563+00:00", "trade", 14.265, 105.0]
["2026-09-15T19:54:57.759921+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:54:57.803349+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:58.172625+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:54:58.217025+00:00", "trade", 14.2625, 200.0]
["2026-09-15T19:54:58.259841+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:58.349775+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:58.369409+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:54:58.409002+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:58.715062+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:58.976097+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:54:59.018575+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.018590+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.018616+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.018616+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.018620+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.018620+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.024013+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:54:59.025029+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:54:59.025814+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:59.025820+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:59.025826+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:59.025829+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:59.026076+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:59.026906+00:00", "trade", 14.265, 36.0]
["2026-09-15T19:54:59.041179+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.090606+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.101166+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.101176+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.191937+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.192313+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.195020+00:00", "trade", 14.2673, 98.0]
["2026-09-15T19:54:59.196889+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.295709+00:00", "trade", 14.2624, 400.0]
["2026-09-15T19:54:59.297543+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.361385+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:54:59.365600+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.475430+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.486677+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.519245+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.546334+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.605441+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:54:59.655653+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.664730+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.751005+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.921244+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:54:59.973649+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.012246+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.014650+00:00", "trade", 14.2677, 1645.0]
["2026-09-15T19:55:00.047600+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.099403+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.122778+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.189482+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.204257+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.206280+00:00", "trade", 14.2727, 243.0]
["2026-09-15T19:55:00.228324+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.240007+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.240117+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.263813+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.283470+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.323260+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.323515+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.343469+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:55:00.346422+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:55:00.347918+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.348540+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.373629+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.375168+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.412802+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.420430+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:00.432225+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:00.433350+00:00", "trade", 14.265, 12.0]
["2026-09-15T19:55:00.495501+00:00", "trade", 14.265, 28.0]
["2026-09-15T19:55:00.689877+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:00.751106+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:00.799440+00:00", "trade", 14.265, 21.0]
["2026-09-15T19:55:00.862229+00:00", "trade", 14.265, 391.0]
["2026-09-15T19:55:01.023187+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.023272+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.023282+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.023347+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.023403+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.065713+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.065773+00:00", "trade", 14.2659, 5.0]
["2026-09-15T19:55:01.066300+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.102931+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.104382+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:55:01.104505+00:00", "trade", 14.265, 396.0]
["2026-09-15T19:55:01.104809+00:00", "trade", 14.265, 105.0]
["2026-09-15T19:55:01.104896+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:01.105949+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.106831+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.111804+00:00", "trade", 14.265, 336.0]
["2026-09-15T19:55:01.111972+00:00", "trade", 14.265, 87.0]
["2026-09-15T19:55:01.113341+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.114128+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.187178+00:00", "trade", 14.27, 199.0]
["2026-09-15T19:55:01.187554+00:00", "trade", 14.27, 35.0]
["2026-09-15T19:55:01.199086+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:55:01.202418+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:01.203970+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:55:01.212104+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:01.212158+00:00", "trade", 14.265, 341.0]
["2026-09-15T19:55:01.212173+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:01.212525+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:55:01.212735+00:00", "trade", 14.265, 41.0]
["2026-09-15T19:55:01.213280+00:00", "trade", 14.265, 41.0]
["2026-09-15T19:55:01.213436+00:00", "trade", 14.265, 60.0]
["2026-09-15T19:55:01.213457+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:01.213472+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:01.213472+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:01.214281+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.215133+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.216341+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.217113+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.225197+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:01.229690+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:01.249943+00:00", "trade", 14.265, 141.0]
["2026-09-15T19:55:01.303458+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.304216+00:00", "trade", 14.265, 405.0]
["2026-09-15T19:55:01.304621+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.305500+00:00", "trade", 14.2647, 51.0]
["2026-09-15T19:55:01.575400+00:00", "trade", 14.27, 186.0]
["2026-09-15T19:55:01.590535+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:01.590605+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.590650+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.707591+00:00", "trade", 14.2643, 24.0]
["2026-09-15T19:55:01.767259+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.767310+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:55:01.794153+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.794236+00:00", "trade", 14.265, 246.0]
["2026-09-15T19:55:01.795256+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.795285+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:55:01.795285+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:01.795541+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:01.795712+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:01.795715+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:01.795974+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:01.807425+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:01.992725+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:02.023854+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:02.026126+00:00", "trade", 14.2665, 39.0]
["2026-09-15T19:55:02.028086+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:02.028159+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:02.054782+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:02.153054+00:00", "trade", 14.265, 8.0]
["2026-09-15T19:55:02.209092+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:02.362463+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:55:02.377844+00:00", "trade", 14.2632, 200.0]
["2026-09-15T19:55:02.384679+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:02.411759+00:00", "trade", 14.2677, 101.0]
["2026-09-15T19:55:02.535812+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:02.576980+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:55:02.577636+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:55:02.578303+00:00", "trade", 14.265, 192.0]
["2026-09-15T19:55:02.579575+00:00", "trade", 14.2646, 50.0]
["2026-09-15T19:55:02.627425+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:55:02.627443+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:02.627719+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:02.627779+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:02.627879+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:55:02.890057+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:02.902440+00:00", "trade", 14.265, 116.0]
["2026-09-15T19:55:02.902496+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:02.939670+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:02.939735+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:02.940381+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:02.940532+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:55:02.984998+00:00", "trade", 14.2699, 41.0]
["2026-09-15T19:55:03.158028+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:03.281217+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:03.284239+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:03.327016+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:55:03.367642+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:55:03.374723+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:03.379149+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:03.521343+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:03.521370+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:03.564629+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:03.564689+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:03.566514+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:55:03.586150+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:03.599544+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:03.641813+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:03.709981+00:00", "trade", 14.265, 900.0]
["2026-09-15T19:55:03.711262+00:00", "trade", 14.2645, 56.0]
["2026-09-15T19:55:03.911122+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:03.911177+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:03.912455+00:00", "trade", 14.26, 343.0]
["2026-09-15T19:55:03.912518+00:00", "trade", 14.26, 157.0]
["2026-09-15T19:55:03.913766+00:00", "trade", 14.26, 243.0]
["2026-09-15T19:55:03.953830+00:00", "trade", 14.265, 54.0]
["2026-09-15T19:55:03.953861+00:00", "trade", 14.265, 46.0]
["2026-09-15T19:55:03.953951+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:55:04.019747+00:00", "trade", 14.26, 250.0]
["2026-09-15T19:55:04.099842+00:00", "trade", 14.265, 208.0]
["2026-09-15T19:55:04.148290+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:04.230028+00:00", "trade", 14.2632, 200.0]
["2026-09-15T19:55:04.230894+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:04.230903+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:04.231149+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:04.231378+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:04.231390+00:00", "trade", 14.265, 85.0]
["2026-09-15T19:55:04.232418+00:00", "trade", 14.2621, 50.0]
["2026-09-15T19:55:04.232524+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:04.265181+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:04.493086+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:04.493134+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:04.496528+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:04.514903+00:00", "trade", 14.2632, 200.0]
["2026-09-15T19:55:04.518460+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:04.518510+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:04.532247+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:04.538076+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:04.630654+00:00", "trade", 14.2643, 3.0]
["2026-09-15T19:55:04.632197+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:04.639527+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:04.639553+00:00", "trade", 14.265, 105.0]
["2026-09-15T19:55:04.736147+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:04.795852+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:04.795924+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:04.806930+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:04.807015+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:04.866766+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:05.027378+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:55:05.028550+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:55:05.114275+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:05.114280+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:05.114290+00:00", "trade", 14.265, 449.0]
["2026-09-15T19:55:05.114293+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:05.114296+00:00", "trade", 14.265, 243.0]
["2026-09-15T19:55:05.114365+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:05.114415+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:05.115580+00:00", "trade", 14.2639, 52.0]
["2026-09-15T19:55:05.118479+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:05.156661+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:55:05.173230+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:05.173295+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:05.185865+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:05.189959+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:05.197056+00:00", "trade", 14.2699, 41.0]
["2026-09-15T19:55:05.357463+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:05.377545+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:05.385760+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:05.387564+00:00", "trade", 14.268, 600.0]
["2026-09-15T19:55:05.431841+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:05.530594+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:05.530729+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:05.547072+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:05.575327+00:00", "trade", 14.27, 401.0]
["2026-09-15T19:55:05.639124+00:00", "trade", 14.26, 355.0]
["2026-09-15T19:55:05.639737+00:00", "trade", 14.26, 43.0]
["2026-09-15T19:55:05.640666+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:55:05.690862+00:00", "trade", 14.265, 117.0]
["2026-09-15T19:55:05.691256+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:05.691268+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:05.691277+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:05.691526+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:05.691550+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:05.691776+00:00", "trade", 14.265, 14.0]
["2026-09-15T19:55:05.692308+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:05.692552+00:00", "trade", 14.2637, 51.0]
["2026-09-15T19:55:05.696476+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:05.697201+00:00", "trade", 14.265, 191.0]
["2026-09-15T19:55:05.768491+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:05.768966+00:00", "trade", 14.2693, 100.0]
["2026-09-15T19:55:05.848478+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:05.998846+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:06.010910+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:06.107195+00:00", "trade", 14.268, 100.0]
["2026-09-15T19:55:06.130975+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:06.132915+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:06.221231+00:00", "trade", 14.2632, 200.0]
["2026-09-15T19:55:06.487009+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:06.493432+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:06.564430+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:06.701445+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:06.781760+00:00", "trade", 14.2651, 56.0]
["2026-09-15T19:55:06.852127+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:06.916287+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:06.998488+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:55:07.080643+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:07.254435+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:55:07.255716+00:00", "trade", 14.2635, 57.0]
["2026-09-15T19:55:07.260948+00:00", "trade", 14.2693, 7.0]
["2026-09-15T19:55:07.310569+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:55:07.310671+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:55:07.340358+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:07.401427+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:07.453737+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:07.544759+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:07.683617+00:00", "trade", 14.265, 10251.0]
["2026-09-15T19:55:07.684706+00:00", "trade", 14.265, 93.0]
["2026-09-15T19:55:07.684919+00:00", "trade", 14.2651, 215.0]
["2026-09-15T19:55:07.684988+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:07.685070+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:07.685157+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:07.685256+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:07.685764+00:00", "trade", 14.265, 615.0]
["2026-09-15T19:55:07.685764+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:07.685767+00:00", "trade", 14.265, 85.0]
["2026-09-15T19:55:07.706378+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:07.707795+00:00", "trade", 14.27, 478.0]
["2026-09-15T19:55:07.708017+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:55:07.708673+00:00", "trade", 14.265, 46.0]
["2026-09-15T19:55:08.024107+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:08.026934+00:00", "trade", 14.2678, 100.0]
["2026-09-15T19:55:08.155068+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:08.156394+00:00", "trade", 14.2652, 50.0]
["2026-09-15T19:55:08.326481+00:00", "trade", 14.2693, 100.0]
["2026-09-15T19:55:08.360597+00:00", "trade", 14.2693, 37.0]
["2026-09-15T19:55:08.381045+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:08.536984+00:00", "trade", 14.2603, 200.0]
["2026-09-15T19:55:08.545567+00:00", "trade", 14.2693, 200.0]
["2026-09-15T19:55:08.553893+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:55:08.626549+00:00", "trade", 14.271, 12.0]
["2026-09-15T19:55:08.712382+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:55:08.714198+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:08.715711+00:00", "trade", 14.26, 16.0]
["2026-09-15T19:55:08.716042+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:08.765754+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:08.807032+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:55:08.818766+00:00", "trade", 14.27, 94.0]
["2026-09-15T19:55:08.818982+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:55:08.819346+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:09.046151+00:00", "trade", 14.2698, 18.0]
["2026-09-15T19:55:09.088350+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:09.116792+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:09.359618+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:09.405459+00:00", "trade", 14.2603, 200.0]
["2026-09-15T19:55:09.405534+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:09.406250+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:09.407982+00:00", "trade", 14.265, 70.0]
["2026-09-15T19:55:09.456795+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:09.479820+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:09.629987+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:09.630042+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:09.635951+00:00", "trade", 14.271, 12.0]
["2026-09-15T19:55:09.660404+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:09.660459+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:09.715228+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:09.742313+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:09.785502+00:00", "trade", 14.2692, 100.0]
["2026-09-15T19:55:09.918601+00:00", "trade", 14.271, 44.0]
["2026-09-15T19:55:09.937367+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:09.991116+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:10.050295+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:10.072553+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:10.095764+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:10.120895+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:10.127381+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:10.128659+00:00", "trade", 14.2632, 51.0]
["2026-09-15T19:55:10.133949+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:10.133949+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:10.133952+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:10.134004+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:10.134034+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:10.134034+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:10.134331+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:10.182910+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:10.329407+00:00", "trade", 14.2709, 100.0]
["2026-09-15T19:55:10.329747+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:10.427786+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:10.566030+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:10.567158+00:00", "trade", 14.26, 262.0]
["2026-09-15T19:55:10.567230+00:00", "trade", 14.27, 434.0]
["2026-09-15T19:55:10.567657+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:10.654458+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:10.732584+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:55:10.738565+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:10.745623+00:00", "trade", 14.2699, 49.0]
["2026-09-15T19:55:10.817422+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:10.817728+00:00", "trade", 14.26, 107.0]
["2026-09-15T19:55:11.017291+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:11.018097+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:11.018539+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:11.018698+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:55:11.018707+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:11.018722+00:00", "trade", 14.265, 14.0]
["2026-09-15T19:55:11.019137+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:11.019330+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:11.019992+00:00", "trade", 14.265, 85.0]
["2026-09-15T19:55:11.020418+00:00", "trade", 14.2635, 52.0]
["2026-09-15T19:55:11.134009+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:11.138744+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:11.285853+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:55:11.288150+00:00", "trade", 14.265, 56.0]
["2026-09-15T19:55:11.304665+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:11.335561+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:11.365960+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:11.378296+00:00", "trade", 14.26, 1066.0]
["2026-09-15T19:55:11.378359+00:00", "trade", 14.26, 134.0]
["2026-09-15T19:55:11.378911+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:11.384719+00:00", "trade", 14.26, 109.0]
["2026-09-15T19:55:11.385362+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:11.391977+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:11.392685+00:00", "trade", 14.2699, 37.0]
["2026-09-15T19:55:11.405845+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:11.547243+00:00", "trade", 14.265, 782.0]
["2026-09-15T19:55:11.547316+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:11.548524+00:00", "trade", 14.2629, 55.0]
["2026-09-15T19:55:11.569519+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:11.613066+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:11.699523+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:11.699578+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:11.699583+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:11.742542+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:11.773519+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:11.784555+00:00", "trade", 14.2692, 100.0]
["2026-09-15T19:55:11.965254+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:12.033957+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:12.122705+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:55:12.572978+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:12.747201+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:12.748527+00:00", "trade", 14.265, 511.0]
["2026-09-15T19:55:12.752310+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:12.752780+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:12.752780+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:12.841782+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:12.844576+00:00", "trade", 14.2699, 57.0]
["2026-09-15T19:55:12.864194+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:12.911993+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:12.965049+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:12.965104+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:12.965105+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:13.013258+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:13.223864+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:13.332355+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:13.541692+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:13.558529+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:13.578135+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:13.633361+00:00", "trade", 14.2675, 100.0]
["2026-09-15T19:55:13.684824+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:13.749816+00:00", "trade", 14.265, 70.0]
["2026-09-15T19:55:13.755232+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:13.758711+00:00", "trade", 14.265, 30.0]
["2026-09-15T19:55:13.827845+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:13.831484+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:13.831499+00:00", "trade", 14.26, 107.0]
["2026-09-15T19:55:13.831710+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:13.831713+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:13.831715+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:13.831971+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:55:13.831974+00:00", "trade", 14.265, 85.0]
["2026-09-15T19:55:13.832221+00:00", "trade", 14.265, 59.0]
["2026-09-15T19:55:13.832485+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:13.832990+00:00", "trade", 14.2639, 50.0]
["2026-09-15T19:55:13.837751+00:00", "trade", 14.26, 293.0]
["2026-09-15T19:55:13.896880+00:00", "trade", 14.265, 37.0]
["2026-09-15T19:55:14.225543+00:00", "trade", 14.2674, 1000.0]
["2026-09-15T19:55:14.280411+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:14.283710+00:00", "trade", 14.2707, 11.0]
["2026-09-15T19:55:14.413261+00:00", "trade", 14.2642, 300.0]
["2026-09-15T19:55:14.597367+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:14.757765+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:14.759040+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:14.759103+00:00", "trade", 14.265, 347.0]
["2026-09-15T19:55:14.759276+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:14.767436+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:55:14.792851+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:14.908701+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:14.908757+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:15.057054+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:15.102002+00:00", "trade", 14.2699, 42.0]
["2026-09-15T19:55:15.181733+00:00", "trade", 14.2707, 100.0]
["2026-09-15T19:55:15.206007+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:55:15.226849+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:15.337365+00:00", "trade", 14.2674, 100.0]
["2026-09-15T19:55:15.471959+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:15.515352+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:15.566799+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:15.570891+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:15.633929+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:15.712488+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:15.713790+00:00", "trade", 14.2633, 50.0]
["2026-09-15T19:55:15.762256+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:55:15.763420+00:00", "trade", 14.265, 12.0]
["2026-09-15T19:55:15.763588+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:55:15.889110+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:15.963864+00:00", "trade", 14.2674, 100.0]
["2026-09-15T19:55:16.409950+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:16.578864+00:00", "trade", 14.265, 421.0]
["2026-09-15T19:55:16.615046+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:16.768167+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:16.768243+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:16.769472+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:16.770010+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:16.790802+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:16.804008+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:16.811556+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:16.811614+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:16.811659+00:00", "trade", 14.26, 108.0]
["2026-09-15T19:55:16.811671+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:16.811845+00:00", "trade", 14.26, 33.0]
["2026-09-15T19:55:16.811857+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:16.811927+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:16.811997+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:16.812288+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:16.819866+00:00", "trade", 14.2699, 60.0]
["2026-09-15T19:55:16.825790+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:55:16.861389+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:16.898319+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:16.911017+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:17.324028+00:00", "trade", 14.265, 250.0]
["2026-09-15T19:55:17.327652+00:00", "trade", 14.26, 96.0]
["2026-09-15T19:55:17.327727+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:17.328569+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:17.378184+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:55:17.379686+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:17.401378+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:17.460306+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:17.461587+00:00", "trade", 14.2636, 50.0]
["2026-09-15T19:55:17.506005+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:55:17.781144+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:17.833931+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:17.835127+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:17.842410+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:17.842766+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:17.847156+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:17.854392+00:00", "trade", 14.2699, 37.0]
["2026-09-15T19:55:17.960252+00:00", "trade", 14.2706, 300.0]
["2026-09-15T19:55:18.083212+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:18.084859+00:00", "trade", 14.26, 9.0]
["2026-09-15T19:55:18.155052+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:18.164050+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:18.178147+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:18.481105+00:00", "trade", 14.2632, 200.0]
["2026-09-15T19:55:18.515273+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:18.720867+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:18.782162+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:18.784880+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:18.786222+00:00", "trade", 14.265, 522.0]
["2026-09-15T19:55:18.787791+00:00", "trade", 14.265, 89.0]
["2026-09-15T19:55:18.788332+00:00", "trade", 14.265, 111.0]
["2026-09-15T19:55:18.788332+00:00", "trade", 14.265, 89.0]
["2026-09-15T19:55:18.788519+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:18.788781+00:00", "trade", 14.265, 26.0]
["2026-09-15T19:55:18.788784+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:18.788784+00:00", "trade", 14.265, 74.0]
["2026-09-15T19:55:19.088370+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:19.138436+00:00", "trade", 14.2706, 8.0]
["2026-09-15T19:55:19.197620+00:00", "trade", 14.2706, 10.0]
["2026-09-15T19:55:19.199378+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:19.284478+00:00", "trade", 14.2642, 57.0]
["2026-09-15T19:55:19.285759+00:00", "trade", 14.2651, 51.0]
["2026-09-15T19:55:19.348778+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:19.351781+00:00", "trade", 14.2651, 48.0]
["2026-09-15T19:55:19.359542+00:00", "trade", 14.26, 240.0]
["2026-09-15T19:55:19.359912+00:00", "trade", 14.26, 60.0]
["2026-09-15T19:55:19.366197+00:00", "trade", 14.26, 142.0]
["2026-09-15T19:55:19.366200+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:19.366200+00:00", "trade", 14.26, 730.0]
["2026-09-15T19:55:19.366209+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:19.366214+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:19.368911+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:19.389057+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:19.390051+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:19.425624+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:19.453410+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:19.456120+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:19.475390+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:19.506132+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:19.687670+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:19.775304+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:19.776585+00:00", "trade", 14.2616, 52.0]
["2026-09-15T19:55:19.787513+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:19.788638+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:55:19.823373+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:19.864658+00:00", "trade", 14.2691, 36.0]
["2026-09-15T19:55:19.946302+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:20.032878+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:20.367218+00:00", "trade", 14.2632, 200.0]
["2026-09-15T19:55:20.452347+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:20.633835+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:20.742278+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:20.785021+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:20.791791+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:55:20.817447+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:20.834447+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:20.896421+00:00", "trade", 14.263, 334.0]
["2026-09-15T19:55:20.998270+00:00", "trade", 14.2673, 100.0]
["2026-09-15T19:55:21.063260+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:21.067810+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:55:21.071308+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:21.072062+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:21.072068+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:21.072074+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:21.072292+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:21.072321+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:21.072592+00:00", "trade", 14.265, 65.0]
["2026-09-15T19:55:21.072850+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:21.073352+00:00", "trade", 14.263, 50.0]
["2026-09-15T19:55:21.085313+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:21.087696+00:00", "trade", 14.2657, 57.0]
["2026-09-15T19:55:21.244248+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:21.245904+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:21.245914+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:21.245969+00:00", "trade", 14.26, 80.0]
["2026-09-15T19:55:21.245969+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:55:21.256530+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:21.263636+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:21.325225+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:55:21.425727+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:21.425787+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:21.425822+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:21.595296+00:00", "trade", 14.265, 150.0]
["2026-09-15T19:55:21.595693+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:55:21.597625+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:21.677827+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:21.678452+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:21.678522+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:21.723599+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:21.805496+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:21.806789+00:00", "trade", 14.27, 487.0]
["2026-09-15T19:55:21.887804+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:21.917354+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:21.918086+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:21.920332+00:00", "trade", 14.2657, 37.0]
["2026-09-15T19:55:21.948669+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:21.995535+00:00", "trade", 14.2632, 200.0]
["2026-09-15T19:55:22.052355+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:55:22.113144+00:00", "trade", 14.2656, 35.0]
["2026-09-15T19:55:22.113508+00:00", "trade", 14.2656, 1.0]
["2026-09-15T19:55:22.331338+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:22.377588+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:22.459808+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:22.479665+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:22.495593+00:00", "trade", 14.27, 186.0]
["2026-09-15T19:55:22.800893+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:22.800941+00:00", "trade", 14.265, 96.0]
["2026-09-15T19:55:22.804499+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:22.805774+00:00", "trade", 14.2654, 50.0]
["2026-09-15T19:55:22.815051+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:22.816124+00:00", "trade", 14.27, 9.0]
["2026-09-15T19:55:22.817396+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:55:22.846722+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:55:22.846787+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:23.017643+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:23.017696+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:23.133814+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:23.358496+00:00", "trade", 14.2632, 200.0]
["2026-09-15T19:55:23.646508+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:23.648252+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:23.673154+00:00", "trade", 14.26, 99.0]
["2026-09-15T19:55:23.673431+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:23.673441+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:23.673443+00:00", "trade", 14.26, 101.0]
["2026-09-15T19:55:23.673915+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:23.692382+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:23.799029+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:23.799701+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:23.819497+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:23.820823+00:00", "trade", 14.265, 452.0]
["2026-09-15T19:55:23.872674+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:23.929333+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:55:24.021002+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:24.099217+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:24.101058+00:00", "trade", 14.265, 70.0]
["2026-09-15T19:55:24.245594+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:24.256567+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:24.256957+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:24.257848+00:00", "trade", 14.2631, 51.0]
["2026-09-15T19:55:24.578463+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:24.604532+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:24.646858+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:24.678212+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:24.772310+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:24.830868+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:55:24.832188+00:00", "trade", 14.265, 132.0]
["2026-09-15T19:55:24.908600+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:24.910124+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:24.929875+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:24.935553+00:00", "trade", 14.2699, 38.0]
["2026-09-15T19:55:25.026074+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:25.249105+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:25.286661+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:25.391258+00:00", "trade", 14.26, 96.0]
["2026-09-15T19:55:25.391866+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:55:25.465523+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:25.553547+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:25.608251+00:00", "trade", 14.2632, 200.0]
["2026-09-15T19:55:25.682665+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:25.798750+00:00", "trade", 14.26, 110.0]
["2026-09-15T19:55:25.798759+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:25.837996+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:25.839311+00:00", "trade", 14.265, 240.0]
["2026-09-15T19:55:25.840598+00:00", "trade", 14.2632, 53.0]
["2026-09-15T19:55:25.870259+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:25.949552+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:55:25.951435+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:25.964724+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:26.131133+00:00", "trade", 14.2641, 3.0]
["2026-09-15T19:55:26.298140+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:26.298998+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:26.299004+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:26.299088+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:26.299250+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:26.299437+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:26.299497+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:26.299605+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:26.299632+00:00", "trade", 14.265, 38.0]
["2026-09-15T19:55:26.300685+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:55:26.509522+00:00", "trade", 14.265, 32.0]
["2026-09-15T19:55:26.514423+00:00", "trade", 14.26, 68.0]
["2026-09-15T19:55:26.528097+00:00", "trade", 14.2699, 56.0]
["2026-09-15T19:55:26.540838+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:26.581230+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:55:26.581820+00:00", "trade", 14.265, 32.0]
["2026-09-15T19:55:26.606376+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:26.608212+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:26.608225+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:26.781213+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:26.781273+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:26.802303+00:00", "trade", 14.265, 117.0]
["2026-09-15T19:55:26.802306+00:00", "trade", 14.265, 83.0]
["2026-09-15T19:55:26.840416+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:55:26.866990+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:55:26.890467+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:26.954272+00:00", "trade", 14.2632, 200.0]
["2026-09-15T19:55:26.955556+00:00", "trade", 14.2632, 51.0]
["2026-09-15T19:55:26.973044+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.029424+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:55:27.029430+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:55:27.029434+00:00", "trade", 14.26, 110.0]
["2026-09-15T19:55:27.029434+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029439+00:00", "trade", 14.26, 95.0]
["2026-09-15T19:55:27.029439+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029439+00:00", "trade", 14.26, 69.0]
["2026-09-15T19:55:27.029475+00:00", "trade", 14.26, 80.0]
["2026-09-15T19:55:27.029478+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029481+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:55:27.029485+00:00", "trade", 14.26, 16.0]
["2026-09-15T19:55:27.029485+00:00", "trade", 14.26, 102.0]
["2026-09-15T19:55:27.029487+00:00", "trade", 14.26, 1500.0]
["2026-09-15T19:55:27.029487+00:00", "trade", 14.26, 711.0]
["2026-09-15T19:55:27.029490+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:55:27.029490+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029496+00:00", "trade", 14.26, 46.0]
["2026-09-15T19:55:27.029496+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029499+00:00", "trade", 14.26, 131.0]
["2026-09-15T19:55:27.029499+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:55:27.029506+00:00", "trade", 14.26, 75.0]
["2026-09-15T19:55:27.029506+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:27.029506+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029509+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029509+00:00", "trade", 14.26, 89.0]
["2026-09-15T19:55:27.029514+00:00", "trade", 14.26, 204.0]
["2026-09-15T19:55:27.029514+00:00", "trade", 14.26, 700.0]
["2026-09-15T19:55:27.029514+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029517+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:55:27.029521+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:27.029521+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029521+00:00", "trade", 14.26, 152.0]
["2026-09-15T19:55:27.029524+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029524+00:00", "trade", 14.26, 75.0]
["2026-09-15T19:55:27.029524+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:27.029526+00:00", "trade", 14.26, 250.0]
["2026-09-15T19:55:27.029529+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029529+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029529+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:55:27.029533+00:00", "trade", 14.26, 546.0]
["2026-09-15T19:55:27.029533+00:00", "trade", 14.26, 284.0]
["2026-09-15T19:55:27.029538+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:55:27.029538+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:55:27.029538+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029541+00:00", "trade", 14.26, 270.0]
["2026-09-15T19:55:27.029541+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:55:27.029545+00:00", "trade", 14.26, 250.0]
["2026-09-15T19:55:27.029545+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:55:27.029548+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029548+00:00", "trade", 14.26, 1200.0]
["2026-09-15T19:55:27.029553+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:27.029553+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:55:27.029553+00:00", "trade", 14.26, 80.0]
["2026-09-15T19:55:27.029553+00:00", "trade", 14.26, 46.0]
["2026-09-15T19:55:27.029558+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.029560+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:55:27.029560+00:00", "trade", 14.26, 71.0]
["2026-09-15T19:55:27.029560+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:27.029562+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:27.029562+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:55:27.029567+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:55:27.029567+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029572+00:00", "trade", 14.26, 162.0]
["2026-09-15T19:55:27.029572+00:00", "trade", 14.26, 34.0]
["2026-09-15T19:55:27.029578+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029578+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029578+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029581+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:55:27.029581+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029583+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029583+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:55:27.029586+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:55:27.029586+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:27.029590+00:00", "trade", 14.26, 701.0]
["2026-09-15T19:55:27.029590+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:55:27.029593+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029593+00:00", "trade", 14.26, 289.0]
["2026-09-15T19:55:27.029598+00:00", "trade", 14.26, 89.0]
["2026-09-15T19:55:27.029598+00:00", "trade", 14.26, 17.0]
["2026-09-15T19:55:27.029598+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029601+00:00", "trade", 14.26, 830.0]
["2026-09-15T19:55:27.029601+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:55:27.029604+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:55:27.029604+00:00", "trade", 14.26, 82.0]
["2026-09-15T19:55:27.029607+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029607+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029611+00:00", "trade", 14.26, 339.0]
["2026-09-15T19:55:27.029611+00:00", "trade", 14.26, 55.0]
["2026-09-15T19:55:27.029616+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:55:27.029616+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:55:27.029616+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029620+00:00", "trade", 14.26, 90.0]
["2026-09-15T19:55:27.029620+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029625+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:55:27.029625+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029625+00:00", "trade", 14.26, 1000.0]
["2026-09-15T19:55:27.029625+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:55:27.029625+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:55:27.029625+00:00", "trade", 14.26, 216.0]
["2026-09-15T19:55:27.029625+00:00", "trade", 14.26, 384.0]
["2026-09-15T19:55:27.029628+00:00", "trade", 14.26, 292.0]
["2026-09-15T19:55:27.029628+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029631+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029631+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:27.029634+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029634+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029634+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029637+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029637+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029643+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:55:27.029646+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029646+00:00", "trade", 14.26, 135.0]
["2026-09-15T19:55:27.029646+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029693+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.029733+00:00", "trade", 14.26, 17.0]
["2026-09-15T19:55:27.029738+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.029766+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029769+00:00", "trade", 14.26, 17.0]
["2026-09-15T19:55:27.029819+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.029819+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.029819+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.029884+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.029904+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.029929+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.029935+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.029971+00:00", "trade", 14.26, 83.0]
["2026-09-15T19:55:27.029974+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.029979+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.030058+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030058+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:55:27.030061+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030070+00:00", "trade", 14.26, 34.0]
["2026-09-15T19:55:27.030101+00:00", "trade", 14.26, 28.0]
["2026-09-15T19:55:27.030101+00:00", "trade", 14.26, 31.0]
["2026-09-15T19:55:27.030103+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030103+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:55:27.030139+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.030159+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.030217+00:00", "trade", 14.26, 384.0]
["2026-09-15T19:55:27.030227+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:27.030239+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:27.030299+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:55:27.030300+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.030340+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.030341+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030380+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.030390+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.030413+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030450+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.030465+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.030497+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:55:27.030501+00:00", "trade", 14.26, 13.0]
["2026-09-15T19:55:27.030506+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:55:27.030509+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030530+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030565+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:55:27.030570+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:55:27.030575+00:00", "trade", 14.26, 116.0]
["2026-09-15T19:55:27.030575+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030576+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030576+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030580+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030580+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030580+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030582+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030585+00:00", "trade", 14.26, 89.0]
["2026-09-15T19:55:27.030586+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030586+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030590+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030590+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030590+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030595+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030595+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030595+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030599+00:00", "trade", 14.26, 83.0]
["2026-09-15T19:55:27.030601+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030601+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030609+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030611+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030666+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030681+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030681+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:55:27.030726+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:55:27.030761+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030761+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030795+00:00", "trade", 14.26, 60.0]
["2026-09-15T19:55:27.030826+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030843+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030846+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030871+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030891+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030921+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.030933+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030960+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.030966+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:55:27.031046+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:55:27.031059+00:00", "trade", 14.2625, 58.0]
["2026-09-15T19:55:27.031069+00:00", "trade", 14.26, 53.0]
["2026-09-15T19:55:27.031156+00:00", "trade", 14.26, 51.0]
["2026-09-15T19:55:27.031171+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:55:27.031222+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:55:27.031262+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:55:27.031276+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:55:27.031307+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:55:27.031369+00:00", "trade", 14.26, 93.0]
["2026-09-15T19:55:27.031372+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:55:27.031372+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:55:27.031423+00:00", "trade", 14.26, 52.0]
["2026-09-15T19:55:27.031432+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:55:27.031477+00:00", "trade", 14.26, 52.0]
["2026-09-15T19:55:27.031511+00:00", "trade", 14.26, 124.0]
["2026-09-15T19:55:27.031513+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031513+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031543+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031563+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031598+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031608+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031613+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031628+00:00", "trade", 14.255, 70.0]
["2026-09-15T19:55:27.031648+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031679+00:00", "trade", 14.26, 51.0]
["2026-09-15T19:55:27.031683+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031688+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031724+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031728+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031763+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031768+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031898+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031908+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031949+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.031979+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.032085+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:27.032094+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.032119+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.032229+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:27.032319+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:27.032512+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.033141+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.033477+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.033482+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.033504+00:00", "trade", 14.2595, 51.0]
["2026-09-15T19:55:27.033888+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.034027+00:00", "trade", 14.25, 6.0]
["2026-09-15T19:55:27.035315+00:00", "trade", 14.25, 9.0]
["2026-09-15T19:55:27.036090+00:00", "trade", 14.25, 5.0]
["2026-09-15T19:55:27.036926+00:00", "trade", 14.25, 1.0]
["2026-09-15T19:55:27.037011+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.037753+00:00", "trade", 14.25, 1.0]
["2026-09-15T19:55:27.038006+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:27.038042+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:27.038280+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:27.038565+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:27.038580+00:00", "trade", 14.255, 241.0]
["2026-09-15T19:55:27.039065+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.040081+00:00", "trade", 14.26, 42.0]
["2026-09-15T19:55:27.040132+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.040207+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.040276+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.040343+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.040409+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.040529+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.040538+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:27.040584+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.040703+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.040712+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.040763+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.040878+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:27.040974+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.041028+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:55:27.041503+00:00", "trade", 14.26, 146.0]
["2026-09-15T19:55:27.041834+00:00", "trade", 14.255, 111.0]
["2026-09-15T19:55:27.042929+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.043112+00:00", "trade", 14.2578, 50.0]
["2026-09-15T19:55:27.043786+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.043843+00:00", "trade", 14.26, 900.0]
["2026-09-15T19:55:27.044622+00:00", "trade", 14.26, 1200.0]
["2026-09-15T19:55:27.044744+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.046658+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:55:27.047945+00:00", "trade", 14.2594, 52.0]
["2026-09-15T19:55:27.054365+00:00", "trade", 14.255, 700.0]
["2026-09-15T19:55:27.056707+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:55:27.063889+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.064215+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.071287+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.074477+00:00", "trade", 14.255, 70.0]
["2026-09-15T19:55:27.087245+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.127034+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.127335+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.127370+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.128981+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:27.129504+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:27.130523+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.131240+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.131249+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.131402+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:55:27.131590+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.158644+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.159281+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.168333+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:55:27.259093+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.260300+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:27.293294+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.335909+00:00", "trade", 14.255, 991.0]
["2026-09-15T19:55:27.335999+00:00", "trade", 14.255, 609.0]
["2026-09-15T19:55:27.337277+00:00", "trade", 14.2547, 60.0]
["2026-09-15T19:55:27.341785+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.373871+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.374527+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.485066+00:00", "trade", 14.2532, 200.0]
["2026-09-15T19:55:27.486299+00:00", "trade", 14.255, 111.0]
["2026-09-15T19:55:27.606022+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.689967+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.739189+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.798419+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.821444+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.821502+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:55:27.841181+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:55:27.842498+00:00", "trade", 14.255, 374.0]
["2026-09-15T19:55:27.846254+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:27.846303+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.850022+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.854553+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.862249+00:00", "trade", 14.255, 107.0]
["2026-09-15T19:55:27.863855+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:27.864447+00:00", "trade", 14.255, 87.0]
["2026-09-15T19:55:27.864447+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:27.865954+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:27.867463+00:00", "trade", 14.26, 75.0]
["2026-09-15T19:55:27.868029+00:00", "trade", 14.26, 146.0]
["2026-09-15T19:55:27.868194+00:00", "trade", 14.26, 154.0]
["2026-09-15T19:55:27.904371+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.919878+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.988671+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.989468+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:27.996740+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:28.043311+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:28.149739+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:28.149987+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:28.150011+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:55:28.150044+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:55:28.150051+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:28.354019+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:28.456854+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:28.466943+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:28.478189+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:28.543908+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:55:28.545192+00:00", "trade", 14.2546, 53.0]
["2026-09-15T19:55:28.553764+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:28.594293+00:00", "trade", 14.255, 24.0]
["2026-09-15T19:55:28.854326+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:28.882915+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:28.882930+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:28.883132+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:55:28.883162+00:00", "trade", 14.25, 5.0]
["2026-09-15T19:55:28.883192+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:55:28.883213+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:55:28.883222+00:00", "trade", 14.25, 20.0]
["2026-09-15T19:55:28.883249+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:28.883276+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:55:28.883297+00:00", "trade", 14.25, 65.0]
["2026-09-15T19:55:28.883306+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:55:28.883339+00:00", "trade", 14.255, 65.0]
["2026-09-15T19:55:28.883354+00:00", "trade", 14.25, 5.0]
["2026-09-15T19:55:28.883391+00:00", "trade", 14.25, 5.0]
["2026-09-15T19:55:29.286108+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.286284+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.291807+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.385156+00:00", "trade", 14.255, 565.0]
["2026-09-15T19:55:29.385534+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.573456+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.582735+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:55:29.598806+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.598846+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.599262+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.599392+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.599402+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.608819+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:29.646274+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.662417+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.792321+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.864934+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:29.866211+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.866275+00:00", "trade", 14.255, 455.0]
["2026-09-15T19:55:29.866444+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:55:29.866737+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.867850+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:29.886484+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:30.012273+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:30.150095+00:00", "trade", 14.2683, 100.0]
["2026-09-15T19:55:30.156233+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:30.345379+00:00", "trade", 14.2683, 10.0]
["2026-09-15T19:55:30.407483+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:55:30.444967+00:00", "trade", 14.255, 88.0]
["2026-09-15T19:55:30.487897+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:55:30.496596+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:55:30.497884+00:00", "trade", 14.2539, 55.0]
["2026-09-15T19:55:30.568440+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:55:30.578114+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:55:30.580182+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:30.727698+00:00", "trade", 14.2547, 200.0]
["2026-09-15T19:55:30.774414+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:30.805813+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:30.805878+00:00", "trade", 14.2547, 200.0]
["2026-09-15T19:55:30.811895+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:30.872038+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:55:30.985726+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:31.053201+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:55:31.359388+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:31.369865+00:00", "trade", 14.2532, 200.0]
["2026-09-15T19:55:31.731196+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:31.812695+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:31.818333+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:31.850238+00:00", "trade", 14.255, 79.0]
["2026-09-15T19:55:31.850313+00:00", "trade", 14.255, 310.0]
["2026-09-15T19:55:31.850600+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:31.850668+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:31.850972+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:31.851194+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:31.851814+00:00", "trade", 14.255, 121.0]
["2026-09-15T19:55:31.851883+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:31.854995+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:31.855131+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:31.855136+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:31.855152+00:00", "trade", 14.26, 550.0]
["2026-09-15T19:55:31.855171+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:31.856382+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:31.856430+00:00", "trade", 14.2555, 55.0]
["2026-09-15T19:55:31.856965+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:31.856971+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:31.857551+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:55:31.858249+00:00", "trade", 14.255, 380.0]
["2026-09-15T19:55:31.859551+00:00", "trade", 14.255, 263.0]
["2026-09-15T19:55:31.859728+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:31.859804+00:00", "trade", 14.255, 370.0]
["2026-09-15T19:55:31.859882+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:55:31.860147+00:00", "trade", 14.26, 68.0]
["2026-09-15T19:55:31.860315+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:31.860330+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:31.873239+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:31.873319+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:31.882544+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:31.883732+00:00", "trade", 14.255, 387.0]
["2026-09-15T19:55:32.011761+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:55:32.078691+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:55:32.272591+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:55:32.273872+00:00", "trade", 14.2558, 51.0]
["2026-09-15T19:55:32.361419+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:32.427580+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:32.519318+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:32.639539+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:32.887955+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:32.938975+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:32.939035+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:33.023145+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:33.079148+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:33.103341+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:33.121481+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:33.166451+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:33.202869+00:00", "trade", 14.26, 82.0]
["2026-09-15T19:55:33.202937+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:33.319800+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:33.319820+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:33.390413+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:33.393778+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:33.598382+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:33.745566+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:33.818129+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:33.846566+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:33.893282+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:55:33.893357+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:33.894614+00:00", "trade", 14.255, 438.0]
["2026-09-15T19:55:33.895483+00:00", "trade", 14.255, 9.0]
["2026-09-15T19:55:34.220865+00:00", "trade", 14.2681, 100.0]
["2026-09-15T19:55:34.296710+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:34.382339+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:34.391370+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:34.473165+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:34.510913+00:00", "trade", 14.2681, 151.0]
["2026-09-15T19:55:34.616091+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:55:34.897815+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:34.937272+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:35.002206+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:35.042998+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:35.048752+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:35.114658+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:35.765932+00:00", "trade", 14.2681, 10.0]
["2026-09-15T19:55:35.809710+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:35.820450+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:35.902036+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:35.903332+00:00", "trade", 14.255, 419.0]
["2026-09-15T19:55:36.104549+00:00", "trade", 14.255, 102.0]
["2026-09-15T19:55:36.236493+00:00", "trade", 14.2657, 100.0]
["2026-09-15T19:55:36.238979+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:36.328086+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:36.924885+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:36.924949+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:36.926642+00:00", "trade", 14.255, 772.0]
["2026-09-15T19:55:36.935498+00:00", "trade", 14.25, 1.0]
["2026-09-15T19:55:37.116645+00:00", "trade", 14.2684, 400.0]
["2026-09-15T19:55:37.118313+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:37.383451+00:00", "trade", 14.2626, 200.0]
["2026-09-15T19:55:37.384870+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:37.517190+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:37.938251+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:37.939574+00:00", "trade", 14.255, 441.0]
["2026-09-15T19:55:37.940855+00:00", "trade", 14.2555, 56.0]
["2026-09-15T19:55:37.952646+00:00", "trade", 14.2616, 24.0]
["2026-09-15T19:55:37.980957+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:37.983968+00:00", "trade", 14.2568, 69.0]
["2026-09-15T19:55:38.283746+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:38.654221+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:38.678540+00:00", "trade", 14.2656, 200.0]
["2026-09-15T19:55:38.685904+00:00", "trade", 14.2656, 200.0]
["2026-09-15T19:55:38.686707+00:00", "trade", 14.2656, 100.0]
["2026-09-15T19:55:38.935164+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:38.999802+00:00", "trade", 14.2599, 37.0]
["2026-09-15T19:55:39.001017+00:00", "trade", 14.26, 330.0]
["2026-09-15T19:55:39.049694+00:00", "trade", 14.2645, 100.0]
["2026-09-15T19:55:39.182982+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:39.650007+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:39.691626+00:00", "trade", 14.255, 30.0]
["2026-09-15T19:55:39.746541+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:39.751347+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:55:39.857830+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:39.857850+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:39.871534+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:55:39.876981+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:39.954191+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:40.457626+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:55:40.458850+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:55:40.458982+00:00", "trade", 14.255, 431.0]
["2026-09-15T19:55:40.670769+00:00", "trade", 14.2644, 100.0]
["2026-09-15T19:55:40.706699+00:00", "trade", 14.2684, 37.0]
["2026-09-15T19:55:40.959482+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:55:41.010853+00:00", "trade", 14.255, 30.0]
["2026-09-15T19:55:41.066817+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:41.079687+00:00", "trade", 14.2679, 800.0]
["2026-09-15T19:55:41.483377+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:41.484159+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:41.504131+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:41.504808+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:41.512207+00:00", "trade", 14.2599, 73.0]
["2026-09-15T19:55:41.879106+00:00", "trade", 14.2679, 10.0]
["2026-09-15T19:55:41.961435+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:41.998555+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:42.036262+00:00", "trade", 14.25, 77.0]
["2026-09-15T19:55:42.076958+00:00", "trade", 14.2567, 35.0]
["2026-09-15T19:55:42.256030+00:00", "trade", 14.2566, 7.0]
["2026-09-15T19:55:42.256051+00:00", "trade", 14.2566, 1.0]
["2026-09-15T19:55:42.364456+00:00", "trade", 14.255, 170.0]
["2026-09-15T19:55:42.365051+00:00", "trade", 14.255, 30.0]
["2026-09-15T19:55:42.369883+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:42.604302+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:42.605620+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:55:42.605740+00:00", "trade", 14.255, 469.0]
["2026-09-15T19:55:42.607021+00:00", "trade", 14.2561, 53.0]
["2026-09-15T19:55:42.607241+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:42.607866+00:00", "trade", 14.255, 16.0]
["2026-09-15T19:55:42.608007+00:00", "trade", 14.255, 571.0]
["2026-09-15T19:55:42.608106+00:00", "trade", 14.255, 258.0]
["2026-09-15T19:55:42.608174+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:42.608732+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:42.608861+00:00", "trade", 14.255, 250.0]
["2026-09-15T19:55:42.608994+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:42.609784+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:55:42.611279+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:42.611330+00:00", "trade", 14.26, 62.0]
["2026-09-15T19:55:42.611814+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:42.612037+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:42.649908+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:42.656275+00:00", "trade", 14.2505, 392.0]
["2026-09-15T19:55:42.703761+00:00", "trade", 14.25, 5000.0]
["2026-09-15T19:55:42.705048+00:00", "trade", 14.255, 188.0]
["2026-09-15T19:55:42.705054+00:00", "trade", 14.2515, 141.0]
["2026-09-15T19:55:42.705902+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:55:42.746239+00:00", "trade", 14.255, 501.0]
["2026-09-15T19:55:42.898876+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:55:42.972061+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:43.113421+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:55:43.114010+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:43.710738+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:43.960241+00:00", "trade", 14.2671, 100.0]
["2026-09-15T19:55:43.963495+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:43.964069+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:55:43.964181+00:00", "trade", 14.255, 348.0]
["2026-09-15T19:55:43.965474+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:43.965510+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:43.966090+00:00", "trade", 14.255, 22.0]
["2026-09-15T19:55:43.966093+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:43.967735+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:43.968237+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:43.968394+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:55:43.968854+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:43.969347+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:43.969516+00:00", "trade", 14.2554, 50.0]
["2026-09-15T19:55:44.003703+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:44.126401+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:55:44.243015+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:44.559815+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:44.766553+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:55:44.808334+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:55:45.071826+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:45.071896+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:45.105350+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:45.955946+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:45.956617+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:45.957983+00:00", "trade", 14.255, 398.0]
["2026-09-15T19:55:45.958900+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:55:46.191520+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:55:46.285172+00:00", "trade", 14.2682, 37.0]
["2026-09-15T19:55:46.426900+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:46.427661+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:46.434738+00:00", "trade", 14.2599, 68.0]
["2026-09-15T19:55:46.990559+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:46.991686+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:46.995185+00:00", "trade", 14.255, 700.0]
["2026-09-15T19:55:47.054613+00:00", "trade", 14.2599, 107.0]
["2026-09-15T19:55:47.054681+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:47.237575+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:47.906654+00:00", "trade", 14.267, 35.0]
["2026-09-15T19:55:48.032924+00:00", "trade", 14.267, 1.0]
["2026-09-15T19:55:48.035130+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:48.259212+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:48.259282+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:48.295067+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:48.496583+00:00", "trade", 14.2587, 354.0]
["2026-09-15T19:55:48.497912+00:00", "trade", 14.255, 459.0]
["2026-09-15T19:55:48.499142+00:00", "trade", 14.255, 26.0]
["2026-09-15T19:55:48.499190+00:00", "trade", 14.256, 55.0]
["2026-09-15T19:55:48.683555+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:48.726470+00:00", "trade", 14.2669, 41.0]
["2026-09-15T19:55:48.978205+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:49.079390+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:49.079451+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:49.080102+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:49.106645+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:49.108485+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:49.108775+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:49.108976+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:49.109069+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:55:49.109221+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:49.178716+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:49.179090+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:55:49.179093+00:00", "trade", 14.26, 72.0]
["2026-09-15T19:55:49.179383+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:49.179654+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:49.182560+00:00", "trade", 14.2569, 227.0]
["2026-09-15T19:55:49.187294+00:00", "trade", 14.2599, 106.0]
["2026-09-15T19:55:49.728607+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:55:49.815585+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:55:50.039674+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:55:50.181919+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:50.449954+00:00", "trade", 14.2669, 1500.0]
["2026-09-15T19:55:50.464651+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:50.715945+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:55:50.716164+00:00", "trade", 14.255, 18.0]
["2026-09-15T19:55:51.047579+00:00", "trade", 14.2681, 39.0]
["2026-09-15T19:55:51.048911+00:00", "trade", 14.26, 529.0]
["2026-09-15T19:55:51.250263+00:00", "trade", 14.255, 108.0]
["2026-09-15T19:55:51.552529+00:00", "trade", 14.255, 92.0]
["2026-09-15T19:55:51.598855+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:51.809354+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:51.910253+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:51.910650+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:51.910746+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:51.911690+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:51.912217+00:00", "trade", 14.255, 36.0]
["2026-09-15T19:55:51.912217+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:51.914646+00:00", "trade", 14.26, 66.0]
["2026-09-15T19:55:51.957239+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:52.089373+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:55:52.420243+00:00", "trade", 14.255, 72.0]
["2026-09-15T19:55:52.420243+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:52.420246+00:00", "trade", 14.255, 28.0]
["2026-09-15T19:55:52.420597+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:52.421536+00:00", "trade", 14.2566, 50.0]
["2026-09-15T19:55:52.490734+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:52.558981+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:52.584617+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:52.619750+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:52.778202+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:52.857001+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:55:53.374377+00:00", "trade", 14.2665, 10.0]
["2026-09-15T19:55:53.725689+00:00", "trade", 14.2681, 36.0]
["2026-09-15T19:55:53.727066+00:00", "trade", 14.255, 531.0]
["2026-09-15T19:55:53.728068+00:00", "trade", 14.255, 30.0]
["2026-09-15T19:55:53.799130+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:55:53.886195+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:55:54.099520+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:54.278736+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:54.279563+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:55.318092+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:55.333534+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:55.334372+00:00", "trade", 14.2582, 700.0]
["2026-09-15T19:55:55.416001+00:00", "trade", 14.2665, 100.0]
["2026-09-15T19:55:55.522956+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:55.695823+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:55.861600+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:55:55.921770+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:55.935266+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:55:55.991209+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:56.067024+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:56.067084+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:56.407438+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:55:56.408270+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:56.408335+00:00", "trade", 14.255, 515.0]
["2026-09-15T19:55:56.408356+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:55:56.409613+00:00", "trade", 14.256, 53.0]
["2026-09-15T19:55:56.619520+00:00", "trade", 14.2558, 100.0]
["2026-09-15T19:55:56.699607+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:56.884486+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:57.682031+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:57.683414+00:00", "trade", 14.255, 296.0]
["2026-09-15T19:55:57.788682+00:00", "trade", 14.2664, 10.0]
["2026-09-15T19:55:57.803719+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:57.803784+00:00", "trade", 14.2501, 15000.0]
["2026-09-15T19:55:57.803850+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:57.805059+00:00", "trade", 14.2503, 310.0]
["2026-09-15T19:55:57.945331+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:58.098886+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:58.103491+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:55:58.103527+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:58.103607+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:58.103607+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:58.104369+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:55:58.130079+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:58.130140+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:58.135304+00:00", "trade", 14.2658, 26.0]
["2026-09-15T19:55:58.507321+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:58.507378+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:58.522888+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:58.894024+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:55:59.105978+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:59.106043+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:59.106103+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:59.106154+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:55:59.107074+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:59.107173+00:00", "trade", 14.255, 101.0]
["2026-09-15T19:55:59.108800+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:59.109339+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:59.109588+00:00", "trade", 14.26, 146.0]
["2026-09-15T19:55:59.109802+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:55:59.128927+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:59.208878+00:00", "trade", 14.2563, 180.0]
["2026-09-15T19:55:59.340750+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:59.356688+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:59.481659+00:00", "trade", 14.25, 10.0]
["2026-09-15T19:55:59.827502+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:59.910724+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:55:59.911602+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:55:59.911668+00:00", "trade", 14.255, 405.0]
["2026-09-15T19:55:59.912947+00:00", "trade", 14.2559, 53.0]
["2026-09-15T19:56:00.009103+00:00", "trade", 14.2657, 100.0]
["2026-09-15T19:56:00.012296+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:00.109431+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:00.109490+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:00.109551+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:00.298987+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:00.611258+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:00.720829+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:00.888522+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:00.894927+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:01.157010+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:01.471368+00:00", "trade", 14.2657, 9.0]
["2026-09-15T19:56:01.582290+00:00", "trade", 14.255, 9.0]
["2026-09-15T19:56:01.583879+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:01.584840+00:00", "trade", 14.255, 14.0]
["2026-09-15T19:56:01.591883+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:01.591938+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:01.601388+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:01.601427+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:01.601456+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:01.601599+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:01.601984+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:01.602086+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:01.602808+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:01.627568+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:01.759371+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:01.842714+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:01.908288+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:01.973760+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:01.973875+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:02.320198+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:56:02.484415+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:02.487058+00:00", "trade", 14.255, 25.0]
["2026-09-15T19:56:02.766662+00:00", "trade", 14.2606, 2.0]
["2026-09-15T19:56:02.797537+00:00", "trade", 14.255, 30.0]
["2026-09-15T19:56:02.797797+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:02.797903+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:02.798339+00:00", "trade", 14.255, 517.0]
["2026-09-15T19:56:02.820085+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:02.852390+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:56:02.855963+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:56:02.855965+00:00", "trade", 14.255, 250.0]
["2026-09-15T19:56:02.974269+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:02.975550+00:00", "trade", 14.2548, 50.0]
["2026-09-15T19:56:03.058903+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:03.098121+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:03.194765+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:03.194830+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:03.307106+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:03.307167+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:03.747310+00:00", "trade", 14.2626, 100.0]
["2026-09-15T19:56:03.978757+00:00", "trade", 14.255, 336.0]
["2026-09-15T19:56:03.978836+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:03.979407+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:03.979407+00:00", "trade", 14.255, 64.0]
["2026-09-15T19:56:03.979533+00:00", "trade", 14.26, 377.0]
["2026-09-15T19:56:04.559652+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:04.560546+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:04.562712+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:56:04.566804+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:04.566861+00:00", "trade", 14.2599, 50.0]
["2026-09-15T19:56:04.569093+00:00", "trade", 14.2648, 10.0]
["2026-09-15T19:56:04.629734+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:04.712646+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:04.802143+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:04.893205+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:04.893374+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:04.893684+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:04.893948+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:04.894730+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:04.895257+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:04.896868+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:04.897294+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:04.897355+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:04.959931+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:56:04.964117+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:56:04.984116+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:04.987183+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:04.987243+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:05.111829+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:05.112441+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:05.119692+00:00", "trade", 14.2599, 66.0]
["2026-09-15T19:56:05.123090+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:05.136333+00:00", "trade", 14.2648, 100.0]
["2026-09-15T19:56:05.271646+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:05.272984+00:00", "trade", 14.255, 101.0]
["2026-09-15T19:56:05.308601+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:05.401683+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:05.625830+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:05.670399+00:00", "trade", 14.2661, 100.0]
["2026-09-15T19:56:05.938904+00:00", "trade", 14.255, 192.0]
["2026-09-15T19:56:05.938907+00:00", "trade", 14.255, 133.0]
["2026-09-15T19:56:05.940194+00:00", "trade", 14.2564, 51.0]
["2026-09-15T19:56:06.275679+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:06.417616+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:06.662251+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:06.663376+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:56:06.663574+00:00", "trade", 14.255, 504.0]
["2026-09-15T19:56:06.663906+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:06.663974+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:06.664472+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:06.664858+00:00", "trade", 14.255, 594.0]
["2026-09-15T19:56:06.669378+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:56:06.774148+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:06.811574+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:56:06.843088+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:06.867429+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:07.033528+00:00", "trade", 14.255, 79.0]
["2026-09-15T19:56:07.033582+00:00", "trade", 14.255, 21.0]
["2026-09-15T19:56:07.276080+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:07.331692+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:07.341426+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:56:07.343516+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:56:07.343540+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:07.343558+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.343561+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:56:07.343589+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:56:07.343592+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:56:07.343594+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:56:07.343594+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:56:07.343610+00:00", "trade", 14.255, 336.0]
["2026-09-15T19:56:07.343613+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.343615+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:07.343616+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:56:07.343616+00:00", "trade", 14.255, 57.0]
["2026-09-15T19:56:07.343620+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:07.343658+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:56:07.343670+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:56:07.343673+00:00", "trade", 14.255, 11.0]
["2026-09-15T19:56:07.343676+00:00", "trade", 14.255, 189.0]
["2026-09-15T19:56:07.343841+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:56:07.343856+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:56:07.343856+00:00", "trade", 14.25, 30.0]
["2026-09-15T19:56:07.343865+00:00", "trade", 14.25, 6.0]
["2026-09-15T19:56:07.343868+00:00", "trade", 14.25, 125.0]
["2026-09-15T19:56:07.343874+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.343874+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:56:07.343876+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:07.343877+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:56:07.343896+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:07.343946+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:56:07.343992+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.343995+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:07.343995+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.343997+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.344021+00:00", "trade", 14.255, 32.0]
["2026-09-15T19:56:07.344054+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.344058+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:56:07.344073+00:00", "trade", 14.255, 500.0]
["2026-09-15T19:56:07.344088+00:00", "trade", 14.255, 368.0]
["2026-09-15T19:56:07.344091+00:00", "trade", 14.25, 22.0]
["2026-09-15T19:56:07.344091+00:00", "trade", 14.25, 10.0]
["2026-09-15T19:56:07.344202+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.344242+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:07.344262+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.344262+00:00", "trade", 14.255, 500.0]
["2026-09-15T19:56:07.344262+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:07.344325+00:00", "trade", 14.255, 989.0]
["2026-09-15T19:56:07.344331+00:00", "trade", 14.255, 50.0]
["2026-09-15T19:56:07.344415+00:00", "trade", 14.255, 9.0]
["2026-09-15T19:56:07.344452+00:00", "trade", 14.255, 168.0]
["2026-09-15T19:56:07.344454+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.344454+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:56:07.344503+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.344566+00:00", "trade", 14.255, 150.0]
["2026-09-15T19:56:07.344872+00:00", "trade", 14.2546, 51.0]
["2026-09-15T19:56:07.344974+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:07.345140+00:00", "trade", 14.2544, 50.0]
["2026-09-15T19:56:07.345348+00:00", "trade", 14.2547, 54.0]
["2026-09-15T19:56:07.345357+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.345669+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.345681+00:00", "trade", 14.255, 22.0]
["2026-09-15T19:56:07.345769+00:00", "trade", 14.2549, 50.0]
["2026-09-15T19:56:07.345937+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.346163+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.346169+00:00", "trade", 14.255, 196.0]
["2026-09-15T19:56:07.346172+00:00", "trade", 14.255, 4.0]
["2026-09-15T19:56:07.346252+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:07.346424+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:07.351079+00:00", "trade", 14.25, 11.0]
["2026-09-15T19:56:07.364557+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:07.411273+00:00", "trade", 14.255, 106.0]
["2026-09-15T19:56:07.681745+00:00", "trade", 14.2645, 26.0]
["2026-09-15T19:56:07.701694+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:56:07.702419+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.702476+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.702482+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.702488+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.702501+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.702536+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.702593+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:07.702747+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.703005+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.703267+00:00", "trade", 14.255, 43.0]
["2026-09-15T19:56:07.704864+00:00", "trade", 14.255, 24.0]
["2026-09-15T19:56:07.753206+00:00", "trade", 14.2601, 300.0]
["2026-09-15T19:56:07.924737+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:07.926018+00:00", "trade", 14.255, 51.0]
["2026-09-15T19:56:08.073269+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.375146+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.375562+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.375577+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.375582+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.548085+00:00", "trade", 14.2674, 200.0]
["2026-09-15T19:56:08.619556+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.620018+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.641879+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.650321+00:00", "trade", 14.255, 700.0]
["2026-09-15T19:56:08.650472+00:00", "trade", 14.255, 53.0]
["2026-09-15T19:56:08.650514+00:00", "trade", 14.255, 104.0]
["2026-09-15T19:56:08.650538+00:00", "trade", 14.255, 184.0]
["2026-09-15T19:56:08.651723+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:08.651990+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:08.652240+00:00", "trade", 14.255, 252.0]
["2026-09-15T19:56:08.652502+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:08.652658+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:08.659015+00:00", "trade", 14.2599, 8500.0]
["2026-09-15T19:56:08.659331+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.659336+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.659370+00:00", "trade", 14.26, 7459.0]
["2026-09-15T19:56:08.660296+00:00", "trade", 14.259, 206.0]
["2026-09-15T19:56:08.660645+00:00", "trade", 14.26, 149.0]
["2026-09-15T19:56:08.660774+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.660843+00:00", "trade", 14.26, 35.0]
["2026-09-15T19:56:08.660910+00:00", "trade", 14.26, 9.0]
["2026-09-15T19:56:08.660943+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:56:08.660955+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.661336+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.661424+00:00", "trade", 14.26, 122.0]
["2026-09-15T19:56:08.661863+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:08.662049+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:08.662437+00:00", "trade", 14.26, 90.0]
["2026-09-15T19:56:08.662985+00:00", "trade", 14.26, 169.0]
["2026-09-15T19:56:08.663159+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:08.663580+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:08.663730+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:08.663805+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:08.665691+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:08.666392+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:08.666852+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:08.666927+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:08.667113+00:00", "trade", 14.26, 146.0]
["2026-09-15T19:56:08.667387+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:08.667580+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.667611+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.669919+00:00", "trade", 14.2566, 244.0]
["2026-09-15T19:56:08.675124+00:00", "trade", 14.2599, 82.0]
["2026-09-15T19:56:08.675717+00:00", "trade", 14.2599, 62.0]
["2026-09-15T19:56:08.676408+00:00", "trade", 14.2591, 50.0]
["2026-09-15T19:56:08.688894+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:08.697092+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:08.781220+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.860544+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.861025+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.861902+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:08.939930+00:00", "trade", 14.255, 390.0]
["2026-09-15T19:56:08.940613+00:00", "trade", 14.255, 104.0]
["2026-09-15T19:56:08.940787+00:00", "trade", 14.26, 496.0]
["2026-09-15T19:56:08.941049+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:56:08.941049+00:00", "trade", 14.255, 9.0]
["2026-09-15T19:56:08.965994+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:09.131254+00:00", "trade", 14.255, 1100.0]
["2026-09-15T19:56:09.546119+00:00", "trade", 14.2671, 36.0]
["2026-09-15T19:56:09.766726+00:00", "trade", 14.2671, 100.0]
["2026-09-15T19:56:09.767641+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:56:10.163744+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:10.204497+00:00", "trade", 14.26, 44.0]
["2026-09-15T19:56:10.205823+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:56:10.640446+00:00", "trade", 14.2641, 100.0]
["2026-09-15T19:56:10.678444+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:56:10.678923+00:00", "trade", 14.255, 168.0]
["2026-09-15T19:56:10.682669+00:00", "trade", 14.2562, 50.0]
["2026-09-15T19:56:10.684527+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:10.695125+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:56:10.712416+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:56:10.787722+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:10.834707+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:10.834930+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:10.835191+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:10.835444+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:10.836003+00:00", "trade", 14.255, 47.0]
["2026-09-15T19:56:10.838352+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:10.838971+00:00", "trade", 14.26, 86.0]
["2026-09-15T19:56:10.897899+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:56:10.897984+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:10.898065+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:10.898278+00:00", "trade", 14.255, 51.0]
["2026-09-15T19:56:10.898305+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:56:10.899592+00:00", "trade", 14.25, 282.0]
["2026-09-15T19:56:11.002957+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:56:11.098389+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:56:11.370679+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:56:11.371464+00:00", "trade", 14.255, 353.0]
["2026-09-15T19:56:11.422314+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:11.450678+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:11.486025+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:11.924101+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:11.958142+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:11.973010+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:11.974721+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:11.975990+00:00", "trade", 14.255, 53.0]
["2026-09-15T19:56:12.224059+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:12.327988+00:00", "trade", 14.2574, 1000.0]
["2026-09-15T19:56:12.370524+00:00", "trade", 14.264, 11.0]
["2026-09-15T19:56:12.661939+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:12.793957+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:12.975983+00:00", "trade", 14.255, 375.0]
["2026-09-15T19:56:13.185605+00:00", "trade", 14.264, 59.0]
["2026-09-15T19:56:13.202396+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:56:13.299393+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:13.299679+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:13.299719+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:13.405009+00:00", "trade", 14.255, 52.0]
["2026-09-15T19:56:13.420195+00:00", "trade", 14.2606, 7.0]
["2026-09-15T19:56:13.468333+00:00", "trade", 14.255, 22.0]
["2026-09-15T19:56:14.073566+00:00", "trade", 14.2572, 4.0]
["2026-09-15T19:56:14.203944+00:00", "trade", 14.255, 163.0]
["2026-09-15T19:56:14.223607+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:14.242730+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:56:14.283494+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:14.311217+00:00", "trade", 14.2639, 16.0]
["2026-09-15T19:56:14.311718+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:14.446458+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:14.518548+00:00", "trade", 14.255, 1600.0]
["2026-09-15T19:56:14.519847+00:00", "trade", 14.255, 125.0]
["2026-09-15T19:56:14.718519+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:14.872354+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:14.879670+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:56:15.024373+00:00", "trade", 14.255, 50.0]
["2026-09-15T19:56:15.025654+00:00", "trade", 14.2548, 50.0]
["2026-09-15T19:56:15.118549+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:15.118825+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:15.118888+00:00", "trade", 14.255, 95.0]
["2026-09-15T19:56:15.119543+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:56:15.120112+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:56:15.120175+00:00", "trade", 14.26, 376.0]
["2026-09-15T19:56:15.556916+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:15.638309+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:15.641190+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:15.720469+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:15.804841+00:00", "trade", 14.2639, 10.0]
["2026-09-15T19:56:15.925380+00:00", "trade", 14.2618, 39.0]
["2026-09-15T19:56:15.933756+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:16.024760+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:16.024817+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:16.024877+00:00", "trade", 14.255, 50.0]
["2026-09-15T19:56:16.024934+00:00", "trade", 14.255, 350.0]
["2026-09-15T19:56:16.143203+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:16.279077+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:16.279372+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:16.279618+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:16.279898+00:00", "trade", 14.255, 45.0]
["2026-09-15T19:56:16.281540+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:16.281594+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:16.281789+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:16.282057+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:16.282550+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:16.495787+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:16.658747+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:16.658960+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:16.660028+00:00", "trade", 14.2569, 50.0]
["2026-09-15T19:56:16.705460+00:00", "trade", 14.2618, 500.0]
["2026-09-15T19:56:16.899008+00:00", "trade", 14.255, 69.0]
["2026-09-15T19:56:17.041198+00:00", "trade", 14.2639, 100.0]
["2026-09-15T19:56:17.180901+00:00", "trade", 14.2571, 4.0]
["2026-09-15T19:56:17.303367+00:00", "trade", 14.255, 162.0]
["2026-09-15T19:56:17.304257+00:00", "trade", 14.255, 503.0]
["2026-09-15T19:56:17.305559+00:00", "trade", 14.255, 27.0]
["2026-09-15T19:56:17.305586+00:00", "trade", 14.255, 17.0]
["2026-09-15T19:56:17.539879+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:17.539882+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:17.574936+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:18.311328+00:00", "trade", 14.2597, 4.0]
["2026-09-15T19:56:18.596726+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:18.604946+00:00", "trade", 14.2599, 44.0]
["2026-09-15T19:56:18.627048+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:18.900677+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:18.900680+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:18.900924+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:19.242490+00:00", "trade", 14.2605, 6.0]
["2026-09-15T19:56:19.310061+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:19.316559+00:00", "trade", 14.2599, 47.0]
["2026-09-15T19:56:19.317897+00:00", "trade", 14.255, 406.0]
["2026-09-15T19:56:19.646849+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:19.664895+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:20.011687+00:00", "trade", 14.255, 30.0]
["2026-09-15T19:56:20.084292+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:56:20.584756+00:00", "trade", 14.255, 234.0]
["2026-09-15T19:56:20.586040+00:00", "trade", 14.2552, 50.0]
["2026-09-15T19:56:20.587039+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:20.657492+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:20.694390+00:00", "trade", 14.26, 21.0]
["2026-09-15T19:56:20.739025+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:20.799950+00:00", "trade", 14.2637, 13.0]
["2026-09-15T19:56:20.817945+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:56:20.962576+00:00", "trade", 14.26, 8.0]
["2026-09-15T19:56:21.129157+00:00", "trade", 14.2637, 100.0]
["2026-09-15T19:56:21.610345+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:21.799777+00:00", "trade", 14.2566, 1.0]
["2026-09-15T19:56:21.802345+00:00", "trade", 14.255, 454.0]
["2026-09-15T19:56:21.803033+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:21.804661+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:21.826345+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:22.027586+00:00", "trade", 14.255, 107.0]
["2026-09-15T19:56:22.142484+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:22.149796+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:22.178999+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:22.228117+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:22.363427+00:00", "trade", 14.2545, 400.0]
["2026-09-15T19:56:22.400388+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:22.622189+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:22.705411+00:00", "trade", 14.2556, 15.0]
["2026-09-15T19:56:22.722056+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:22.839770+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:56:22.846022+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:22.846278+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:22.846605+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:22.847360+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:22.848031+00:00", "trade", 14.255, 115.0]
["2026-09-15T19:56:22.851486+00:00", "trade", 14.255, 403.0]
["2026-09-15T19:56:22.852776+00:00", "trade", 14.255, 51.0]
["2026-09-15T19:56:22.934230+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:23.008083+00:00", "trade", 14.255, 4.0]
["2026-09-15T19:56:23.084010+00:00", "trade", 14.2636, 5.0]
["2026-09-15T19:56:23.352248+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:23.354653+00:00", "trade", 14.2561, 136.0]
["2026-09-15T19:56:23.907416+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:24.628870+00:00", "trade", 14.255, 8.0]
["2026-09-15T19:56:24.629598+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:56:24.629634+00:00", "trade", 14.255, 413.0]
["2026-09-15T19:56:24.852136+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:24.873361+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:24.906715+00:00", "trade", 14.2669, 36.0]
["2026-09-15T19:56:25.011755+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:56:25.075127+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:25.249232+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:25.817555+00:00", "trade", 14.259, 105.0]
["2026-09-15T19:56:26.119204+00:00", "trade", 14.2636, 130.0]
["2026-09-15T19:56:26.122473+00:00", "trade", 14.255, 90.0]
["2026-09-15T19:56:26.122515+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:26.185628+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:26.672184+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:27.146715+00:00", "trade", 14.2568, 56.0]
["2026-09-15T19:56:27.148050+00:00", "trade", 14.26, 537.0]
["2026-09-15T19:56:27.148711+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:27.148987+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:27.149418+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:27.151265+00:00", "trade", 14.255, 66.0]
["2026-09-15T19:56:27.235615+00:00", "trade", 14.2636, 10.0]
["2026-09-15T19:56:27.399537+00:00", "trade", 14.255, 5553.0]
["2026-09-15T19:56:27.400369+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:27.400834+00:00", "trade", 14.255, 163.0]
["2026-09-15T19:56:27.400840+00:00", "trade", 14.2555, 146.0]
["2026-09-15T19:56:27.401146+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:27.401679+00:00", "trade", 14.255, 98.0]
["2026-09-15T19:56:27.403269+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:27.403321+00:00", "trade", 14.26, 28.0]
["2026-09-15T19:56:27.403967+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:27.404032+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:27.404132+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:27.404481+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:27.404493+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:27.405074+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:27.418907+00:00", "trade", 14.2599, 87.0]
["2026-09-15T19:56:27.463173+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:27.503413+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:27.546421+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:27.577801+00:00", "trade", 14.2561, 300.0]
["2026-09-15T19:56:27.667834+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:27.807493+00:00", "trade", 14.2635, 16.0]
["2026-09-15T19:56:28.098825+00:00", "trade", 14.2552, 2.0]
["2026-09-15T19:56:28.123495+00:00", "trade", 14.255, 572.0]
["2026-09-15T19:56:28.398269+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:28.404898+00:00", "trade", 14.2635, 1.0]
["2026-09-15T19:56:28.689984+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:56:28.689987+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:28.690892+00:00", "trade", 14.26, 237.0]
["2026-09-15T19:56:28.691938+00:00", "trade", 14.255, 33.0]
["2026-09-15T19:56:28.939209+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:29.053139+00:00", "trade", 14.255, 17.0]
["2026-09-15T19:56:29.068386+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:29.344762+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:56:29.553870+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:29.553975+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:56:29.553978+00:00", "trade", 14.26, 34.0]
["2026-09-15T19:56:29.554335+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:29.554400+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:29.556979+00:00", "trade", 14.2561, 190.0]
["2026-09-15T19:56:29.557340+00:00", "trade", 14.2561, 137.0]
["2026-09-15T19:56:29.558621+00:00", "trade", 14.2575, 50.0]
["2026-09-15T19:56:29.561965+00:00", "trade", 14.2599, 3.0]
["2026-09-15T19:56:29.602913+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:29.628576+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:29.673266+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:56:29.673318+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:29.674551+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:29.682188+00:00", "trade", 14.2599, 76.0]
["2026-09-15T19:56:29.688651+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:56:29.724826+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:29.724940+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:56:29.726576+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:29.727169+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:56:29.729866+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:29.729923+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:29.729926+00:00", "trade", 14.255, 314.0]
["2026-09-15T19:56:29.730500+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:29.730513+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:29.730564+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:29.734809+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:29.869933+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:56:29.916417+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:56:30.012313+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:30.037346+00:00", "trade", 14.2557, 3.0]
["2026-09-15T19:56:30.130604+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:30.673318+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:30.785067+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:30.786423+00:00", "trade", 14.26, 555.0]
["2026-09-15T19:56:30.808222+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:30.810294+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:30.847627+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:56:31.362600+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:56:31.565510+00:00", "trade", 14.255, 5520.0]
["2026-09-15T19:56:31.566789+00:00", "trade", 14.2556, 153.0]
["2026-09-15T19:56:31.566813+00:00", "trade", 14.255, 180.0]
["2026-09-15T19:56:31.566918+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:31.566927+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:31.567126+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:31.567185+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:31.567483+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:31.567492+00:00", "trade", 14.255, 120.0]
["2026-09-15T19:56:31.569784+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:31.570165+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:31.570358+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:31.570535+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:31.570818+00:00", "trade", 14.26, 92.0]
["2026-09-15T19:56:31.606921+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:31.606986+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:31.890829+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:56:31.890907+00:00", "trade", 14.255, 241.0]
["2026-09-15T19:56:31.891442+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:31.892705+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:31.897063+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:31.897117+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:31.897174+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:31.897246+00:00", "trade", 14.255, 59.0]
["2026-09-15T19:56:32.027387+00:00", "trade", 14.2605, 1000.0]
["2026-09-15T19:56:32.075979+00:00", "trade", 14.2632, 6.0]
["2026-09-15T19:56:32.158892+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:32.400797+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:32.401458+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:32.735548+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:32.735602+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:32.735656+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:32.736958+00:00", "trade", 14.2559, 52.0]
["2026-09-15T19:56:32.889754+00:00", "trade", 14.2588, 2000.0]
["2026-09-15T19:56:32.979506+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:33.015008+00:00", "trade", 14.25, 6.0]
["2026-09-15T19:56:33.015918+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:33.015985+00:00", "trade", 14.255, 396.0]
["2026-09-15T19:56:33.065471+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:33.093507+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:33.369451+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:56:33.435157+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:33.436438+00:00", "trade", 14.258, 50.0]
["2026-09-15T19:56:33.451638+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:33.451726+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:33.518563+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:33.587959+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:33.691713+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:33.884361+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:33.985356+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:34.265173+00:00", "trade", 14.26, 73.0]
["2026-09-15T19:56:34.317263+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:34.318484+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:34.318842+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:56:34.445233+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:34.449177+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:34.449253+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:56:34.452771+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:34.454079+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:34.454085+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:34.454148+00:00", "trade", 14.26, 80.0]
["2026-09-15T19:56:34.454347+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:34.454662+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:34.455165+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:34.455676+00:00", "trade", 14.2561, 132.0]
["2026-09-15T19:56:34.525372+00:00", "trade", 14.2667, 100.0]
["2026-09-15T19:56:34.829942+00:00", "trade", 14.2614, 42.0]
["2026-09-15T19:56:34.886094+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:56:34.886175+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:35.232406+00:00", "trade", 14.255, 12.0]
["2026-09-15T19:56:35.232559+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:56:35.232671+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:56:35.233798+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:56:35.233961+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:56:35.234769+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:56:35.234971+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:56:35.235912+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:56:35.325817+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:56:35.327194+00:00", "trade", 14.26, 449.0]
["2026-09-15T19:56:35.455659+00:00", "trade", 14.255, 7487.0]
["2026-09-15T19:56:35.456904+00:00", "trade", 14.255, 165.0]
["2026-09-15T19:56:35.456958+00:00", "trade", 14.2555, 194.0]
["2026-09-15T19:56:35.458678+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:35.458802+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:35.458856+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:35.459226+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:35.459271+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:35.459358+00:00", "trade", 14.26, 101.0]
["2026-09-15T19:56:35.459397+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:35.459872+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:35.601856+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:35.602302+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:35.602307+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:35.602327+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:35.602327+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:35.602332+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:35.602382+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:35.842126+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:35.842868+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:35.846871+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:56:35.849524+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:35.850151+00:00", "trade", 14.255, 17.0]
["2026-09-15T19:56:35.850151+00:00", "trade", 14.255, 62.0]
["2026-09-15T19:56:35.851510+00:00", "trade", 14.255, 70.0]
["2026-09-15T19:56:35.854380+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:35.854461+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:35.858292+00:00", "trade", 14.25, 17.0]
["2026-09-15T19:56:35.860610+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:35.897571+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:56:35.959560+00:00", "trade", 14.255, 20.0]
["2026-09-15T19:56:36.171368+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:56:36.452711+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:36.653831+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:36.823798+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:37.073686+00:00", "trade", 14.255, 700.0]
["2026-09-15T19:56:37.076954+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:37.088953+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:56:37.089023+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:37.089033+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:37.089518+00:00", "trade", 14.26, 41.0]
["2026-09-15T19:56:37.090304+00:00", "trade", 14.2572, 50.0]
["2026-09-15T19:56:37.093037+00:00", "trade", 14.2557, 51.0]
["2026-09-15T19:56:37.188946+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:37.200798+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:56:37.296321+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:37.378366+00:00", "trade", 14.259, 400.0]
["2026-09-15T19:56:37.378872+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:37.469332+00:00", "trade", 14.2629, 100.0]
["2026-09-15T19:56:37.487393+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:56:37.488690+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:56:37.488723+00:00", "trade", 14.255, 425.0]
["2026-09-15T19:56:37.492875+00:00", "trade", 14.2629, 11.0]
["2026-09-15T19:56:37.523801+00:00", "trade", 14.258, 50.0]
["2026-09-15T19:56:37.548047+00:00", "trade", 14.2629, 30.0]
["2026-09-15T19:56:37.564133+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:37.608016+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:37.608091+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:37.608184+00:00", "trade", 14.26, 27.0]
["2026-09-15T19:56:37.608512+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:37.611378+00:00", "trade", 14.2557, 76.0]
["2026-09-15T19:56:37.809004+00:00", "trade", 14.2629, 10.0]
["2026-09-15T19:56:37.907079+00:00", "trade", 14.2665, 36.0]
["2026-09-15T19:56:37.946209+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:38.000208+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:38.089009+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:38.105644+00:00", "trade", 14.2628, 10.0]
["2026-09-15T19:56:38.348916+00:00", "trade", 14.2554, 2.0]
["2026-09-15T19:56:38.493259+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:38.498622+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:38.504409+00:00", "trade", 14.25, 48.0]
["2026-09-15T19:56:38.505561+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:56:38.506102+00:00", "trade", 14.25, 55.0]
["2026-09-15T19:56:38.506162+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:56:38.506225+00:00", "trade", 14.25, 597.0]
["2026-09-15T19:56:38.507212+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:38.515577+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:38.746457+00:00", "trade", 14.255, 9.0]
["2026-09-15T19:56:38.878958+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:56:38.884942+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:38.972396+00:00", "trade", 14.2557, 62.0]
["2026-09-15T19:56:39.215199+00:00", "trade", 14.2619, 5.0]
["2026-09-15T19:56:39.453480+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:39.461318+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:39.601150+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:39.743500+00:00", "trade", 14.255, 16.0]
["2026-09-15T19:56:39.744808+00:00", "trade", 14.255, 487.0]
["2026-09-15T19:56:39.745945+00:00", "trade", 14.26, 160.0]
["2026-09-15T19:56:39.746155+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:39.746299+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:39.747012+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:39.747063+00:00", "trade", 14.26, 17.0]
["2026-09-15T19:56:39.747216+00:00", "trade", 14.2544, 51.0]
["2026-09-15T19:56:39.747307+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:39.748320+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:39.748371+00:00", "trade", 14.26, 29.0]
["2026-09-15T19:56:39.748380+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:56:39.748579+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:39.748738+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:39.748831+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:39.748915+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:39.823769+00:00", "trade", 14.2599, 2.0]
["2026-09-15T19:56:39.825002+00:00", "trade", 14.255, 107.0]
["2026-09-15T19:56:39.959701+00:00", "trade", 14.255, 991.0]
["2026-09-15T19:56:39.959794+00:00", "trade", 14.255, 9.0]
["2026-09-15T19:56:40.041465+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:40.041557+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:40.041853+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:40.042737+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:40.047588+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:40.131364+00:00", "trade", 14.255, 18.0]
["2026-09-15T19:56:40.132633+00:00", "trade", 14.2571, 50.0]
["2026-09-15T19:56:40.190671+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:56:40.730703+00:00", "trade", 14.26, 18.0]
["2026-09-15T19:56:40.730779+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:40.738171+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:40.781344+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:41.184998+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:41.188416+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:41.218560+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:41.409385+00:00", "trade", 14.2597, 63.0]
["2026-09-15T19:56:41.666225+00:00", "trade", 14.2602, 100.0]
["2026-09-15T19:56:42.227189+00:00", "trade", 14.255, 500.0]
["2026-09-15T19:56:42.522906+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.523405+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.525874+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:56:42.526036+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:56:42.526427+00:00", "trade", 14.258, 25.0]
["2026-09-15T19:56:42.609271+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:56:42.660016+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.905740+00:00", "trade", 14.26, 99.0]
["2026-09-15T19:56:42.905740+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.905743+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:56:42.905745+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.905745+00:00", "trade", 14.26, 51.0]
["2026-09-15T19:56:42.905790+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:42.905800+00:00", "trade", 14.26, 102.0]
["2026-09-15T19:56:42.905800+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:42.905805+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.905805+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:56:42.905812+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:42.905817+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:56:42.905817+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:56:42.905817+00:00", "trade", 14.26, 110.0]
["2026-09-15T19:56:42.905821+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:56:42.905821+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:42.905821+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:56:42.905826+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:56:42.905826+00:00", "trade", 14.26, 243.0]
["2026-09-15T19:56:42.905831+00:00", "trade", 14.26, 700.0]
["2026-09-15T19:56:42.905831+00:00", "trade", 14.26, 251.0]
["2026-09-15T19:56:42.905837+00:00", "trade", 14.26, 158.0]
["2026-09-15T19:56:42.905837+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:42.905837+00:00", "trade", 14.26, 3600.0]
["2026-09-15T19:56:42.905837+00:00", "trade", 14.26, 65.0]
["2026-09-15T19:56:42.905842+00:00", "trade", 14.26, 406.0]
["2026-09-15T19:56:42.905842+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:56:42.905842+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:56:42.905845+00:00", "trade", 14.26, 85.0]
["2026-09-15T19:56:42.905848+00:00", "trade", 14.26, 60.0]
["2026-09-15T19:56:42.905851+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:56:42.905851+00:00", "trade", 14.26, 70.0]
["2026-09-15T19:56:42.905854+00:00", "trade", 14.26, 25.0]
["2026-09-15T19:56:42.905854+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:42.905857+00:00", "trade", 14.26, 92.0]
["2026-09-15T19:56:42.905860+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:56:42.905860+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.905863+00:00", "trade", 14.26, 120.0]
["2026-09-15T19:56:42.905863+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:42.905867+00:00", "trade", 14.26, 75.0]
["2026-09-15T19:56:42.905867+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:56:42.905873+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.905873+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:56:42.905873+00:00", "trade", 14.26, 24.0]
["2026-09-15T19:56:42.905878+00:00", "trade", 14.26, 65.0]
["2026-09-15T19:56:42.905878+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.905878+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:56:42.905878+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.905878+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.905881+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.905882+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:42.905882+00:00", "trade", 14.26, 51.0]
["2026-09-15T19:56:42.905882+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:56:42.905887+00:00", "trade", 14.26, 35.0]
["2026-09-15T19:56:42.905890+00:00", "trade", 14.26, 516.0]
["2026-09-15T19:56:42.905890+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:56:42.905893+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:56:42.905893+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:42.905920+00:00", "trade", 14.26, 84.0]
["2026-09-15T19:56:42.905959+00:00", "trade", 14.26, 49.0]
["2026-09-15T19:56:42.905962+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:42.905965+00:00", "trade", 14.26, 99.0]
["2026-09-15T19:56:42.905969+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:56:42.905969+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:42.905971+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:56:42.905975+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:56:42.905977+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:56:42.905977+00:00", "trade", 14.26, 1200.0]
["2026-09-15T19:56:42.905980+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.905980+00:00", "trade", 14.26, 700.0]
["2026-09-15T19:56:42.905986+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:56:42.905986+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:56:42.905989+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:56:42.905989+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:56:42.905992+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.905996+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:42.905996+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:56:42.906001+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:56:42.906001+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:56:42.906001+00:00", "trade", 14.26, 1000.0]
["2026-09-15T19:56:42.906001+00:00", "trade", 14.26, 520.0]
["2026-09-15T19:56:42.906005+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:56:42.906005+00:00", "trade", 14.26, 700.0]
["2026-09-15T19:56:42.906006+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906010+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.906010+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.906010+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:56:42.906011+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906014+00:00", "trade", 14.26, 800.0]
["2026-09-15T19:56:42.906014+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:56:42.906019+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:56:42.906019+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.906021+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906022+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:56:42.906022+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.906022+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.906025+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:56:42.906025+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:56:42.906025+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:56:42.906031+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906036+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906043+00:00", "trade", 14.26, 24.0]
["2026-09-15T19:56:42.906056+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906082+00:00", "trade", 14.26, 24.0]
["2026-09-15T19:56:42.906091+00:00", "trade", 14.26, 49.0]
["2026-09-15T19:56:42.906094+00:00", "trade", 14.26, 51.0]
["2026-09-15T19:56:42.906112+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:56:42.906141+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906274+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.906317+00:00", "trade", 14.26, 48.0]
["2026-09-15T19:56:42.906320+00:00", "trade", 14.26, 163.0]
["2026-09-15T19:56:42.906353+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:42.906371+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:56:42.906371+00:00", "trade", 14.26, 240.0]
["2026-09-15T19:56:42.906382+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906398+00:00", "trade", 14.26, 360.0]
["2026-09-15T19:56:42.906410+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:56:42.906410+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:56:42.906413+00:00", "trade", 14.26, 79.0]
["2026-09-15T19:56:42.906440+00:00", "trade", 14.26, 51.0]
["2026-09-15T19:56:42.906440+00:00", "trade", 14.26, 31.0]
["2026-09-15T19:56:42.906443+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:42.906443+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.906447+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:56:42.906449+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.906452+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.906479+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.906479+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:56:42.906482+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.906482+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:56:42.906582+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906713+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906723+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906723+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906733+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906735+00:00", "trade", 14.26, 808.0]
["2026-09-15T19:56:42.906738+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906743+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906753+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906778+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906788+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906813+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906813+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:56:42.906930+00:00", "trade", 14.26, 76.0]
["2026-09-15T19:56:42.906936+00:00", "trade", 14.26, 24.0]
["2026-09-15T19:56:42.906958+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:56:42.906968+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.907050+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.907125+00:00", "trade", 14.2586, 50.0]
["2026-09-15T19:56:42.907164+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.907169+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.907189+00:00", "trade", 14.2598, 54.0]
["2026-09-15T19:56:42.907222+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:56:42.907239+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.907244+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.907244+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.907246+00:00", "trade", 14.26, 76.0]
["2026-09-15T19:56:42.907318+00:00", "trade", 14.26, 52.0]
["2026-09-15T19:56:42.907381+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:56:42.907387+00:00", "trade", 14.26, 305.0]
["2026-09-15T19:56:42.907420+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.907423+00:00", "trade", 14.26, 55.0]
["2026-09-15T19:56:42.907515+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.907525+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:56:42.907545+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.907589+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:56:42.907604+00:00", "trade", 14.265, 1100.0]
["2026-09-15T19:56:42.907634+00:00", "trade", 14.265, 122.0]
["2026-09-15T19:56:42.907649+00:00", "trade", 14.26, 51.0]
["2026-09-15T19:56:42.907703+00:00", "trade", 14.26, 53.0]
["2026-09-15T19:56:42.907793+00:00", "trade", 14.26, 51.0]
["2026-09-15T19:56:42.907910+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.907998+00:00", "trade", 14.26, 52.0]
["2026-09-15T19:56:42.908141+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.908551+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:56:42.908813+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.908818+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.908863+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.909073+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.909544+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.909820+00:00", "trade", 14.2632, 51.0]
["2026-09-15T19:56:42.910752+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:56:42.912266+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.913203+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.913215+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.913215+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.913227+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.913233+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.913233+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.913260+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.913425+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.913480+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.913498+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.913603+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.913771+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:42.913786+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:42.913786+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:56:42.913795+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:56:42.913798+00:00", "trade", 14.265, 275.0]
["2026-09-15T19:56:42.913807+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:42.913807+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.913825+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:42.913898+00:00", "trade", 14.265, 153.0]
["2026-09-15T19:56:42.913982+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:42.914063+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:42.914066+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.914075+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:42.914078+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.914700+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:56:42.915076+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:56:42.919070+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.919425+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:42.919533+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.919593+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.921833+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.921894+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.922134+00:00", "trade", 14.265, 293.0]
["2026-09-15T19:56:42.922212+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:42.922612+00:00", "trade", 14.265, 107.0]
["2026-09-15T19:56:42.923430+00:00", "trade", 14.2644, 52.0]
["2026-09-15T19:56:42.923575+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:56:42.945590+00:00", "trade", 14.265, 162.0]
["2026-09-15T19:56:42.945614+00:00", "trade", 14.265, 126.0]
["2026-09-15T19:56:42.945755+00:00", "trade", 14.265, 99.0]
["2026-09-15T19:56:42.945755+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:56:42.945761+00:00", "trade", 14.265, 133.0]
["2026-09-15T19:56:42.945833+00:00", "trade", 14.265, 196.0]
["2026-09-15T19:56:42.956381+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:42.967055+00:00", "trade", 14.265, 27.0]
["2026-09-15T19:56:42.977475+00:00", "trade", 14.2644, 100.0]
["2026-09-15T19:56:43.005288+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:56:43.006650+00:00", "trade", 14.265, 9.0]
["2026-09-15T19:56:43.006653+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:43.006908+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:43.007422+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.007422+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.007447+00:00", "trade", 14.265, 66.0]
["2026-09-15T19:56:43.007453+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:43.007453+00:00", "trade", 14.265, 134.0]
["2026-09-15T19:56:43.007711+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:43.008986+00:00", "trade", 14.265, 53.0]
["2026-09-15T19:56:43.054433+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.054564+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.054579+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.054579+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.054579+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.054584+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.054644+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.086685+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.140279+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:56:43.140311+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:43.141334+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:56:43.141995+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:56:43.141995+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:56:43.142004+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:56:43.150912+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:56:43.190015+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.213171+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.254283+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.322124+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.322129+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.389324+00:00", "trade", 14.2617, 100.0]
["2026-09-15T19:56:43.398205+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.405332+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.405728+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.407773+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.420282+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.505169+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.506416+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:43.506572+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.507841+00:00", "trade", 14.27, 692.0]
["2026-09-15T19:56:43.508031+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:43.508157+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:43.509119+00:00", "trade", 14.2662, 58.0]
["2026-09-15T19:56:43.523815+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:56:43.554840+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:43.557529+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.557539+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.563943+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:56:43.566946+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.663205+00:00", "trade", 14.2663, 21.0]
["2026-09-15T19:56:43.663566+00:00", "trade", 14.2663, 1.0]
["2026-09-15T19:56:43.663716+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.664207+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.669250+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:56:43.673469+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.675128+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.803062+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.803458+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.844926+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.844936+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.845322+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.906588+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.907645+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.907705+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.913629+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.960902+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:43.974496+00:00", "trade", 14.265, 103.0]
["2026-09-15T19:56:43.974990+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:44.086214+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:44.099449+00:00", "trade", 14.2617, 100.0]
["2026-09-15T19:56:44.129076+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:44.183551+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:44.345771+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:44.367154+00:00", "trade", 14.2617, 38.0]
["2026-09-15T19:56:44.404044+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:44.805824+00:00", "trade", 14.2603, 100.0]
["2026-09-15T19:56:45.020437+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:45.020444+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.020469+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.020474+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.020495+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:45.020504+00:00", "trade", 14.26, 9.0]
["2026-09-15T19:56:45.020534+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.020559+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.021135+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.021150+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.021174+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:45.021175+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.021178+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:45.021180+00:00", "trade", 14.265, 75.0]
["2026-09-15T19:56:45.021400+00:00", "trade", 14.265, 360.0]
["2026-09-15T19:56:45.021436+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:45.021676+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.021709+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:45.021974+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:45.021987+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.022275+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:45.022278+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:45.022284+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:45.022552+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:45.022795+00:00", "trade", 14.265, 24.0]
["2026-09-15T19:56:45.022969+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.023060+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:45.071634+00:00", "trade", 14.2617, 7.0]
["2026-09-15T19:56:45.092635+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.093612+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.124030+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.214061+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:56:45.291728+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.292129+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.292144+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.292154+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.292164+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.292842+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:45.293237+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.405348+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.406458+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:45.407737+00:00", "trade", 14.2643, 52.0]
["2026-09-15T19:56:45.409390+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:45.447548+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:45.665731+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:56:45.669394+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:45.817282+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:56:46.158196+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.167669+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.167714+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.190730+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:46.192075+00:00", "trade", 14.265, 289.0]
["2026-09-15T19:56:46.193641+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:56:46.210274+00:00", "trade", 14.268, 1.0]
["2026-09-15T19:56:46.386820+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:46.386874+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.388224+00:00", "trade", 14.26, 26.0]
["2026-09-15T19:56:46.388644+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.417738+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.459928+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.460219+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:46.460219+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.460299+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.460309+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.461358+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:46.461418+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:46.472042+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.500568+00:00", "trade", 14.265, 630.0]
["2026-09-15T19:56:46.532009+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.535573+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.572435+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.572776+00:00", "trade", 14.265, 114.0]
["2026-09-15T19:56:46.574457+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:46.580785+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.664349+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.744118+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.744233+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:46.751172+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:56:46.857477+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:47.141291+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:47.144181+00:00", "trade", 14.27, 9.0]
["2026-09-15T19:56:47.329203+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:47.436211+00:00", "trade", 14.2617, 126.0]
["2026-09-15T19:56:47.440934+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:47.520673+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:47.554539+00:00", "trade", 14.265, 1000.0]
["2026-09-15T19:56:47.555823+00:00", "trade", 14.2647, 64.0]
["2026-09-15T19:56:47.593180+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:47.593214+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:56:47.644765+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:47.644768+00:00", "trade", 14.265, 86.0]
["2026-09-15T19:56:47.644973+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:47.645030+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:47.649035+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:47.664231+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:47.679206+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:47.683269+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:47.701351+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:56:47.773961+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:56:47.904244+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:47.904249+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:47.904249+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:47.904269+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:47.919495+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:48.158423+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:48.168456+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:48.343542+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:48.343948+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:48.343963+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:48.343968+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:48.684010+00:00", "trade", 14.27, 391.0]
["2026-09-15T19:56:48.830018+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:48.830494+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:49.286221+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:49.286648+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:49.291584+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:49.293272+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:56:49.446066+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:49.455703+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:56:49.526434+00:00", "trade", 14.259, 1000.0]
["2026-09-15T19:56:49.734871+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:56:49.801022+00:00", "trade", 14.2617, 10.0]
["2026-09-15T19:56:50.105640+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:56:50.149602+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:50.198666+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:56:50.199015+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:56:50.201781+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:50.422196+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:50.572712+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:50.651181+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:56:50.665378+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:50.709618+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:50.817217+00:00", "trade", 14.265, 85.0]
["2026-09-15T19:56:50.817954+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:50.817966+00:00", "trade", 14.265, 22.0]
["2026-09-15T19:56:50.817966+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:50.818225+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:50.818471+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:50.818510+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:56:50.818589+00:00", "trade", 14.27, 491.0]
["2026-09-15T19:56:50.818733+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:50.819867+00:00", "trade", 14.2665, 59.0]
["2026-09-15T19:56:50.832963+00:00", "trade", 14.265, 13.0]
["2026-09-15T19:56:50.875682+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:50.885777+00:00", "trade", 14.2617, 10.0]
["2026-09-15T19:56:51.096873+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:51.105007+00:00", "trade", 14.2604, 54.0]
["2026-09-15T19:56:51.539900+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:51.540311+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:51.540405+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:56:51.540617+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:51.541776+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:51.541837+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:51.551633+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:51.678609+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:51.679040+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:51.679045+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:51.679527+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:51.894135+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:51.894138+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:51.894144+00:00", "trade", 14.265, 47.0]
["2026-09-15T19:56:51.894147+00:00", "trade", 14.265, 53.0]
["2026-09-15T19:56:51.894391+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:51.894665+00:00", "trade", 14.265, 83.0]
["2026-09-15T19:56:51.894932+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:51.937304+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:51.946288+00:00", "trade", 14.2616, 16.0]
["2026-09-15T19:56:51.952591+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:52.054056+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:52.054350+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:52.067320+00:00", "trade", 14.2697, 22.0]
["2026-09-15T19:56:52.094096+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:52.094227+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:52.095897+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:52.246040+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:56:52.246559+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:52.254590+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:52.497881+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:52.549714+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:52.550145+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:52.550190+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:52.646802+00:00", "trade", 14.265, 934.0]
["2026-09-15T19:56:52.646935+00:00", "trade", 14.265, 934.0]
["2026-09-15T19:56:52.647055+00:00", "trade", 14.265, 934.0]
["2026-09-15T19:56:52.647175+00:00", "trade", 14.265, 698.0]
["2026-09-15T19:56:52.648083+00:00", "trade", 14.2651, 51.0]
["2026-09-15T19:56:52.648450+00:00", "trade", 14.265, 51.0]
["2026-09-15T19:56:52.681054+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:52.997643+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:53.095906+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:53.099299+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:56:53.100367+00:00", "trade", 14.27, 379.0]
["2026-09-15T19:56:53.101134+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:53.179172+00:00", "trade", 14.265, 22.0]
["2026-09-15T19:56:53.226327+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:53.265206+00:00", "trade", 14.2699, 44.0]
["2026-09-15T19:56:53.515388+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:53.620993+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:53.621254+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:53.630917+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:53.630929+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:56:53.630929+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:53.631975+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:56:53.632030+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:53.632421+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:53.632429+00:00", "trade", 14.265, 48.0]
["2026-09-15T19:56:53.632679+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:53.632863+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:53.632866+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:53.633130+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:53.640831+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:53.648504+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:53.905509+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:53.905509+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:53.910837+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:56:53.922138+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:56:53.923422+00:00", "trade", 14.2658, 50.0]
["2026-09-15T19:56:53.923548+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:54.404009+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:54.459711+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:54.507875+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:54.508286+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:54.508762+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:54.532223+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:54.532273+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:54.567943+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:54.567953+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:54.567973+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:54.606687+00:00", "trade", 14.2616, 17.0]
["2026-09-15T19:56:54.608076+00:00", "trade", 14.265, 335.0]
["2026-09-15T19:56:54.610840+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:54.937786+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:54.937852+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:55.022367+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:55.022372+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:55.022919+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:55.025094+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:55.038098+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:56:55.038170+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:55.038185+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:55.114035+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:55.172565+00:00", "trade", 14.2604, 100.0]
["2026-09-15T19:56:55.453339+00:00", "trade", 14.2662, 1200.0]
["2026-09-15T19:56:55.527245+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:56:55.615213+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:55.616588+00:00", "trade", 14.265, 208.0]
["2026-09-15T19:56:55.632210+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:56:55.689237+00:00", "trade", 14.2591, 10.0]
["2026-09-15T19:56:55.735030+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:55.741916+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:55.785615+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:56.136338+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:56.338729+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:56.339040+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:56.658594+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:56.816484+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:56.862218+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:57.034106+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:57.405939+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:57.420447+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:56:57.421812+00:00", "trade", 14.27, 459.0]
["2026-09-15T19:56:57.423688+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:57.428989+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:57.458224+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:57.531314+00:00", "trade", 14.265, 1000.0]
["2026-09-15T19:56:57.532607+00:00", "trade", 14.266, 55.0]
["2026-09-15T19:56:58.121419+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:58.122176+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:58.128355+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:56:58.129453+00:00", "trade", 14.2699, 168.0]
["2026-09-15T19:56:58.134917+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:58.169398+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:58.269902+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:58.488575+00:00", "trade", 14.265, 220.0]
["2026-09-15T19:56:58.488578+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:56:58.488578+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:56:58.491326+00:00", "trade", 14.265, 80.0]
["2026-09-15T19:56:58.557318+00:00", "trade", 14.265, 47.0]
["2026-09-15T19:56:58.721785+00:00", "trade", 14.265, 24.0]
["2026-09-15T19:56:58.887048+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:56:58.887842+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:58.888116+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:56:58.888907+00:00", "trade", 14.265, 76.0]
["2026-09-15T19:56:58.890600+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:56:58.891093+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:56:58.966302+00:00", "trade", 14.27, 96.0]
["2026-09-15T19:56:59.037520+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:59.104017+00:00", "trade", 14.2604, 66.0]
["2026-09-15T19:56:59.183264+00:00", "trade", 14.265, 54.0]
["2026-09-15T19:56:59.186605+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:56:59.446127+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:56:59.724796+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:56:59.725569+00:00", "trade", 14.265, 459.0]
["2026-09-15T19:56:59.726859+00:00", "trade", 14.2657, 58.0]
["2026-09-15T19:56:59.764903+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:59.819593+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:56:59.954092+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:00.012331+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:00.163033+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:57:00.184285+00:00", "trade", 14.259, 3.0]
["2026-09-15T19:57:00.490812+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:00.617482+00:00", "trade", 14.2605, 700.0]
["2026-09-15T19:57:00.656441+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:00.681621+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:01.025633+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:01.400698+00:00", "trade", 14.2591, 151.0]
["2026-09-15T19:57:01.528377+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:01.566083+00:00", "trade", 14.2604, 100.0]
["2026-09-15T19:57:01.572319+00:00", "trade", 14.27, 461.0]
["2026-09-15T19:57:01.573110+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:01.573176+00:00", "trade", 14.26, 21.0]
["2026-09-15T19:57:01.573374+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:01.573624+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:01.573889+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:01.574171+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:01.575843+00:00", "trade", 14.27, 7.0]
["2026-09-15T19:57:01.604267+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:01.797094+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:02.255858+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:02.256197+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:02.257173+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:02.257905+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:02.370767+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:57:02.371732+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:57:02.572519+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:02.573755+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:57:02.575249+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:02.575315+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:57:02.723829+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:02.723892+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:57:02.723953+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:02.724016+00:00", "trade", 14.27, 297.0]
["2026-09-15T19:57:02.725083+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:02.725243+00:00", "trade", 14.2663, 52.0]
["2026-09-15T19:57:02.930597+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:57:02.932672+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:02.935559+00:00", "trade", 14.2657, 135.0]
["2026-09-15T19:57:03.214362+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:03.460291+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:03.486868+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:57:03.887269+00:00", "trade", 14.2591, 100.0]
["2026-09-15T19:57:04.265507+00:00", "trade", 14.2663, 200.0]
["2026-09-15T19:57:04.290232+00:00", "trade", 14.2615, 80.0]
["2026-09-15T19:57:04.291501+00:00", "trade", 14.26, 326.0]
["2026-09-15T19:57:04.291555+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:57:04.291606+00:00", "trade", 14.27, 704.0]
["2026-09-15T19:57:04.292412+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:57:04.292851+00:00", "trade", 14.265, 13.0]
["2026-09-15T19:57:04.293970+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:04.294042+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:04.294229+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:04.294553+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:04.295017+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:57:04.296298+00:00", "trade", 14.2671, 50.0]
["2026-09-15T19:57:04.404714+00:00", "trade", 14.2699, 123.0]
["2026-09-15T19:57:04.427644+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:04.427728+00:00", "trade", 14.27, 75.0]
["2026-09-15T19:57:04.427818+00:00", "trade", 14.27, 225.0]
["2026-09-15T19:57:04.427819+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:04.427819+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:04.427839+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:04.428004+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:04.428077+00:00", "trade", 14.27, 32.0]
["2026-09-15T19:57:04.428491+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:04.428556+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:04.431790+00:00", "trade", 14.2671, 191.0]
["2026-09-15T19:57:04.431839+00:00", "trade", 14.27, 24.0]
["2026-09-15T19:57:04.435110+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:04.435158+00:00", "trade", 14.27, 54.0]
["2026-09-15T19:57:04.435940+00:00", "trade", 14.2699, 1.0]
["2026-09-15T19:57:04.436262+00:00", "trade", 14.2699, 175.0]
["2026-09-15T19:57:04.450636+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:04.451280+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:04.455147+00:00", "trade", 14.265, 108.0]
["2026-09-15T19:57:04.466757+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:57:04.466937+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:04.466942+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:04.467107+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:04.477447+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:04.485215+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:04.496922+00:00", "trade", 14.2698, 80.0]
["2026-09-15T19:57:04.872064+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:04.942515+00:00", "trade", 14.2615, 13.0]
["2026-09-15T19:57:04.992556+00:00", "trade", 14.2668, 2.0]
["2026-09-15T19:57:05.195954+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:05.233594+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:05.233612+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:05.234138+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:05.236318+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:57:05.466822+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:05.467128+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:05.467203+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:05.627948+00:00", "trade", 14.2605, 100.0]
["2026-09-15T19:57:05.817224+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:05.828990+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:05.830392+00:00", "trade", 14.27, 304.0]
["2026-09-15T19:57:05.830443+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:57:05.831546+00:00", "trade", 14.265, 9.0]
["2026-09-15T19:57:05.831573+00:00", "trade", 14.265, 44.0]
["2026-09-15T19:57:05.904542+00:00", "trade", 14.2699, 66.0]
["2026-09-15T19:57:05.905784+00:00", "trade", 14.265, 102.0]
["2026-09-15T19:57:06.638255+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.753113+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.813980+00:00", "trade", 14.27, 2500.0]
["2026-09-15T19:57:06.814031+00:00", "trade", 14.27, 24.0]
["2026-09-15T19:57:06.815267+00:00", "trade", 14.2695, 97.0]
["2026-09-15T19:57:06.817700+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.817751+00:00", "trade", 14.27, 16.0]
["2026-09-15T19:57:06.817796+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.817823+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:06.817823+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.817831+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.817831+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.817842+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.817845+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:06.817847+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:57:06.817887+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.818310+00:00", "trade", 14.27, 84.0]
["2026-09-15T19:57:06.818310+00:00", "trade", 14.27, 16.0]
["2026-09-15T19:57:06.818458+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.818752+00:00", "trade", 14.27, 39.0]
["2026-09-15T19:57:06.835614+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.835647+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:06.835656+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835662+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835665+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:57:06.835668+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835668+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835671+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:06.835687+00:00", "trade", 14.27, 900.0]
["2026-09-15T19:57:06.835692+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:57:06.835692+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835731+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:06.835735+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:06.835735+00:00", "trade", 14.27, 120.0]
["2026-09-15T19:57:06.835737+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835740+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:57:06.835755+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835809+00:00", "trade", 14.27, 17.0]
["2026-09-15T19:57:06.835815+00:00", "trade", 14.27, 160.0]
["2026-09-15T19:57:06.835818+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835818+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835822+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:06.835822+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:57:06.835827+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:06.835827+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835830+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:06.835830+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835833+00:00", "trade", 14.27, 1800.0]
["2026-09-15T19:57:06.835836+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835836+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:57:06.835839+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835839+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.835843+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:57:06.835843+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835845+00:00", "trade", 14.27, 240.0]
["2026-09-15T19:57:06.835845+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.835845+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.835848+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:57:06.835853+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:06.835853+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835855+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.835857+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:06.835857+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835860+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:06.835860+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:57:06.835860+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:57:06.835860+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:57:06.835864+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835864+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:57:06.835864+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.835872+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835901+00:00", "trade", 14.27, 45.0]
["2026-09-15T19:57:06.835901+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835906+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835906+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835909+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:57:06.835909+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:06.835914+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835914+00:00", "trade", 14.27, 95.0]
["2026-09-15T19:57:06.835914+00:00", "trade", 14.27, 72.0]
["2026-09-15T19:57:06.835917+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:06.835917+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:06.835921+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:57:06.835959+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.835969+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835971+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.835975+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:06.835978+00:00", "trade", 14.27, 99.0]
["2026-09-15T19:57:06.835980+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:57:06.835980+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.835998+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:57:06.836025+00:00", "trade", 14.27, 160.0]
["2026-09-15T19:57:06.836055+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.836060+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.836098+00:00", "trade", 14.27, 98.0]
["2026-09-15T19:57:06.836098+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:57:06.836116+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:57:06.836135+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:06.836152+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:57:06.836185+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:57:06.836206+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:06.836215+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:06.836221+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.836224+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:06.836227+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.836227+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:57:06.836227+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.836248+00:00", "trade", 14.27, 12.0]
["2026-09-15T19:57:06.836248+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.836251+00:00", "trade", 14.27, 73.0]
["2026-09-15T19:57:06.836266+00:00", "trade", 14.27, 52.0]
["2026-09-15T19:57:06.836266+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.836269+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:06.836269+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:57:06.836286+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:06.836287+00:00", "trade", 14.27, 197.0]
["2026-09-15T19:57:06.836290+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.836290+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.836296+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:57:06.836308+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:57:06.836315+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:57:06.836323+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:57:06.836332+00:00", "trade", 14.27, 210.0]
["2026-09-15T19:57:06.836360+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.836380+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.836417+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:06.836417+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:06.836417+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:06.836422+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:06.836423+00:00", "trade", 14.269, 107.0]
["2026-09-15T19:57:06.836455+00:00", "trade", 14.27, 199.0]
["2026-09-15T19:57:06.836459+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.836465+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.836465+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:06.836468+00:00", "trade", 14.27, 197.0]
["2026-09-15T19:57:06.836474+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:57:06.836504+00:00", "trade", 14.27, 99.0]
["2026-09-15T19:57:06.836504+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:57:06.836507+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:06.836510+00:00", "trade", 14.27, 27.0]
["2026-09-15T19:57:06.836511+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.836511+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:06.836516+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.836516+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:06.836519+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:57:06.836522+00:00", "trade", 14.27, 70.0]
["2026-09-15T19:57:06.836522+00:00", "trade", 14.27, 29.0]
["2026-09-15T19:57:06.836526+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.836526+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:06.836528+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:06.836528+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:57:06.836549+00:00", "trade", 14.27, 290.0]
["2026-09-15T19:57:06.836561+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.836586+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.836588+00:00", "trade", 14.27, 129.0]
["2026-09-15T19:57:06.836601+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.836609+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:06.836666+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:57:06.836696+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.836699+00:00", "trade", 14.27, 241.0]
["2026-09-15T19:57:06.836882+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.836892+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.836982+00:00", "trade", 14.27, 64.0]
["2026-09-15T19:57:06.837072+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.837072+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.837102+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.837112+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.837120+00:00", "trade", 14.27, 50.0]
["2026-09-15T19:57:06.837137+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.837152+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.837177+00:00", "trade", 14.27, 50.0]
["2026-09-15T19:57:06.837267+00:00", "trade", 14.27, 55.0]
["2026-09-15T19:57:06.837272+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.837353+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.837415+00:00", "trade", 14.27, 52.0]
["2026-09-15T19:57:06.837577+00:00", "trade", 14.27, 57.0]
["2026-09-15T19:57:06.837827+00:00", "trade", 14.27, 51.0]
["2026-09-15T19:57:06.838115+00:00", "trade", 14.275, 136.0]
["2026-09-15T19:57:06.838305+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.838581+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.838891+00:00", "trade", 14.275, 111.0]
["2026-09-15T19:57:06.839638+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.840587+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:06.841068+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:06.841898+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:57:06.843384+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:57:06.843438+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:06.843489+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:06.843833+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.843847+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:06.843903+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.843908+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.843922+00:00", "trade", 14.28, 254.0]
["2026-09-15T19:57:06.843925+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:06.843937+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:06.843943+00:00", "trade", 14.28, 226.0]
["2026-09-15T19:57:06.843958+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.843976+00:00", "trade", 14.28, 194.0]
["2026-09-15T19:57:06.843982+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:57:06.844169+00:00", "trade", 14.28, 26.0]
["2026-09-15T19:57:06.844229+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.844620+00:00", "trade", 14.275, 118.0]
["2026-09-15T19:57:06.844650+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.844758+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:06.844990+00:00", "trade", 14.28, 41.0]
["2026-09-15T19:57:06.845239+00:00", "trade", 14.2763, 50.0]
["2026-09-15T19:57:06.845738+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.846036+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:06.846102+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:06.846166+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:57:06.849892+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.849913+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.849918+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.849921+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:57:06.850454+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.850524+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.851932+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.852312+00:00", "trade", 14.28, 58.0]
["2026-09-15T19:57:06.852375+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:57:06.852417+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:06.852438+00:00", "trade", 14.28, 31.0]
["2026-09-15T19:57:06.855822+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.857721+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.857771+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.879969+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.941645+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.941706+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.941706+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.965462+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.965477+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.965477+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.965487+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:06.965487+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:07.264207+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:07.264285+00:00", "trade", 14.275, 900.0]
["2026-09-15T19:57:07.265569+00:00", "trade", 14.2772, 54.0]
["2026-09-15T19:57:07.279328+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:07.280093+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:57:07.333879+00:00", "trade", 14.275, 15.0]
["2026-09-15T19:57:07.336423+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:07.388532+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:07.431554+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:07.461756+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:07.518060+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:07.520881+00:00", "trade", 14.275, 427.0]
["2026-09-15T19:57:07.533195+00:00", "trade", 14.275, 3816.0]
["2026-09-15T19:57:07.534474+00:00", "trade", 14.275, 93.0]
["2026-09-15T19:57:07.534489+00:00", "trade", 14.275, 187.0]
["2026-09-15T19:57:07.546165+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:07.546238+00:00", "trade", 14.28, 32.0]
["2026-09-15T19:57:07.546809+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:57:07.546875+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:07.546971+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:07.547200+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:07.547371+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:07.547738+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:07.580375+00:00", "trade", 14.275, 457.0]
["2026-09-15T19:57:07.721196+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:57:07.724447+00:00", "trade", 14.2799, 3000.0]
["2026-09-15T19:57:07.725704+00:00", "trade", 14.275, 107.0]
["2026-09-15T19:57:07.725725+00:00", "trade", 14.2792, 94.0]
["2026-09-15T19:57:07.806692+00:00", "trade", 14.2604, 700.0]
["2026-09-15T19:57:07.835920+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:08.040446+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:08.220707+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:08.220833+00:00", "trade", 14.275, 58.0]
["2026-09-15T19:57:08.228438+00:00", "trade", 14.275, 40.0]
["2026-09-15T19:57:08.442892+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:57:08.611146+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:08.730108+00:00", "trade", 14.2744, 100.0]
["2026-09-15T19:57:08.815677+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:09.007577+00:00", "trade", 14.2775, 200.0]
["2026-09-15T19:57:09.168988+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:09.169563+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:09.264077+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:09.585285+00:00", "trade", 14.275, 504.0]
["2026-09-15T19:57:09.860613+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:57:09.860675+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:09.964086+00:00", "trade", 14.2778, 179.0]
["2026-09-15T19:57:09.972124+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.008225+00:00", "trade", 14.2604, 100.0]
["2026-09-15T19:57:10.016956+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.118867+00:00", "trade", 14.275, 1200.0]
["2026-09-15T19:57:10.119191+00:00", "trade", 14.275, 185.0]
["2026-09-15T19:57:10.120145+00:00", "trade", 14.2754, 52.0]
["2026-09-15T19:57:10.120431+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.120487+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:10.120917+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:10.121104+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:10.121113+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:10.121648+00:00", "trade", 14.275, 21.0]
["2026-09-15T19:57:10.123335+00:00", "trade", 14.28, 7.0]
["2026-09-15T19:57:10.123849+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:57:10.128201+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:57:10.128210+00:00", "trade", 14.275, 1402.0]
["2026-09-15T19:57:10.129067+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.129434+00:00", "trade", 14.275, 127.0]
["2026-09-15T19:57:10.129503+00:00", "trade", 14.2766, 58.0]
["2026-09-15T19:57:10.218018+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.221864+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:10.279494+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.463712+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.464018+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.464028+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.465786+00:00", "trade", 14.275, 5689.0]
["2026-09-15T19:57:10.465862+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.467025+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.467070+00:00", "trade", 14.275, 118.0]
["2026-09-15T19:57:10.467097+00:00", "trade", 14.275, 136.0]
["2026-09-15T19:57:10.467257+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:10.469379+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:10.469899+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:57:10.470552+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:10.470618+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.470717+00:00", "trade", 14.28, 83.0]
["2026-09-15T19:57:10.478542+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.544810+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.583476+00:00", "trade", 14.275, 264.0]
["2026-09-15T19:57:10.645348+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.679319+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.860675+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.884693+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:57:10.884767+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.885900+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.885960+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:10.891342+00:00", "trade", 14.275, 7.0]
["2026-09-15T19:57:10.894162+00:00", "trade", 14.2799, 6.0]
["2026-09-15T19:57:10.903911+00:00", "trade", 14.28, 9.0]
["2026-09-15T19:57:11.106743+00:00", "trade", 14.279, 1.0]
["2026-09-15T19:57:11.203399+00:00", "trade", 14.2777, 1.0]
["2026-09-15T19:57:11.325093+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.331443+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.476848+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.477315+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.520387+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.521199+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.521530+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.540941+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.638928+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.638944+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.689559+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.777478+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.777523+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.839415+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.846329+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:11.884742+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:11.914694+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:12.014362+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:12.015697+00:00", "trade", 14.275, 410.0]
["2026-09-15T19:57:12.015764+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:12.095976+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:57:12.096029+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:12.096049+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:12.106973+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:57:12.113159+00:00", "trade", 14.2774, 95.0]
["2026-09-15T19:57:12.141471+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:12.205662+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:12.652502+00:00", "trade", 14.275, 50.0]
["2026-09-15T19:57:12.717378+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:12.782665+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:12.786046+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:12.786118+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:12.786124+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:12.787324+00:00", "trade", 14.2765, 55.0]
["2026-09-15T19:57:12.879644+00:00", "trade", 14.261, 700.0]
["2026-09-15T19:57:13.096035+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:13.406642+00:00", "trade", 14.261, 2.0]
["2026-09-15T19:57:13.407999+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:57:13.499608+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:13.512061+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:13.579827+00:00", "trade", 14.2626, 100.0]
["2026-09-15T19:57:13.597060+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:13.618230+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:13.618596+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:13.618739+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:13.637859+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:13.637927+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:13.643881+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:13.644077+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:13.698977+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:14.045949+00:00", "trade", 14.261, 100.0]
["2026-09-15T19:57:14.312755+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:14.448272+00:00", "trade", 14.261, 100.0]
["2026-09-15T19:57:14.627538+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:14.633357+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:14.633410+00:00", "trade", 14.28, 8.0]
["2026-09-15T19:57:14.634745+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:14.634817+00:00", "trade", 14.275, 774.0]
["2026-09-15T19:57:14.646758+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:14.987570+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:14.990198+00:00", "trade", 14.275, 586.0]
["2026-09-15T19:57:15.018925+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:57:15.036504+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:15.220181+00:00", "trade", 14.275, 109.0]
["2026-09-15T19:57:15.552155+00:00", "trade", 14.261, 800.0]
["2026-09-15T19:57:15.779915+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:15.901332+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:57:15.901389+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:15.901399+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:15.902326+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:15.918529+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:15.919181+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:15.919246+00:00", "trade", 14.275, 115.0]
["2026-09-15T19:57:15.920022+00:00", "trade", 14.275, 85.0]
["2026-09-15T19:57:15.920083+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:15.920909+00:00", "trade", 14.2778, 129.0]
["2026-09-15T19:57:15.925766+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:15.925817+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:15.925828+00:00", "trade", 14.2799, 2.0]
["2026-09-15T19:57:15.949292+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:15.949362+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:57:16.056382+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:16.056423+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:16.057701+00:00", "trade", 14.2758, 50.0]
["2026-09-15T19:57:16.189838+00:00", "trade", 14.262, 100.0]
["2026-09-15T19:57:16.365193+00:00", "trade", 14.28, 122.0]
["2026-09-15T19:57:16.396191+00:00", "trade", 14.28, 12.0]
["2026-09-15T19:57:16.498241+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:16.556911+00:00", "trade", 14.2626, 9.0]
["2026-09-15T19:57:16.675964+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:16.786832+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:16.894083+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:16.901384+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:16.901780+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:17.251609+00:00", "trade", 14.2777, 210.0]
["2026-09-15T19:57:17.252428+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:17.252451+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:17.252980+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:17.252986+00:00", "trade", 14.275, 664.0]
["2026-09-15T19:57:17.253161+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:17.255756+00:00", "trade", 14.28, 73.0]
["2026-09-15T19:57:17.255821+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:17.266341+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:17.399190+00:00", "trade", 14.2611, 100.0]
["2026-09-15T19:57:17.417570+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:17.519412+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:17.519467+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:18.012308+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:18.209631+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:18.209685+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:57:18.209777+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:18.267792+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:18.269313+00:00", "trade", 14.28, 147.0]
["2026-09-15T19:57:18.269626+00:00", "trade", 14.28, 700.0]
["2026-09-15T19:57:18.270928+00:00", "trade", 14.2772, 53.0]
["2026-09-15T19:57:18.326623+00:00", "trade", 14.2621, 36.0]
["2026-09-15T19:57:18.969755+00:00", "trade", 14.2611, 300.0]
["2026-09-15T19:57:19.445542+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:19.464863+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:19.491807+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:19.492895+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:19.492974+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:57:19.493401+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:19.493657+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:19.493666+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:19.493894+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:19.493966+00:00", "trade", 14.275, 312.0]
["2026-09-15T19:57:19.494033+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:19.494562+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:19.494710+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:19.495238+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:19.496086+00:00", "trade", 14.28, 45.0]
["2026-09-15T19:57:19.497554+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:57:19.561748+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:19.561869+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:19.698765+00:00", "trade", 14.275, 103.0]
["2026-09-15T19:57:19.767823+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:19.774739+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:19.907800+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:19.908788+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:19.908798+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:19.961908+00:00", "trade", 14.275, 500.0]
["2026-09-15T19:57:20.071750+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:20.161062+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:20.162004+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:20.162009+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:20.214193+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:20.224452+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:57:20.225204+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:20.225250+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:20.227162+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:20.256596+00:00", "trade", 14.2621, 100.0]
["2026-09-15T19:57:20.333411+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:20.334128+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:20.347321+00:00", "trade", 14.275, 21.0]
["2026-09-15T19:57:20.400073+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:20.479153+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:20.524571+00:00", "trade", 14.28, 123.0]
["2026-09-15T19:57:20.525853+00:00", "trade", 14.2753, 50.0]
["2026-09-15T19:57:20.526550+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:20.538078+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:20.577702+00:00", "trade", 14.2612, 28.0]
["2026-09-15T19:57:20.697321+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:20.808700+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.025348+00:00", "trade", 14.2612, 100.0]
["2026-09-15T19:57:21.085644+00:00", "trade", 14.2612, 100.0]
["2026-09-15T19:57:21.162546+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.177203+00:00", "trade", 14.275, 198.0]
["2026-09-15T19:57:21.178748+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:57:21.179034+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:57:21.226488+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.226547+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:21.409023+00:00", "trade", 14.275, 1414.0]
["2026-09-15T19:57:21.409397+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.409986+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:57:21.410007+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:21.410007+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:21.410029+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.410031+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:21.410037+00:00", "trade", 14.275, 199.0]
["2026-09-15T19:57:21.410037+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:57:21.410039+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.410073+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:21.410076+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:21.410076+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:57:21.410089+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.410124+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:57:21.410139+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.410184+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:21.410208+00:00", "trade", 14.275, 75.0]
["2026-09-15T19:57:21.410211+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:57:21.410234+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.410241+00:00", "trade", 14.27, 11.0]
["2026-09-15T19:57:21.410244+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:57:21.410269+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.410275+00:00", "trade", 14.275, 70.0]
["2026-09-15T19:57:21.410275+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:57:21.410277+00:00", "trade", 14.275, 30.0]
["2026-09-15T19:57:21.410330+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.410350+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.410407+00:00", "trade", 14.275, 170.0]
["2026-09-15T19:57:21.410407+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:57:21.410410+00:00", "trade", 14.275, 41.0]
["2026-09-15T19:57:21.410410+00:00", "trade", 14.275, 285.0]
["2026-09-15T19:57:21.410494+00:00", "trade", 14.275, 115.0]
["2026-09-15T19:57:21.410497+00:00", "trade", 14.275, 15.0]
["2026-09-15T19:57:21.410536+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:57:21.410539+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:57:21.410539+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.410542+00:00", "trade", 14.275, 12.0]
["2026-09-15T19:57:21.410566+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:21.410578+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:21.410590+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.410596+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.410620+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:21.410620+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.410623+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.410663+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:21.410677+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:21.410677+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:21.410690+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.410746+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.410749+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.411005+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.411005+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:21.411071+00:00", "trade", 14.275, 250.0]
["2026-09-15T19:57:21.411207+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.411261+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.411318+00:00", "trade", 14.2752, 50.0]
["2026-09-15T19:57:21.411435+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.411561+00:00", "trade", 14.275, 53.0]
["2026-09-15T19:57:21.411757+00:00", "trade", 14.275, 8.0]
["2026-09-15T19:57:21.411940+00:00", "trade", 14.275, 52.0]
["2026-09-15T19:57:21.413472+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.415036+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.415104+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:21.415507+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:57:21.416448+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.418118+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.419401+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.443894+00:00", "trade", 14.275, 250.0]
["2026-09-15T19:57:21.444057+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:21.444730+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.445241+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.445338+00:00", "trade", 14.2754, 50.0]
["2026-09-15T19:57:21.446077+00:00", "trade", 14.275, 293.0]
["2026-09-15T19:57:21.446474+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.447229+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:21.452332+00:00", "trade", 14.275, 216.0]
["2026-09-15T19:57:21.453718+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:21.453791+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:21.454194+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:21.454251+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.454326+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:21.454377+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.454446+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.454539+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.454597+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:21.455477+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.459000+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.471061+00:00", "trade", 14.275, 184.0]
["2026-09-15T19:57:21.472336+00:00", "trade", 14.275, 52.0]
["2026-09-15T19:57:21.477508+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:21.509793+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:21.584824+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:57:21.585071+00:00", "trade", 14.275, 551.0]
["2026-09-15T19:57:21.600266+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:21.600266+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:21.619156+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.928280+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:21.928450+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:21.949443+00:00", "trade", 14.2626, 100.0]
["2026-09-15T19:57:22.110483+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.110483+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.110614+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:57:22.110626+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:57:22.110629+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:22.110629+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:22.110635+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.110635+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:22.110635+00:00", "trade", 14.27, 135.0]
["2026-09-15T19:57:22.110662+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:22.110662+00:00", "trade", 14.27, 162.0]
["2026-09-15T19:57:22.110668+00:00", "trade", 14.27, 80.0]
["2026-09-15T19:57:22.110671+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:22.110675+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:22.110678+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:22.110681+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:22.110684+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:57:22.110684+00:00", "trade", 14.27, 165.0]
["2026-09-15T19:57:22.110686+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.110690+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:22.110690+00:00", "trade", 14.27, 49.0]
["2026-09-15T19:57:22.110693+00:00", "trade", 14.27, 564.0]
["2026-09-15T19:57:22.110695+00:00", "trade", 14.27, 235.0]
["2026-09-15T19:57:22.110701+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:22.110705+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:57:22.110705+00:00", "trade", 14.27, 2599.0]
["2026-09-15T19:57:22.110707+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.110714+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:57:22.110714+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:22.110719+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:57:22.110719+00:00", "trade", 14.27, 11.0]
["2026-09-15T19:57:22.110722+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:57:22.110722+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.110724+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.110729+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.110729+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.110729+00:00", "trade", 14.27, 12.0]
["2026-09-15T19:57:22.110733+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.110733+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.110737+00:00", "trade", 14.27, 77.0]
["2026-09-15T19:57:22.110737+00:00", "trade", 14.27, 700.0]
["2026-09-15T19:57:22.110737+00:00", "trade", 14.27, 700.0]
["2026-09-15T19:57:22.110741+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:57:22.110741+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:57:22.110741+00:00", "trade", 14.27, 2000.0]
["2026-09-15T19:57:22.110743+00:00", "trade", 14.27, 35.0]
["2026-09-15T19:57:22.110783+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:57:22.110788+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.110846+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.110849+00:00", "trade", 14.27, 160.0]
["2026-09-15T19:57:22.110868+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:22.110870+00:00", "trade", 14.27, 125.0]
["2026-09-15T19:57:22.110873+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:57:22.110873+00:00", "trade", 14.27, 36.0]
["2026-09-15T19:57:22.110876+00:00", "trade", 14.27, 89.0]
["2026-09-15T19:57:22.110924+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.111019+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.111038+00:00", "trade", 14.27, 11.0]
["2026-09-15T19:57:22.111042+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:57:22.111044+00:00", "trade", 14.27, 96.0]
["2026-09-15T19:57:22.111044+00:00", "trade", 14.27, 63.0]
["2026-09-15T19:57:22.111050+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:57:22.111050+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:57:22.111053+00:00", "trade", 14.27, 126.0]
["2026-09-15T19:57:22.111053+00:00", "trade", 14.27, 71.0]
["2026-09-15T19:57:22.111056+00:00", "trade", 14.27, 92.0]
["2026-09-15T19:57:22.111119+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.111124+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.111124+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.111182+00:00", "trade", 14.27, 860.0]
["2026-09-15T19:57:22.111184+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.111230+00:00", "trade", 14.27, 1700.0]
["2026-09-15T19:57:22.111233+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:57:22.111233+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:22.111272+00:00", "trade", 14.27, 22.0]
["2026-09-15T19:57:22.111272+00:00", "trade", 14.27, 207.0]
["2026-09-15T19:57:22.111516+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.111591+00:00", "trade", 14.27, 293.0]
["2026-09-15T19:57:22.111594+00:00", "trade", 14.27, 51.0]
["2026-09-15T19:57:22.111594+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.111597+00:00", "trade", 14.27, 35.0]
["2026-09-15T19:57:22.111630+00:00", "trade", 14.27, 49.0]
["2026-09-15T19:57:22.111919+00:00", "trade", 14.2732, 51.0]
["2026-09-15T19:57:22.112000+00:00", "trade", 14.27, 51.0]
["2026-09-15T19:57:22.112057+00:00", "trade", 14.2703, 93.0]
["2026-09-15T19:57:22.112154+00:00", "trade", 14.275, 7.0]
["2026-09-15T19:57:22.112160+00:00", "trade", 14.27, 56.0]
["2026-09-15T19:57:22.112169+00:00", "trade", 14.2725, 100.0]
["2026-09-15T19:57:22.112196+00:00", "trade", 14.275, 93.0]
["2026-09-15T19:57:22.112262+00:00", "trade", 14.27, 64.0]
["2026-09-15T19:57:22.112274+00:00", "trade", 14.27, 96.0]
["2026-09-15T19:57:22.112295+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.112334+00:00", "trade", 14.275, 44.0]
["2026-09-15T19:57:22.112469+00:00", "trade", 14.2705, 61.0]
["2026-09-15T19:57:22.112493+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:57:22.112544+00:00", "trade", 14.27, 53.0]
["2026-09-15T19:57:22.112929+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.113011+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.113287+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.114066+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.115531+00:00", "trade", 14.275, 35.0]
["2026-09-15T19:57:22.115531+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.115531+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.115552+00:00", "trade", 14.275, 99.0]
["2026-09-15T19:57:22.115552+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:57:22.115700+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.115792+00:00", "trade", 14.275, 98.0]
["2026-09-15T19:57:22.115792+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:57:22.115967+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.116042+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.116120+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.116246+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.116332+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.116340+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.116493+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.116562+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.116749+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.116782+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.117043+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.117088+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.117206+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.117254+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.117539+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.117765+00:00", "trade", 14.2732, 50.0]
["2026-09-15T19:57:22.121407+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.121744+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.142920+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.162475+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.162551+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.218960+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.264664+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.264724+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.292628+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.293016+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.310252+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.310297+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:57:22.321303+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:22.321388+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:22.326611+00:00", "trade", 14.27, 98.0]
["2026-09-15T19:57:22.328686+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.329540+00:00", "trade", 14.27, 1200.0]
["2026-09-15T19:57:22.330818+00:00", "trade", 14.2715, 62.0]
["2026-09-15T19:57:22.446476+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.517390+00:00", "trade", 14.2719, 500.0]
["2026-09-15T19:57:22.517780+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.518238+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.518241+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.518241+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.518497+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.519017+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:22.519020+00:00", "trade", 14.275, 37.0]
["2026-09-15T19:57:22.519098+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.567189+00:00", "trade", 14.2632, 100.0]
["2026-09-15T19:57:22.568380+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.586281+00:00", "trade", 14.28, 279.0]
["2026-09-15T19:57:22.586302+00:00", "trade", 14.275, 333.0]
["2026-09-15T19:57:22.587562+00:00", "trade", 14.2738, 22.0]
["2026-09-15T19:57:22.588245+00:00", "trade", 14.275, 39.0]
["2026-09-15T19:57:22.612165+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.704489+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.711282+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:22.711355+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.811042+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.820486+00:00", "trade", 14.28, 8.0]
["2026-09-15T19:57:22.892335+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:22.892400+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:23.055026+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:23.106649+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:23.110804+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:23.168358+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:57:23.169146+00:00", "trade", 14.28, 85.0]
["2026-09-15T19:57:23.215908+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:23.215908+00:00", "trade", 14.27, 60.0]
["2026-09-15T19:57:23.215950+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:57:23.215959+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:23.216136+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:57:23.216136+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:23.216143+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:23.216143+00:00", "trade", 14.27, 50.0]
["2026-09-15T19:57:23.216145+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:57:23.216145+00:00", "trade", 14.27, 14.0]
["2026-09-15T19:57:23.216148+00:00", "trade", 14.27, 85.0]
["2026-09-15T19:57:23.216202+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:23.216209+00:00", "trade", 14.27, 160.0]
["2026-09-15T19:57:23.225296+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:23.392983+00:00", "trade", 14.275, 25.0]
["2026-09-15T19:57:23.427583+00:00", "trade", 14.2625, 100.0]
["2026-09-15T19:57:23.600046+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:57:23.600131+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:23.634513+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:24.038836+00:00", "trade", 14.275, 25.0]
["2026-09-15T19:57:24.072503+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:24.147722+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:57:24.148178+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:24.186225+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:57:24.215954+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:24.576956+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:57:24.577010+00:00", "trade", 14.275, 584.0]
["2026-09-15T19:57:24.719686+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:24.728149+00:00", "trade", 14.2631, 100.0]
["2026-09-15T19:57:24.729727+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:24.732479+00:00", "trade", 14.275, 82.0]
["2026-09-15T19:57:24.732927+00:00", "trade", 14.275, 21.0]
["2026-09-15T19:57:24.738275+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:24.793361+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:24.793701+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:24.841344+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:57:24.897851+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:25.035356+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:25.336406+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:25.336837+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:25.585843+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:25.662410+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:25.662831+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:25.700214+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:26.203934+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:57:26.205525+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:26.205591+00:00", "trade", 14.28, 291.0]
["2026-09-15T19:57:26.220009+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:26.220501+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:26.220561+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:26.241816+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:26.244533+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:26.246921+00:00", "trade", 14.2751, 86.0]
["2026-09-15T19:57:26.313431+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:26.663628+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:26.842904+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:26.951482+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:27.088804+00:00", "trade", 14.2626, 37.0]
["2026-09-15T19:57:27.097133+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:27.140767+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:27.142120+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:27.142125+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:27.542952+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:27.590645+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:57:27.598935+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:27.598999+00:00", "trade", 14.28, 377.0]
["2026-09-15T19:57:27.599411+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:27.702201+00:00", "trade", 14.2799, 65.0]
["2026-09-15T19:57:27.706303+00:00", "trade", 14.275, 808.0]
["2026-09-15T19:57:27.707027+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:27.707046+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:27.707049+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:27.707052+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:27.707061+00:00", "trade", 14.275, 9.0]
["2026-09-15T19:57:27.707070+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:27.707316+00:00", "trade", 14.275, 61.0]
["2026-09-15T19:57:27.707316+00:00", "trade", 14.275, 39.0]
["2026-09-15T19:57:27.707954+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:27.743694+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:27.753786+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:27.754650+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:27.815387+00:00", "trade", 14.2631, 6.0]
["2026-09-15T19:57:27.835743+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:57:27.842689+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:27.847686+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:27.847765+00:00", "trade", 14.275, 175.0]
["2026-09-15T19:57:27.848051+00:00", "trade", 14.275, 25.0]
["2026-09-15T19:57:27.852472+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:28.097138+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:57:28.176401+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:28.176846+00:00", "trade", 14.275, 600.0]
["2026-09-15T19:57:28.601292+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:28.602104+00:00", "trade", 14.275, 272.0]
["2026-09-15T19:57:28.603481+00:00", "trade", 14.275, 8.0]
["2026-09-15T19:57:28.608109+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:28.630049+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:28.826184+00:00", "trade", 14.2674, 39.0]
["2026-09-15T19:57:28.831029+00:00", "trade", 14.2674, 17.0]
["2026-09-15T19:57:29.144920+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:29.147365+00:00", "trade", 14.275, 12.0]
["2026-09-15T19:57:29.201417+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:29.454818+00:00", "trade", 14.275, 250.0]
["2026-09-15T19:57:29.550202+00:00", "trade", 14.275, 1074.0]
["2026-09-15T19:57:29.622473+00:00", "trade", 14.275, 17.0]
["2026-09-15T19:57:29.623513+00:00", "trade", 14.275, 383.0]
["2026-09-15T19:57:29.623591+00:00", "trade", 14.275, 30.0]
["2026-09-15T19:57:29.623922+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:29.623958+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:29.624551+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:29.635797+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:57:29.687845+00:00", "trade", 14.2799, 87.0]
["2026-09-15T19:57:29.690437+00:00", "trade", 14.2632, 100.0]
["2026-09-15T19:57:29.706919+00:00", "trade", 14.275, 14.0]
["2026-09-15T19:57:29.708781+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:57:29.709433+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:57:29.725010+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:29.766999+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:30.012353+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:30.060888+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:30.060953+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:30.061003+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:30.063013+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:30.264412+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:30.265800+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:30.956491+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:31.161535+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:57:31.162855+00:00", "trade", 14.275, 653.0]
["2026-09-15T19:57:31.164214+00:00", "trade", 14.275, 21.0]
["2026-09-15T19:57:31.164284+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:31.164800+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:31.293060+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:31.293065+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:31.385796+00:00", "trade", 14.2634, 100.0]
["2026-09-15T19:57:31.386196+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:31.488035+00:00", "trade", 14.2634, 100.0]
["2026-09-15T19:57:31.662794+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:31.663234+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:31.664651+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:57:31.668503+00:00", "trade", 14.275, 27.0]
["2026-09-15T19:57:31.674920+00:00", "trade", 14.275, 24.0]
["2026-09-15T19:57:31.681897+00:00", "trade", 14.275, 15.0]
["2026-09-15T19:57:31.686680+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:31.721939+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:31.815932+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:31.832111+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:31.832121+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:31.832191+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:31.841579+00:00", "trade", 14.2751, 91.0]
["2026-09-15T19:57:31.872331+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:32.085284+00:00", "trade", 14.2632, 100.0]
["2026-09-15T19:57:32.101245+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:32.141300+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:32.141771+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:32.215491+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:32.318351+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:32.318356+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:32.635191+00:00", "trade", 14.28, 75.0]
["2026-09-15T19:57:32.635208+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:32.635278+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:32.636199+00:00", "trade", 14.275, 356.0]
["2026-09-15T19:57:32.638012+00:00", "trade", 14.275, 41.0]
["2026-09-15T19:57:32.645708+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:32.713723+00:00", "trade", 14.275, 214.0]
["2026-09-15T19:57:32.747436+00:00", "trade", 14.2633, 200.0]
["2026-09-15T19:57:32.764949+00:00", "trade", 14.2681, 500.0]
["2026-09-15T19:57:32.774293+00:00", "trade", 14.275, 24.0]
["2026-09-15T19:57:32.852545+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:32.852590+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:32.918638+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:57:32.921535+00:00", "trade", 14.275, 535.0]
["2026-09-15T19:57:33.000878+00:00", "trade", 14.2632, 2700.0]
["2026-09-15T19:57:33.008663+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:57:33.008736+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.008811+00:00", "trade", 14.27, 292.0]
["2026-09-15T19:57:33.010119+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:33.010386+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:33.010819+00:00", "trade", 14.275, 161.0]
["2026-09-15T19:57:33.011442+00:00", "trade", 14.275, 80.0]
["2026-09-15T19:57:33.011803+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:33.013009+00:00", "trade", 14.275, 20.0]
["2026-09-15T19:57:33.013330+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:33.060702+00:00", "trade", 14.2799, 50.0]
["2026-09-15T19:57:33.063165+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:57:33.371159+00:00", "trade", 14.275, 78.0]
["2026-09-15T19:57:33.603914+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.604666+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.615437+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.615557+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.642782+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.702417+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:57:33.702463+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.703704+00:00", "trade", 14.275, 298.0]
["2026-09-15T19:57:33.703797+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:33.703990+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:33.704924+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.730836+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.730856+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:57:33.731076+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.731648+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.732745+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.732881+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.732928+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:33.733006+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.764436+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.804030+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.935773+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.935843+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.960911+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:33.960983+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.999845+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.999900+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.999910+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:33.999970+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:34.121712+00:00", "trade", 14.2684, 3.0]
["2026-09-15T19:57:34.122556+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:34.122636+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:34.124377+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:34.124451+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:34.175817+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:34.269071+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:34.337838+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:34.344728+00:00", "trade", 14.275, 1400.0]
["2026-09-15T19:57:34.344990+00:00", "trade", 14.275, 296.0]
["2026-09-15T19:57:34.345165+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:34.345486+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:34.345947+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:34.401743+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:34.565694+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:34.566135+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:57:34.567052+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:34.567117+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:34.567702+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:34.603995+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:57:34.621869+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:57:34.672999+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.057133+00:00", "trade", 14.275, 90.0]
["2026-09-15T19:57:35.057135+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:57:35.057135+00:00", "trade", 14.275, 9.0]
["2026-09-15T19:57:35.057532+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.057537+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.057584+00:00", "trade", 14.27, 7.0]
["2026-09-15T19:57:35.057587+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.058080+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:57:35.060612+00:00", "trade", 14.2751, 81.0]
["2026-09-15T19:57:35.104740+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.105160+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.194914+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.348191+00:00", "trade", 14.2634, 100.0]
["2026-09-15T19:57:35.348709+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.348714+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.348769+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.355757+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:57:35.565851+00:00", "trade", 14.275, 570.0]
["2026-09-15T19:57:35.578066+00:00", "trade", 14.2675, 200.0]
["2026-09-15T19:57:35.594312+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.750443+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.792081+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:57:35.823367+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:35.823371+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:35.823374+00:00", "trade", 14.27, 536.0]
["2026-09-15T19:57:35.823374+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823380+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:57:35.823380+00:00", "trade", 14.27, 21.0]
["2026-09-15T19:57:35.823382+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823382+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823385+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:57:35.823388+00:00", "trade", 14.27, 836.0]
["2026-09-15T19:57:35.823392+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823394+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:57:35.823401+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:35.823404+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:57:35.823404+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:57:35.823407+00:00", "trade", 14.27, 21.0]
["2026-09-15T19:57:35.823413+00:00", "trade", 14.27, 18.0]
["2026-09-15T19:57:35.823413+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823413+00:00", "trade", 14.27, 128.0]
["2026-09-15T19:57:35.823413+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:57:35.823413+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823413+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:35.823416+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823419+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823422+00:00", "trade", 14.27, 17.0]
["2026-09-15T19:57:35.823425+00:00", "trade", 14.27, 7.0]
["2026-09-15T19:57:35.823425+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823477+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:57:35.823479+00:00", "trade", 14.27, 120.0]
["2026-09-15T19:57:35.823483+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823483+00:00", "trade", 14.27, 75.0]
["2026-09-15T19:57:35.823488+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823488+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823488+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823494+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:35.823497+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:57:35.823500+00:00", "trade", 14.27, 864.0]
["2026-09-15T19:57:35.823503+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823507+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:35.823507+00:00", "trade", 14.27, 12.0]
["2026-09-15T19:57:35.823507+00:00", "trade", 14.27, 336.0]
["2026-09-15T19:57:35.823512+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:57:35.823512+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823512+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823516+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:57:35.823516+00:00", "trade", 14.27, 98.0]
["2026-09-15T19:57:35.823522+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823522+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:57:35.823522+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823527+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.823528+00:00", "trade", 14.27, 800.0]
["2026-09-15T19:57:35.823528+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823528+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:57:35.823531+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823531+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823532+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.823536+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823536+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823536+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:57:35.823542+00:00", "trade", 14.27, 1200.0]
["2026-09-15T19:57:35.823542+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823542+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823542+00:00", "trade", 14.27, 538.0]
["2026-09-15T19:57:35.823548+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:57:35.823548+00:00", "trade", 14.27, 85.0]
["2026-09-15T19:57:35.823548+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823552+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823552+00:00", "trade", 14.27, 800.0]
["2026-09-15T19:57:35.823557+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823557+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:57:35.823557+00:00", "trade", 14.27, 9.0]
["2026-09-15T19:57:35.823557+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:35.823557+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:35.823560+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823560+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823563+00:00", "trade", 14.27, 700.0]
["2026-09-15T19:57:35.823563+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:57:35.823566+00:00", "trade", 14.27, 2500.0]
["2026-09-15T19:57:35.823566+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823569+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823581+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:57:35.823584+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:57:35.823584+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:57:35.823590+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:57:35.823590+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823593+00:00", "trade", 14.27, 250.0]
["2026-09-15T19:57:35.823596+00:00", "trade", 14.27, 24.0]
["2026-09-15T19:57:35.823596+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:57:35.823599+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823599+00:00", "trade", 14.27, 278.0]
["2026-09-15T19:57:35.823633+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.823645+00:00", "trade", 14.27, 322.0]
["2026-09-15T19:57:35.823650+00:00", "trade", 14.27, 250.0]
["2026-09-15T19:57:35.823650+00:00", "trade", 14.27, 30.0]
["2026-09-15T19:57:35.823654+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823654+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:57:35.823659+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823659+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823663+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823663+00:00", "trade", 14.27, 11200.0]
["2026-09-15T19:57:35.823663+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.823667+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.823669+00:00", "trade", 14.27, 900.0]
["2026-09-15T19:57:35.823669+00:00", "trade", 14.27, 107.0]
["2026-09-15T19:57:35.823672+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.823682+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:57:35.823683+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:57:35.823698+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:35.823734+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823740+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823762+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:35.823785+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823858+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:35.823861+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823888+00:00", "trade", 14.27, 587.0]
["2026-09-15T19:57:35.823891+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:57:35.823893+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:35.823893+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:35.823893+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:35.823893+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:35.823893+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:35.823900+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:57:35.823904+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823904+00:00", "trade", 14.27, 94.0]
["2026-09-15T19:57:35.823906+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823906+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823909+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823909+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823927+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823930+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823930+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823936+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:35.823954+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823957+00:00", "trade", 14.27, 18.0]
["2026-09-15T19:57:35.823960+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:57:35.823960+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.823960+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:57:35.823969+00:00", "trade", 14.275, 1000.0]
["2026-09-15T19:57:35.823978+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823981+00:00", "trade", 14.27, 294.0]
["2026-09-15T19:57:35.823987+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.823998+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:57:35.824005+00:00", "trade", 14.27, 29.0]
["2026-09-15T19:57:35.824005+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:57:35.824048+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.824063+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.824119+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.824123+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.824133+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.824140+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:57:35.824143+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.824148+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.824173+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.824257+00:00", "trade", 14.27, 29.0]
["2026-09-15T19:57:35.824264+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:35.824304+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.824349+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.824399+00:00", "trade", 14.2725, 76.0]
["2026-09-15T19:57:35.824429+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.824447+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:57:35.824486+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.824486+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.824489+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.824552+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.824615+00:00", "trade", 14.27, 14.0]
["2026-09-15T19:57:35.825151+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825151+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825286+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825446+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825451+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825469+00:00", "trade", 14.27, 22.0]
["2026-09-15T19:57:35.825472+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825472+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825487+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825487+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825492+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825497+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825502+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825517+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825522+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825562+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825562+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825757+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825767+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.825794+00:00", "trade", 14.27, 25.0]
["2026-09-15T19:57:35.826103+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.826584+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.826629+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.826789+00:00", "trade", 14.27, 294.0]
["2026-09-15T19:57:35.826890+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.827012+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.827186+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.827244+00:00", "trade", 14.27, 29.0]
["2026-09-15T19:57:35.827256+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.827598+00:00", "trade", 14.27, 29.0]
["2026-09-15T19:57:35.827722+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:57:35.827993+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.828052+00:00", "trade", 14.2661, 224.0]
["2026-09-15T19:57:35.828068+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:57:35.829160+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.829361+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.830513+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.830702+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.830720+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.830969+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.831277+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:57:35.831280+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:57:35.831283+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.831285+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:57:35.831289+00:00", "trade", 14.265, 212.0]
["2026-09-15T19:57:35.831289+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.831544+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.831544+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:57:35.831547+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.831547+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.832272+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.832323+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.832392+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.832497+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.832605+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.832915+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.832942+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.832951+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:57:35.833132+00:00", "trade", 14.27, 170.0]
["2026-09-15T19:57:35.833198+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.833640+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.834067+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.838758+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.838813+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.839627+00:00", "trade", 14.265, 275.0]
["2026-09-15T19:57:35.840352+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.840497+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.841176+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:57:35.865931+00:00", "trade", 14.265, 186.0]
["2026-09-15T19:57:35.866096+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.866186+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.867361+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.870592+00:00", "trade", 14.2675, 100.0]
["2026-09-15T19:57:35.875659+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.875896+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.877099+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:57:35.877929+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.877998+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:57:35.878088+00:00", "trade", 14.265, 795.0]
["2026-09-15T19:57:35.878230+00:00", "trade", 14.265, 113.0]
["2026-09-15T19:57:35.878819+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.878822+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.879015+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:57:35.879069+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:57:35.879084+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.879252+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.879324+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.879405+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.879426+00:00", "trade", 14.265, 57.0]
["2026-09-15T19:57:35.880485+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.884494+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:57:35.884494+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.884507+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.884507+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.884507+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.884577+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.884612+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.884612+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.884617+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.884622+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.884815+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:57:35.884821+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:57:35.884833+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:57:35.884846+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:35.884846+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.884849+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:57:35.884852+00:00", "trade", 14.26, 57.0]
["2026-09-15T19:57:35.884854+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:57:35.884861+00:00", "trade", 14.265, 164.0]
["2026-09-15T19:57:35.884861+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:57:35.884861+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.884861+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.884861+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:57:35.884861+00:00", "trade", 14.26, 13.0]
["2026-09-15T19:57:35.884861+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:35.884861+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:35.884861+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:57:35.884864+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:57:35.884866+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.884869+00:00", "trade", 14.26, 147.0]
["2026-09-15T19:57:35.884876+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:35.884876+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.884879+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:35.884881+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:57:35.884885+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.884885+00:00", "trade", 14.26, 90.0]
["2026-09-15T19:57:35.884888+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:57:35.884888+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:57:35.884891+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.884891+00:00", "trade", 14.26, 120.0]
["2026-09-15T19:57:35.884978+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:57:35.884981+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.884984+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:57:35.884988+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:57:35.884988+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:57:35.884990+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.884993+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:35.884997+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.884998+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.885002+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885002+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:35.885002+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:57:35.885008+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:57:35.885008+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885008+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:57:35.885011+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885011+00:00", "trade", 14.26, 8.0]
["2026-09-15T19:57:35.885014+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:57:35.885014+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:57:35.885014+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:57:35.885017+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:57:35.885017+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:57:35.885017+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:35.885018+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.885021+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:57:35.885021+00:00", "trade", 14.26, 427.0]
["2026-09-15T19:57:35.885048+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.885053+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:57:35.885053+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.885057+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:57:35.885057+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:57:35.885059+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:57:35.885063+00:00", "trade", 14.26, 71.0]
["2026-09-15T19:57:35.885063+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885069+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:57:35.885071+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:57:35.885077+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885077+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885081+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:57:35.885081+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:57:35.885088+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:57:35.885088+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885089+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885092+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:57:35.885092+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885092+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885098+00:00", "trade", 14.26, 473.0]
["2026-09-15T19:57:35.885101+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885108+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:35.885108+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:57:35.885108+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885110+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885110+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:57:35.885113+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885116+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885116+00:00", "trade", 14.26, 8.0]
["2026-09-15T19:57:35.885122+00:00", "trade", 14.26, 350.0]
["2026-09-15T19:57:35.885122+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:57:35.885122+00:00", "trade", 14.26, 205.0]
["2026-09-15T19:57:35.885126+00:00", "trade", 14.26, 93.0]
["2026-09-15T19:57:35.885126+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885128+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:57:35.885132+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:35.885132+00:00", "trade", 14.26, 900.0]
["2026-09-15T19:57:35.885132+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885134+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885134+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:57:35.885168+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.885188+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:57:35.885284+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:57:35.885324+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:57:35.885393+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885411+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885414+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885414+00:00", "trade", 14.26, 62.0]
["2026-09-15T19:57:35.885441+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:57:35.885584+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.885589+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.885685+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.885730+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.885810+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.885820+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.885835+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.885841+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.885875+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.885905+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.885920+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.886920+00:00", "trade", 14.26, 317.0]
["2026-09-15T19:57:35.887047+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:35.887078+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.887486+00:00", "trade", 14.255, 94.0]
["2026-09-15T19:57:35.887955+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.887997+00:00", "trade", 14.255, 306.0]
["2026-09-15T19:57:35.887997+00:00", "trade", 14.255, 94.0]
["2026-09-15T19:57:35.888231+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:35.888247+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:35.889027+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.890636+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.892862+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:57:35.892977+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.893954+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.894185+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.895242+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.897753+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.897813+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.911594+00:00", "trade", 14.255, 15.0]
["2026-09-15T19:57:35.985346+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.985396+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:35.989837+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:35.989840+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:57:35.990463+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:36.058114+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.090101+00:00", "trade", 14.2639, 100.0]
["2026-09-15T19:57:36.156697+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:57:36.156697+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:57:36.160621+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:57:36.162557+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.162726+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:57:36.163737+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:36.164008+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:36.164173+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:57:36.164429+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:57:36.164846+00:00", "trade", 14.255, 50.0]
["2026-09-15T19:57:36.165881+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:57:36.167571+00:00", "trade", 14.25, 300.0]
["2026-09-15T19:57:36.167989+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:57:36.168254+00:00", "trade", 14.25, 2200.0]
["2026-09-15T19:57:36.261467+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.261532+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.263266+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.340304+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.340328+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:57:36.340364+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.340370+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.340991+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.359981+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.369143+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.460816+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.465792+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.466113+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.466168+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.466710+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.470368+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.474323+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.481054+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.481059+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.564226+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.564382+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.573132+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.573183+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.574281+00:00", "trade", 14.255, 209.0]
["2026-09-15T19:57:36.594909+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.619041+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.671156+00:00", "trade", 14.25, 328.0]
["2026-09-15T19:57:36.785578+00:00", "trade", 14.2642, 100.0]
["2026-09-15T19:57:36.823527+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.823532+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.858761+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.858821+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.879109+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.879174+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.885068+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:36.966908+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.012221+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.055809+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.216982+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.226660+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.226720+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.370787+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.370852+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.398894+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.406385+00:00", "trade", 14.255, 92.0]
["2026-09-15T19:57:37.407625+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.407687+00:00", "trade", 14.26, 250.0]
["2026-09-15T19:57:37.408664+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:57:37.411143+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.413761+00:00", "trade", 14.25, 600.0]
["2026-09-15T19:57:37.414931+00:00", "trade", 14.255, 105.0]
["2026-09-15T19:57:37.418233+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:57:37.452890+00:00", "trade", 14.2642, 200.0]
["2026-09-15T19:57:37.546234+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.559337+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:37.559395+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.562302+00:00", "trade", 14.2558, 53.0]
["2026-09-15T19:57:37.708738+00:00", "trade", 14.2642, 700.0]
["2026-09-15T19:57:37.724796+00:00", "trade", 14.2637, 200.0]
["2026-09-15T19:57:37.734160+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.735225+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:57:37.791847+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.885440+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.885555+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:37.925354+00:00", "trade", 14.2637, 46.0]
["2026-09-15T19:57:37.930241+00:00", "trade", 14.2637, 12.0]
["2026-09-15T19:57:38.369475+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:38.390991+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:38.458611+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:57:38.458686+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:38.511260+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:57:38.511322+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:38.511331+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:38.513877+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:38.527074+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:38.527124+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:38.529327+00:00", "trade", 14.2557, 77.0]
["2026-09-15T19:57:38.550485+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:38.566089+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:38.566097+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:38.566147+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:38.658286+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:38.673712+00:00", "trade", 14.2557, 44.0]
["2026-09-15T19:57:38.843261+00:00", "trade", 14.2642, 500.0]
["2026-09-15T19:57:39.036474+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:39.036995+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:39.134506+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:57:39.485776+00:00", "trade", 14.2637, 100.0]
["2026-09-15T19:57:39.491745+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:57:39.491821+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:39.492930+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:57:39.493056+00:00", "trade", 14.26, 509.0]
["2026-09-15T19:57:39.511327+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:39.607039+00:00", "trade", 14.2642, 100.0]
["2026-09-15T19:57:39.676354+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:39.676429+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:39.694211+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:39.694682+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:39.694749+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:39.947293+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:40.017058+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:40.184636+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:40.202133+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:40.230380+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:40.312653+00:00", "trade", 14.2636, 23.0]
["2026-09-15T19:57:40.424014+00:00", "trade", 14.255, 169.0]
["2026-09-15T19:57:40.424080+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:40.425620+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:40.426179+00:00", "trade", 14.255, 52.0]
["2026-09-15T19:57:40.426185+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:40.427746+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:40.427819+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:40.428720+00:00", "trade", 14.26, 55.0]
["2026-09-15T19:57:40.428780+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:57:40.428825+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:40.428825+00:00", "trade", 14.255, 541.0]
["2026-09-15T19:57:40.429457+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:40.429529+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:40.490999+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:40.637773+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:40.673999+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:41.212648+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:41.513703+00:00", "trade", 14.2641, 31.0]
["2026-09-15T19:57:41.583755+00:00", "trade", 14.255, 586.0]
["2026-09-15T19:57:41.587505+00:00", "trade", 14.255, 14.0]
["2026-09-15T19:57:41.587550+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:57:41.587571+00:00", "trade", 14.255, 26.0]
["2026-09-15T19:57:41.587613+00:00", "trade", 14.255, 8.0]
["2026-09-15T19:57:41.785841+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:57:42.007917+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:42.280039+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:42.378606+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:43.132893+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:43.290498+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:43.293851+00:00", "trade", 14.25, 8.0]
["2026-09-15T19:57:43.294377+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:57:43.294380+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:57:43.294380+00:00", "trade", 14.25, 200.0]
["2026-09-15T19:57:43.294719+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:43.354215+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:43.479238+00:00", "trade", 14.255, 1262.0]
["2026-09-15T19:57:43.570785+00:00", "trade", 14.255, 108.0]
["2026-09-15T19:57:43.582161+00:00", "trade", 14.26, 464.0]
["2026-09-15T19:57:43.595032+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:43.947078+00:00", "trade", 14.2644, 100.0]
["2026-09-15T19:57:43.965505+00:00", "trade", 14.2644, 100.0]
["2026-09-15T19:57:44.000081+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:57:44.295231+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:44.295500+00:00", "trade", 14.255, 85.0]
["2026-09-15T19:57:44.296664+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:57:44.296820+00:00", "trade", 14.255, 302.0]
["2026-09-15T19:57:44.678641+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:44.777867+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:44.789363+00:00", "trade", 14.25, 1600.0]
["2026-09-15T19:57:44.790993+00:00", "trade", 14.255, 91.0]
["2026-09-15T19:57:44.791622+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:44.791646+00:00", "trade", 14.255, 98.0]
["2026-09-15T19:57:44.793285+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:44.793354+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:44.793781+00:00", "trade", 14.26, 102.0]
["2026-09-15T19:57:44.793844+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:44.967182+00:00", "trade", 14.2561, 1000.0]
["2026-09-15T19:57:45.219957+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:45.249552+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:45.252701+00:00", "trade", 14.255, 357.0]
["2026-09-15T19:57:45.351450+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:45.389730+00:00", "trade", 14.255, 21.0]
["2026-09-15T19:57:45.391114+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:57:45.391348+00:00", "trade", 14.255, 96.0]
["2026-09-15T19:57:45.391435+00:00", "trade", 14.255, 92.0]
["2026-09-15T19:57:45.391787+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:45.391859+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:45.392671+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:45.392731+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:45.392795+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:45.392852+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:45.504353+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:45.613360+00:00", "trade", 14.26, 6.0]
["2026-09-15T19:57:45.669978+00:00", "trade", 14.255, 102.0]
["2026-09-15T19:57:45.716782+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:45.817437+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:46.026126+00:00", "trade", 14.2643, 100.0]
["2026-09-15T19:57:46.065974+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:46.075497+00:00", "trade", 14.2551, 27.0]
["2026-09-15T19:57:46.256274+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:46.532637+00:00", "trade", 14.26, 75.0]
["2026-09-15T19:57:46.533569+00:00", "trade", 14.255, 482.0]
["2026-09-15T19:57:46.534568+00:00", "trade", 14.26, 194.0]
["2026-09-15T19:57:46.534808+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:46.535142+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:46.541146+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:46.541156+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:46.541244+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:46.541406+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:46.541412+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:57:46.541917+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:46.796713+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:46.796828+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:47.300374+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:47.300860+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:47.370541+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:47.424995+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:47.483358+00:00", "trade", 14.255, 40.0]
["2026-09-15T19:57:47.485995+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:57:47.486100+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:47.486169+00:00", "trade", 14.255, 176.0]
["2026-09-15T19:57:47.486284+00:00", "trade", 14.255, 40.0]
["2026-09-15T19:57:47.513084+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:47.513090+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:47.516041+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:47.619798+00:00", "trade", 14.2643, 100.0]
["2026-09-15T19:57:47.635733+00:00", "trade", 14.2599, 246.0]
["2026-09-15T19:57:47.637615+00:00", "trade", 14.26, 304.0]
["2026-09-15T19:57:47.677219+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:57:47.910228+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:48.009671+00:00", "trade", 14.26, 3269.0]
["2026-09-15T19:57:48.010967+00:00", "trade", 14.255, 103.0]
["2026-09-15T19:57:48.012714+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:48.012873+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:48.013240+00:00", "trade", 14.26, 124.0]
["2026-09-15T19:57:48.013246+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:48.013273+00:00", "trade", 14.26, 202.0]
["2026-09-15T19:57:48.013297+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:48.013499+00:00", "trade", 14.26, 29.0]
["2026-09-15T19:57:48.013947+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:48.509556+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:48.509693+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:57:48.509693+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:57:48.509696+00:00", "trade", 14.26, 700.0]
["2026-09-15T19:57:48.509729+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:48.509762+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:48.509831+00:00", "trade", 14.26, 169.0]
["2026-09-15T19:57:48.513572+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:48.685743+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:57:48.707256+00:00", "trade", 14.2635, 1400.0]
["2026-09-15T19:57:48.775097+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:48.775413+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:48.832152+00:00", "trade", 14.255, 27.0]
["2026-09-15T19:57:48.899921+00:00", "trade", 14.255, 500.0]
["2026-09-15T19:57:48.942335+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:49.049863+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:49.059029+00:00", "trade", 14.259, 1.0]
["2026-09-15T19:57:49.080006+00:00", "trade", 14.2634, 8.0]
["2026-09-15T19:57:49.140185+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:49.176827+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:49.189211+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:57:49.189266+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:49.258122+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:49.309792+00:00", "trade", 14.2635, 100.0]
["2026-09-15T19:57:49.353112+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:49.353185+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:49.450126+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:49.575819+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:49.576566+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:49.597341+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:49.706316+00:00", "trade", 14.2642, 100.0]
["2026-09-15T19:57:49.841433+00:00", "trade", 14.26, 50.0]
["2026-09-15T19:57:49.842786+00:00", "trade", 14.26, 595.0]
["2026-09-15T19:57:49.844127+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:57:50.102694+00:00", "trade", 14.2663, 54.0]
["2026-09-15T19:57:50.119320+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:50.189266+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:50.291089+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:50.291108+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:50.291169+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:57:50.291173+00:00", "trade", 14.26, 40.0]
["2026-09-15T19:57:50.291173+00:00", "trade", 14.26, 183.0]
["2026-09-15T19:57:50.356002+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:50.356078+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:50.387407+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:50.578792+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:50.609565+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:50.694311+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:50.802643+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:50.853268+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:57:50.856191+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:57:50.905405+00:00", "trade", 14.2635, 100.0]
["2026-09-15T19:57:50.925457+00:00", "trade", 14.2642, 100.0]
["2026-09-15T19:57:51.117211+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:51.117454+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:51.117653+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:51.118083+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:51.118146+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:51.119800+00:00", "trade", 14.26, 13.0]
["2026-09-15T19:57:51.120194+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:57:51.121339+00:00", "trade", 14.26, 8.0]
["2026-09-15T19:57:51.121376+00:00", "trade", 14.255, 107.0]
["2026-09-15T19:57:51.121397+00:00", "trade", 14.26, 92.0]
["2026-09-15T19:57:51.123050+00:00", "trade", 14.2597, 100.0]
["2026-09-15T19:57:51.123204+00:00", "trade", 14.2597, 8.0]
["2026-09-15T19:57:51.123432+00:00", "trade", 14.2597, 92.0]
["2026-09-15T19:57:51.123853+00:00", "trade", 14.255, 136.0]
["2026-09-15T19:57:51.134466+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:51.203841+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:51.425759+00:00", "trade", 14.2672, 100.0]
["2026-09-15T19:57:51.438253+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:51.540159+00:00", "trade", 14.2688, 200.0]
["2026-09-15T19:57:51.559346+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:51.560512+00:00", "trade", 14.26, 516.0]
["2026-09-15T19:57:51.573189+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:51.573298+00:00", "trade", 14.26, 26.0]
["2026-09-15T19:57:51.573310+00:00", "trade", 14.26, 9.0]
["2026-09-15T19:57:51.776235+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:51.890798+00:00", "trade", 14.254, 8.0]
["2026-09-15T19:57:51.909866+00:00", "trade", 14.2672, 100.0]
["2026-09-15T19:57:52.515588+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:52.966047+00:00", "trade", 14.2634, 39.0]
["2026-09-15T19:57:52.971226+00:00", "trade", 14.2634, 36.0]
["2026-09-15T19:57:52.974025+00:00", "trade", 14.2634, 56.0]
["2026-09-15T19:57:52.975851+00:00", "trade", 14.2634, 40.0]
["2026-09-15T19:57:53.035312+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:53.217901+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:53.226536+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:53.314605+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:53.315053+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:57:53.411441+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:53.411450+00:00", "trade", 14.26, 75.0]
["2026-09-15T19:57:53.474727+00:00", "trade", 14.255, 41.0]
["2026-09-15T19:57:53.568917+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:57:53.581252+00:00", "trade", 14.255, 391.0]
["2026-09-15T19:57:53.587088+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:57:53.587183+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:53.592062+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:57:53.592065+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:53.592080+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:53.592135+00:00", "trade", 14.26, 317.0]
["2026-09-15T19:57:53.592138+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:57:53.592138+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:57:53.592141+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:57:53.592144+00:00", "trade", 14.26, 323.0]
["2026-09-15T19:57:53.921216+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:53.926787+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:57:54.150164+00:00", "trade", 14.2564, 3.0]
["2026-09-15T19:57:54.160551+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:57:54.163128+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:54.310231+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:54.385700+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:54.439304+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:54.439701+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:57:54.583389+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:55.225314+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:55.568303+00:00", "trade", 14.255, 624.0]
["2026-09-15T19:57:55.568745+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:57:55.718275+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:55.792106+00:00", "trade", 14.255, 50.0]
["2026-09-15T19:57:55.794223+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:57:55.817130+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:55.825898+00:00", "trade", 14.2672, 200.0]
["2026-09-15T19:57:55.924059+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:55.930336+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:57:56.076498+00:00", "trade", 14.2566, 200.0]
["2026-09-15T19:57:56.387003+00:00", "trade", 14.2688, 300.0]
["2026-09-15T19:57:56.438210+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:56.492544+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:56.492770+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:56.497792+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:56.615171+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:56.839774+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:56.876335+00:00", "trade", 14.255, 16.0]
["2026-09-15T19:57:56.879219+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:57:57.119592+00:00", "trade", 14.2688, 2.0]
["2026-09-15T19:57:57.131214+00:00", "trade", 14.2634, 100.0]
["2026-09-15T19:57:57.258870+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:57.315558+00:00", "trade", 14.2558, 1.0]
["2026-09-15T19:57:57.379621+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:57.582424+00:00", "trade", 14.255, 411.0]
["2026-09-15T19:57:57.583218+00:00", "trade", 14.25, 39.0]
["2026-09-15T19:57:57.583648+00:00", "trade", 14.255, 101.0]
["2026-09-15T19:57:57.677194+00:00", "trade", 14.2599, 25.0]
["2026-09-15T19:57:57.858369+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:58.026458+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:58.026511+00:00", "trade", 14.26, 51.0]
["2026-09-15T19:57:58.026540+00:00", "trade", 14.26, 29.0]
["2026-09-15T19:57:58.027015+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:57:58.029265+00:00", "trade", 14.26, 39.0]
["2026-09-15T19:57:58.029719+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:57:58.679992+00:00", "trade", 14.255, 1000.0]
["2026-09-15T19:57:58.770718+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:57:58.771848+00:00", "trade", 14.255, 1251.0]
["2026-09-15T19:57:58.886822+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:58.887238+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:58.887258+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:58.887263+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:58.887278+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:59.096494+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:57:59.098972+00:00", "trade", 14.26, 93.0]
["2026-09-15T19:57:59.099789+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:57:59.105272+00:00", "trade", 14.255, 460.0]
["2026-09-15T19:57:59.116596+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:57:59.252447+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:57:59.272402+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:59.565885+00:00", "trade", 14.2562, 200.0]
["2026-09-15T19:57:59.585154+00:00", "trade", 14.26, 122.0]
["2026-09-15T19:57:59.804081+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:59.804086+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:59.878568+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:57:59.878643+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.012385+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.035455+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.036798+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.041630+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.043810+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.045500+00:00", "trade", 14.255, 38.0]
["2026-09-15T19:58:00.067717+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:00.107045+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.152954+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:00.153610+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:00.153805+00:00", "trade", 14.255, 351.0]
["2026-09-15T19:58:00.215217+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.523745+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.541778+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:58:00.541778+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.541858+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.542525+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.807254+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.899929+00:00", "trade", 14.255, 600.0]
["2026-09-15T19:58:00.901225+00:00", "trade", 14.255, 105.0]
["2026-09-15T19:58:00.907792+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.956248+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.971073+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:00.988579+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:01.061611+00:00", "trade", 14.255, 900.0]
["2026-09-15T19:58:01.361865+00:00", "trade", 14.2599, 1.0]
["2026-09-15T19:58:01.363221+00:00", "trade", 14.26, 532.0]
["2026-09-15T19:58:01.363531+00:00", "trade", 14.255, 51.0]
["2026-09-15T19:58:01.363946+00:00", "trade", 14.26, 64.0]
["2026-09-15T19:58:01.363983+00:00", "trade", 14.255, 204.0]
["2026-09-15T19:58:01.363986+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:01.363988+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:58:01.363988+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:58:01.363988+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:58:01.363991+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:01.363991+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:01.363991+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:01.363995+00:00", "trade", 14.26, 114.0]
["2026-09-15T19:58:01.364033+00:00", "trade", 14.26, 48.0]
["2026-09-15T19:58:01.364033+00:00", "trade", 14.26, 52.0]
["2026-09-15T19:58:01.364046+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:01.364137+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:01.364193+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:01.364304+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:58:01.364725+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:01.365031+00:00", "trade", 14.26, 39.0]
["2026-09-15T19:58:01.365034+00:00", "trade", 14.26, 61.0]
["2026-09-15T19:58:01.366309+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:01.366845+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:01.367016+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:01.368790+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:01.368943+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:01.385873+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:01.386359+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:01.560845+00:00", "trade", 14.255, 800.0]
["2026-09-15T19:58:01.646428+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:01.738160+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.015597+00:00", "trade", 14.255, 40.0]
["2026-09-15T19:58:02.019413+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.019897+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:58:02.032512+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:02.060892+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.060962+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.131900+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.131910+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.131935+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.166101+00:00", "trade", 14.2673, 100.0]
["2026-09-15T19:58:02.227808+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.231681+00:00", "trade", 14.2633, 100.0]
["2026-09-15T19:58:02.236493+00:00", "trade", 14.2633, 11.0]
["2026-09-15T19:58:02.364052+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.393748+00:00", "trade", 14.2673, 100.0]
["2026-09-15T19:58:02.588575+00:00", "trade", 14.255, 542.0]
["2026-09-15T19:58:02.589059+00:00", "trade", 14.255, 8.0]
["2026-09-15T19:58:02.589089+00:00", "trade", 14.255, 13.0]
["2026-09-15T19:58:02.590951+00:00", "trade", 14.255, 16.0]
["2026-09-15T19:58:02.599076+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:58:02.624155+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.624651+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.763190+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.798708+00:00", "trade", 14.2646, 33.0]
["2026-09-15T19:58:02.802558+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.802560+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:02.802614+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.802629+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:02.803766+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:02.815649+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.044623+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.044684+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.045280+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.063562+00:00", "trade", 14.26, 94.0]
["2026-09-15T19:58:03.063639+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.064265+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.077692+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.084480+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:03.240794+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.241576+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.374958+00:00", "trade", 14.2633, 100.0]
["2026-09-15T19:58:03.585894+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.585954+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.586275+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.586295+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.586776+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.587133+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:58:03.595722+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.596008+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.743513+00:00", "trade", 14.255, 14.0]
["2026-09-15T19:58:03.743914+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.744386+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.745200+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:03.749423+00:00", "trade", 14.25, 50.0]
["2026-09-15T19:58:03.802614+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:03.885489+00:00", "trade", 14.2673, 1000.0]
["2026-09-15T19:58:04.163100+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:58:04.163190+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.240103+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.298983+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.333262+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:04.433858+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.565225+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.565506+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.567200+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.593357+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.593768+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.594355+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.807150+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.807305+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.807701+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.808172+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.845902+00:00", "trade", 14.2633, 100.0]
["2026-09-15T19:58:04.848844+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.849041+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:04.849666+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:04.849724+00:00", "trade", 14.26, 960.0]
["2026-09-15T19:58:04.850473+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:04.850485+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:04.850581+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:04.850737+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:04.850972+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:04.851510+00:00", "trade", 14.255, 79.0]
["2026-09-15T19:58:04.853311+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:04.853447+00:00", "trade", 14.26, 17.0]
["2026-09-15T19:58:04.853865+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:05.228616+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:05.257956+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:05.353984+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:05.458783+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:05.526138+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:05.526198+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:05.585987+00:00", "trade", 14.255, 324.0]
["2026-09-15T19:58:05.645942+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:05.745251+00:00", "trade", 14.2635, 100.0]
["2026-09-15T19:58:05.817775+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:05.838951+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:05.985785+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:05.985900+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:06.017257+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:06.028551+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:58:06.030331+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:06.169243+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:06.332366+00:00", "trade", 14.2557, 1.0]
["2026-09-15T19:58:06.586743+00:00", "trade", 14.26, 326.0]
["2026-09-15T19:58:06.588075+00:00", "trade", 14.255, 31.0]
["2026-09-15T19:58:06.589116+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:06.609812+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:06.644748+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:06.658232+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:06.662557+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:06.725971+00:00", "trade", 14.26, 184.0]
["2026-09-15T19:58:06.766766+00:00", "trade", 14.2632, 100.0]
["2026-09-15T19:58:06.777859+00:00", "trade", 14.26, 1630.0]
["2026-09-15T19:58:06.782086+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:06.835151+00:00", "trade", 14.2646, 100.0]
["2026-09-15T19:58:06.980578+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:06.989078+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:07.092833+00:00", "trade", 14.26, 31.0]
["2026-09-15T19:58:07.094117+00:00", "trade", 14.255, 292.0]
["2026-09-15T19:58:07.233198+00:00", "trade", 14.255, 40.0]
["2026-09-15T19:58:07.234479+00:00", "trade", 14.255, 102.0]
["2026-09-15T19:58:07.261134+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:07.632685+00:00", "trade", 14.2632, 600.0]
["2026-09-15T19:58:08.007110+00:00", "trade", 14.2632, 100.0]
["2026-09-15T19:58:08.092877+00:00", "trade", 14.2647, 900.0]
["2026-09-15T19:58:08.238014+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:08.239367+00:00", "trade", 14.255, 440.0]
["2026-09-15T19:58:08.243703+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:08.329828+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:08.329953+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:08.701667+00:00", "trade", 14.255, 140.0]
["2026-09-15T19:58:08.701736+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:09.384232+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:10.018263+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:10.048257+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:58:10.049048+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:10.049309+00:00", "trade", 14.255, 19.0]
["2026-09-15T19:58:10.049309+00:00", "trade", 14.255, 81.0]
["2026-09-15T19:58:10.049574+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:10.049727+00:00", "trade", 14.25, 2.0]
["2026-09-15T19:58:10.049835+00:00", "trade", 14.255, 19.0]
["2026-09-15T19:58:10.050133+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:10.050220+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:10.050713+00:00", "trade", 14.26, 820.0]
["2026-09-15T19:58:10.051306+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:10.051700+00:00", "trade", 14.26, 97.0]
["2026-09-15T19:58:10.051844+00:00", "trade", 14.255, 86.0]
["2026-09-15T19:58:10.053354+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:10.053417+00:00", "trade", 14.26, 32.0]
["2026-09-15T19:58:10.053964+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:10.055006+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:10.148458+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:10.366094+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:10.492986+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:10.587044+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:58:10.587083+00:00", "trade", 14.255, 155.0]
["2026-09-15T19:58:10.602206+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:10.720707+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:10.817312+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:10.900180+00:00", "trade", 14.255, 800.0]
["2026-09-15T19:58:11.084347+00:00", "trade", 14.2632, 36.0]
["2026-09-15T19:58:11.086238+00:00", "trade", 14.255, 316.0]
["2026-09-15T19:58:11.087652+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:11.094595+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:58:11.118827+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:11.275138+00:00", "trade", 14.2653, 38.0]
["2026-09-15T19:58:11.289599+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:11.396678+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:11.446556+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:11.569414+00:00", "trade", 14.255, 326.0]
["2026-09-15T19:58:11.569417+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:11.569423+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:58:11.570250+00:00", "trade", 14.255, 74.0]
["2026-09-15T19:58:11.596250+00:00", "trade", 14.2672, 100.0]
["2026-09-15T19:58:11.634688+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:11.697162+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:11.697215+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:11.698505+00:00", "trade", 14.255, 103.0]
["2026-09-15T19:58:11.883309+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:11.912198+00:00", "trade", 14.2663, 500.0]
["2026-09-15T19:58:11.987350+00:00", "trade", 14.2672, 100.0]
["2026-09-15T19:58:12.016104+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.017096+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:12.042923+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.043750+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.105747+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.148012+00:00", "trade", 14.255, 14.0]
["2026-09-15T19:58:12.149363+00:00", "trade", 14.255, 487.0]
["2026-09-15T19:58:12.275109+00:00", "trade", 14.2631, 100.0]
["2026-09-15T19:58:12.430567+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:12.437014+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:58:12.437089+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.439706+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.440442+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.448600+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:12.448618+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:12.448727+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:12.449124+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:12.449229+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:12.449948+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:12.529108+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:12.705612+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:12.708787+00:00", "trade", 14.255, 14.0]
["2026-09-15T19:58:12.723249+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.778781+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.785403+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:58:12.801259+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.801325+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.820245+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.830624+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.831025+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.831035+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.831045+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.831055+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.831060+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:12.958019+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:58:13.027848+00:00", "trade", 14.2631, 400.0]
["2026-09-15T19:58:13.319455+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:13.319972+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:13.332060+00:00", "trade", 14.2632, 23.0]
["2026-09-15T19:58:13.368248+00:00", "trade", 14.258, 135.0]
["2026-09-15T19:58:13.369544+00:00", "trade", 14.255, 534.0]
["2026-09-15T19:58:13.748877+00:00", "trade", 14.2652, 400.0]
["2026-09-15T19:58:14.059022+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.164132+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.279232+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:14.281200+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.440859+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.445491+00:00", "trade", 14.2652, 300.0]
["2026-09-15T19:58:14.511487+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.547768+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.547836+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:58:14.549466+00:00", "trade", 14.255, 421.0]
["2026-09-15T19:58:14.549779+00:00", "trade", 14.255, 70.0]
["2026-09-15T19:58:14.550608+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:14.551363+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:14.551472+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.551535+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:14.551905+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:14.552452+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:14.566751+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:14.568702+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:14.568874+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:14.568939+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.569875+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.574015+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.590554+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.622636+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.657088+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.676030+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:14.732733+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:14.734597+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.734622+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:14.734777+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:14.785217+00:00", "trade", 14.2661, 100.0]
["2026-09-15T19:58:15.012331+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:15.012808+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:15.013629+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:15.014439+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:15.014486+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:15.030389+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:15.336814+00:00", "trade", 14.2557, 2.0]
["2026-09-15T19:58:15.568933+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:15.582585+00:00", "trade", 14.255, 499.0]
["2026-09-15T19:58:15.582609+00:00", "trade", 14.255, 4.0]
["2026-09-15T19:58:15.586211+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:15.725755+00:00", "trade", 14.2631, 100.0]
["2026-09-15T19:58:15.817939+00:00", "trade", 14.259, 95.0]
["2026-09-15T19:58:15.870865+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:15.899008+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:15.900001+00:00", "trade", 14.255, 700.0]
["2026-09-15T19:58:16.044169+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:16.045393+00:00", "trade", 14.255, 101.0]
["2026-09-15T19:58:16.104892+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:16.109921+00:00", "trade", 14.255, 30.0]
["2026-09-15T19:58:16.129199+00:00", "trade", 14.259, 59.0]
["2026-09-15T19:58:16.164350+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:16.279993+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:16.290662+00:00", "trade", 14.2652, 20.0]
["2026-09-15T19:58:16.290707+00:00", "trade", 14.2652, 24.0]
["2026-09-15T19:58:16.352610+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:16.586394+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:58:16.586423+00:00", "trade", 14.255, 461.0]
["2026-09-15T19:58:16.586471+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:16.586619+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:58:16.586670+00:00", "trade", 14.255, 397.0]
["2026-09-15T19:58:16.586736+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:16.587082+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:16.587864+00:00", "trade", 14.255, 82.0]
["2026-09-15T19:58:16.588348+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:16.588519+00:00", "trade", 14.255, 18.0]
["2026-09-15T19:58:16.739644+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:16.921512+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:16.923013+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:16.994780+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.078780+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.099043+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.101434+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.156800+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.304722+00:00", "trade", 14.2652, 35.0]
["2026-09-15T19:58:17.321146+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.321381+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.321426+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.321852+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.455334+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.467213+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.520349+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.520349+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.520376+00:00", "trade", 14.26, 1631.0]
["2026-09-15T19:58:17.520421+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:58:17.521572+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.521582+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:17.521636+00:00", "trade", 14.26, 73.0]
["2026-09-15T19:58:17.521717+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.521933+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.521943+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.522782+00:00", "trade", 14.255, 68.0]
["2026-09-15T19:58:17.523025+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.524989+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:17.525690+00:00", "trade", 14.26, 422.0]
["2026-09-15T19:58:17.820630+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:17.822028+00:00", "trade", 14.255, 525.0]
["2026-09-15T19:58:17.896031+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:17.896132+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:17.896563+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:17.899925+00:00", "trade", 14.2599, 152.0]
["2026-09-15T19:58:17.900115+00:00", "trade", 14.2599, 100.0]
["2026-09-15T19:58:17.900307+00:00", "trade", 14.2599, 100.0]
["2026-09-15T19:58:17.900494+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:17.900822+00:00", "trade", 14.2599, 100.0]
["2026-09-15T19:58:17.900858+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:17.907347+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:17.907377+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:17.908562+00:00", "trade", 14.255, 113.0]
["2026-09-15T19:58:17.935325+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:18.160469+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:18.198664+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:18.215859+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:58:18.337627+00:00", "trade", 14.2557, 1.0]
["2026-09-15T19:58:18.440655+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:18.478831+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:18.484773+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:58:18.774006+00:00", "trade", 14.2652, 100.0]
["2026-09-15T19:58:18.879953+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:18.924965+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:18.949033+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:19.398051+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:19.398812+00:00", "trade", 14.255, 688.0]
["2026-09-15T19:58:19.399278+00:00", "trade", 14.255, 90.0]
["2026-09-15T19:58:19.399750+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:19.400192+00:00", "trade", 14.26, 341.0]
["2026-09-15T19:58:19.401530+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:19.407902+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:19.407963+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:19.408020+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:19.742076+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:19.800100+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:19.800136+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:20.002776+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:20.003252+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:20.010603+00:00", "trade", 14.2599, 2.0]
["2026-09-15T19:58:20.041201+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:58:20.041252+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:58:20.042085+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:20.042106+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:20.042344+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:20.042653+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:20.043192+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:20.045564+00:00", "trade", 14.26, 30.0]
["2026-09-15T19:58:20.094343+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:20.107244+00:00", "trade", 14.263, 100.0]
["2026-09-15T19:58:20.145747+00:00", "trade", 14.263, 100.0]
["2026-09-15T19:58:20.197975+00:00", "trade", 14.263, 100.0]
["2026-09-15T19:58:20.310500+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:20.346880+00:00", "trade", 14.2651, 100.0]
["2026-09-15T19:58:20.459393+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:20.460697+00:00", "trade", 14.255, 396.0]
["2026-09-15T19:58:20.463735+00:00", "trade", 14.255, 50.0]
["2026-09-15T19:58:20.469725+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:58:20.760531+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:20.784027+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:20.787589+00:00", "trade", 14.2557, 3.0]
["2026-09-15T19:58:20.817366+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:20.865184+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:20.939511+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:20.966751+00:00", "trade", 14.2671, 100.0]
["2026-09-15T19:58:21.007065+00:00", "trade", 14.2671, 300.0]
["2026-09-15T19:58:21.026442+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:21.058694+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:21.170815+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:21.259196+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:21.279884+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:21.307789+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:21.353858+00:00", "trade", 14.2557, 1.0]
["2026-09-15T19:58:21.378704+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:21.378754+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:21.385439+00:00", "trade", 14.2651, 100.0]
["2026-09-15T19:58:21.399158+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:21.552302+00:00", "trade", 14.2671, 100.0]
["2026-09-15T19:58:21.586242+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:21.588388+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:58:21.588493+00:00", "trade", 14.26, 452.0]
["2026-09-15T19:58:21.588517+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:58:21.588548+00:00", "trade", 14.25, 11.0]
["2026-09-15T19:58:21.703691+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:21.703726+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:21.799171+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:21.871093+00:00", "trade", 14.255, 68.0]
["2026-09-15T19:58:21.920380+00:00", "trade", 14.255, 42.0]
["2026-09-15T19:58:21.946193+00:00", "trade", 14.2651, 400.0]
["2026-09-15T19:58:22.193597+00:00", "trade", 14.2644, 100.0]
["2026-09-15T19:58:22.261236+00:00", "trade", 14.26, 63.0]
["2026-09-15T19:58:22.427396+00:00", "trade", 14.263, 36.0]
["2026-09-15T19:58:22.448345+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:22.491163+00:00", "trade", 14.2651, 37.0]
["2026-09-15T19:58:22.794430+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:22.794487+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:22.794550+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:22.794604+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:22.794673+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:22.794713+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:22.794770+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:22.795467+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:22.795633+00:00", "trade", 14.25, 409.0]
["2026-09-15T19:58:22.795723+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:58:22.795756+00:00", "trade", 14.255, 621.0]
["2026-09-15T19:58:22.796782+00:00", "trade", 14.255, 116.0]
["2026-09-15T19:58:22.797025+00:00", "trade", 14.255, 18.0]
["2026-09-15T19:58:22.797100+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:58:22.797148+00:00", "trade", 14.26, 294.0]
["2026-09-15T19:58:22.799329+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:22.861336+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:23.022955+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:23.510740+00:00", "trade", 14.255, 1000.0]
["2026-09-15T19:58:23.511411+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:23.587305+00:00", "trade", 14.255, 352.0]
["2026-09-15T19:58:23.637445+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:23.637871+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:23.637881+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:23.637886+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:23.637891+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:23.909680+00:00", "trade", 14.263, 7.0]
["2026-09-15T19:58:23.940715+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:23.953656+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:23.984474+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:24.013964+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:24.013979+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:24.014550+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:24.014631+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:24.014651+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:24.202717+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:24.207238+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:24.231420+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:24.265299+00:00", "trade", 14.2629, 100.0]
["2026-09-15T19:58:24.270507+00:00", "trade", 14.2629, 200.0]
["2026-09-15T19:58:24.271020+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:24.377748+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:24.461266+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:24.588033+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:24.599411+00:00", "trade", 14.258, 1.0]
["2026-09-15T19:58:24.719871+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:24.725329+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:58:24.727178+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:24.806973+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.019838+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.024685+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.025246+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.025256+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.025256+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.079922+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:25.113482+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:25.113485+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:25.113545+00:00", "trade", 14.255, 4000.0]
["2026-09-15T19:58:25.114787+00:00", "trade", 14.255, 133.0]
["2026-09-15T19:58:25.157527+00:00", "trade", 14.255, 5790.0]
["2026-09-15T19:58:25.158723+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.158796+00:00", "trade", 14.255, 109.0]
["2026-09-15T19:58:25.177433+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.177493+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.177844+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.178585+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.206847+00:00", "trade", 14.2629, 100.0]
["2026-09-15T19:58:25.239340+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.263986+00:00", "trade", 14.2669, 100.0]
["2026-09-15T19:58:25.453604+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.479821+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.539042+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.587059+00:00", "trade", 14.255, 832.0]
["2026-09-15T19:58:25.604793+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.604822+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:25.604858+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:25.610893+00:00", "trade", 14.255, 4.0]
["2026-09-15T19:58:25.678338+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.687875+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.692035+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.752243+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.801480+00:00", "trade", 14.255, 29.0]
["2026-09-15T19:58:25.817072+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.817077+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.900048+00:00", "trade", 14.255, 211.0]
["2026-09-15T19:58:25.901888+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:25.902646+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:25.902675+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.902736+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:25.902845+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:25.902845+00:00", "trade", 14.255, 189.0]
["2026-09-15T19:58:25.938741+00:00", "trade", 14.255, 24.0]
["2026-09-15T19:58:26.230840+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:26.265011+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:26.268580+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:58:26.303919+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:26.303984+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:26.344269+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:26.588527+00:00", "trade", 14.26, 187.0]
["2026-09-15T19:58:26.588650+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:26.588720+00:00", "trade", 14.255, 402.0]
["2026-09-15T19:58:26.591706+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:26.597291+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:26.601676+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:26.680994+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:26.744370+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:26.744400+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:26.745338+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:58:26.833074+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:26.861072+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:27.202879+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:27.347106+00:00", "trade", 14.2599, 2.0]
["2026-09-15T19:58:27.349733+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:27.511877+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:27.515336+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:27.518614+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:27.558358+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:27.588553+00:00", "trade", 14.255, 403.0]
["2026-09-15T19:58:27.589762+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:27.637203+00:00", "trade", 14.255, 159.0]
["2026-09-15T19:58:27.879702+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:27.890491+00:00", "trade", 14.255, 78.0]
["2026-09-15T19:58:27.890491+00:00", "trade", 14.255, 22.0]
["2026-09-15T19:58:27.934281+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:28.123265+00:00", "trade", 14.2551, 500.0]
["2026-09-15T19:58:28.158399+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:28.200298+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:28.212451+00:00", "trade", 14.255, 4.0]
["2026-09-15T19:58:28.380030+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:28.470079+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:28.470148+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:28.472560+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:28.475983+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:28.605253+00:00", "trade", 14.2669, 100.0]
["2026-09-15T19:58:28.650577+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:28.651668+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:28.651897+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:58:28.651933+00:00", "trade", 14.255, 409.0]
["2026-09-15T19:58:28.761784+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:58:28.806867+00:00", "trade", 14.255, 141.0]
["2026-09-15T19:58:28.806927+00:00", "trade", 14.255, 44.0]
["2026-09-15T19:58:28.809250+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:28.851953+00:00", "trade", 14.255, 222.0]
["2026-09-15T19:58:28.853189+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:28.898453+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:28.952575+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.049786+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.051739+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.141938+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:29.142047+00:00", "trade", 14.25, 3.0]
["2026-09-15T19:58:29.142657+00:00", "trade", 14.25, 3.0]
["2026-09-15T19:58:29.144055+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.144128+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:29.144202+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.202036+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.202123+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.295349+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.295770+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.295775+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.295780+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.295790+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.469359+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.469362+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.469362+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.469363+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.469365+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.469569+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:29.469954+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:58:29.470228+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:29.470231+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:29.470231+00:00", "trade", 14.255, 190.0]
["2026-09-15T19:58:29.493650+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:29.493689+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:29.493831+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:29.521340+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:29.521340+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.521379+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.523837+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.535308+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:29.535327+00:00", "trade", 14.255, 110.0]
["2026-09-15T19:58:29.535327+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.535329+00:00", "trade", 14.255, 190.0]
["2026-09-15T19:58:29.535384+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:29.535423+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:29.535904+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:29.535907+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.535907+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:58:29.535910+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.535910+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.535943+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:29.536205+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.536701+00:00", "trade", 14.255, 82.0]
["2026-09-15T19:58:29.536914+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.536914+00:00", "trade", 14.255, 76.0]
["2026-09-15T19:58:29.537037+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.537224+00:00", "trade", 14.255, 135.0]
["2026-09-15T19:58:29.538105+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.540021+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.592357+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:29.596690+00:00", "trade", 14.25, 97.0]
["2026-09-15T19:58:29.596710+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.596715+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.596756+00:00", "trade", 14.25, 700.0]
["2026-09-15T19:58:29.596790+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.596955+00:00", "trade", 14.25, 25.0]
["2026-09-15T19:58:29.596955+00:00", "trade", 14.25, 10.0]
["2026-09-15T19:58:29.597046+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.597237+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:29.597237+00:00", "trade", 14.255, 11.0]
["2026-09-15T19:58:29.597240+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.597243+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.597243+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.597246+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.597442+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.597643+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:29.597646+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.597923+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:29.598209+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.603110+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.603189+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.603243+00:00", "trade", 14.255, 50.0]
["2026-09-15T19:58:29.609035+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.609095+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.609125+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.609175+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.622336+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.622891+00:00", "trade", 14.255, 78.0]
["2026-09-15T19:58:29.622894+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.665634+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.667253+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:29.668035+00:00", "trade", 14.255, 424.0]
["2026-09-15T19:58:29.668383+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.669048+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:29.673769+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.674386+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.674440+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.674443+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.674515+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.674566+00:00", "trade", 14.255, 59.0]
["2026-09-15T19:58:29.675512+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.723311+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.723372+00:00", "trade", 14.255, 167.0]
["2026-09-15T19:58:29.723640+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.725685+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.727010+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.727020+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.727857+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.727862+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.739373+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:29.740122+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.740176+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.740233+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.740305+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:58:29.740903+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.741698+00:00", "trade", 14.2645, 4.0]
["2026-09-15T19:58:29.742091+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.759196+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.759246+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.759322+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.800574+00:00", "trade", 14.255, 106.0]
["2026-09-15T19:58:29.845115+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.898507+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.914987+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:29.916491+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:29.916524+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:29.917961+00:00", "trade", 14.255, 94.0]
["2026-09-15T19:58:29.919387+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.919442+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.919452+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.927846+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:58:29.928659+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.929250+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.933601+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:29.959496+00:00", "trade", 14.255, 183.0]
["2026-09-15T19:58:29.966085+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:29.974285+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:30.012423+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:30.017859+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:30.019185+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:30.019197+00:00", "trade", 14.25, 1.0]
["2026-09-15T19:58:30.100893+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:30.126846+00:00", "trade", 14.255, 120.0]
["2026-09-15T19:58:30.169145+00:00", "trade", 14.255, 1000.0]
["2026-09-15T19:58:30.216510+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:30.222356+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:30.228112+00:00", "trade", 14.2611, 100.0]
["2026-09-15T19:58:30.287386+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:30.287802+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:30.288348+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:30.333548+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:30.499209+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:30.499209+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:30.547904+00:00", "trade", 14.255, 206.0]
["2026-09-15T19:58:30.603259+00:00", "trade", 14.26, 458.0]
["2026-09-15T19:58:30.806419+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:30.839297+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:31.179109+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:31.237556+00:00", "trade", 14.255, 12.0]
["2026-09-15T19:58:31.310135+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:31.310541+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:31.310551+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:31.310556+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:31.593293+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:31.594140+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:31.636781+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:31.663249+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:31.736760+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:31.899240+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:31.900613+00:00", "trade", 14.255, 72.0]
["2026-09-15T19:58:31.902192+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:31.908395+00:00", "trade", 14.255, 25.0]
["2026-09-15T19:58:31.959057+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:32.020623+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:32.021084+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:32.136541+00:00", "trade", 14.2667, 100.0]
["2026-09-15T19:58:32.178994+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:32.419198+00:00", "trade", 14.255, 300.0]
["2026-09-15T19:58:32.420476+00:00", "trade", 14.255, 743.0]
["2026-09-15T19:58:32.420530+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:58:32.429404+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:58:32.595473+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:32.595476+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:32.595479+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:32.596878+00:00", "trade", 14.255, 105.0]
["2026-09-15T19:58:32.821310+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:32.885034+00:00", "trade", 14.2625, 600.0]
["2026-09-15T19:58:32.945941+00:00", "trade", 14.2646, 100.0]
["2026-09-15T19:58:32.983646+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.169017+00:00", "trade", 14.2626, 26.0]
["2026-09-15T19:58:33.198611+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.261450+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.322932+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.376920+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.567818+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.589119+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.589119+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.589163+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:58:33.589196+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:33.589199+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:58:33.589199+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:58:33.589226+00:00", "trade", 14.255, 6.0]
["2026-09-15T19:58:33.589374+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.589434+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:33.589436+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:33.589585+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.589761+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:58:33.589888+00:00", "trade", 14.255, 613.0]
["2026-09-15T19:58:33.590080+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:33.590203+00:00", "trade", 14.255, 46.0]
["2026-09-15T19:58:33.608219+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.613437+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.636862+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:33.636889+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:33.636910+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:33.637103+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:33.637539+00:00", "trade", 14.255, 117.0]
["2026-09-15T19:58:33.637542+00:00", "trade", 14.255, 83.0]
["2026-09-15T19:58:33.637716+00:00", "trade", 14.255, 295.0]
["2026-09-15T19:58:33.637803+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:33.643192+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:33.643252+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:33.643257+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.699149+00:00", "trade", 14.255, 31.0]
["2026-09-15T19:58:33.699150+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.738113+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.738269+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:33.912136+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:33.926489+00:00", "trade", 14.2624, 100.0]
["2026-09-15T19:58:33.974667+00:00", "trade", 14.255, 400.0]
["2026-09-15T19:58:34.006405+00:00", "trade", 14.2624, 300.0]
["2026-09-15T19:58:34.064691+00:00", "trade", 14.2666, 100.0]
["2026-09-15T19:58:34.079893+00:00", "trade", 14.2606, 1.0]
["2026-09-15T19:58:34.222273+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.232042+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:58:34.233007+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:34.233070+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:34.233149+00:00", "trade", 14.26, 19.0]
["2026-09-15T19:58:34.234794+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:34.235933+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:34.273059+00:00", "trade", 14.26, 250.0]
["2026-09-15T19:58:34.273775+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:34.321945+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.421973+00:00", "trade", 14.26, 11.0]
["2026-09-15T19:58:34.452690+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.452750+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.463793+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:58:34.463851+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:58:34.464714+00:00", "trade", 14.26, 88.0]
["2026-09-15T19:58:34.478602+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.588103+00:00", "trade", 14.255, 414.0]
["2026-09-15T19:58:34.589808+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:34.592616+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:34.597274+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.646300+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.678200+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:34.690726+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.692685+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.693146+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.693853+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.694049+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.694294+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.694976+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.697388+00:00", "trade", 14.255, 7784.0]
["2026-09-15T19:58:34.698666+00:00", "trade", 14.255, 242.0]
["2026-09-15T19:58:34.760130+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:34.778061+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:34.841521+00:00", "trade", 14.255, 500.0]
["2026-09-15T19:58:34.848816+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:58:34.901384+00:00", "trade", 14.255, 1000.0]
["2026-09-15T19:58:34.913322+00:00", "trade", 14.255, 71.0]
["2026-09-15T19:58:35.035939+00:00", "trade", 14.2601, 100.0]
["2026-09-15T19:58:35.060534+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:35.061827+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:58:35.062170+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:58:35.700304+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:35.713455+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:35.713510+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:35.719058+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:35.739101+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:36.061738+00:00", "trade", 14.255, 524.0]
["2026-09-15T19:58:36.075445+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:36.202352+00:00", "trade", 14.255, 1000.0]
["2026-09-15T19:58:36.337084+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:58:36.566872+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:36.577417+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:36.591501+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:36.592368+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:36.632139+00:00", "trade", 14.2557, 3.0]
["2026-09-15T19:58:36.632222+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:36.637229+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:36.638808+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:36.889611+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:58:36.917976+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:36.918873+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:36.919530+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:36.926878+00:00", "trade", 14.2665, 400.0]
["2026-09-15T19:58:36.953630+00:00", "trade", 14.255, 3.0]
["2026-09-15T19:58:37.158337+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:37.395771+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:37.488703+00:00", "trade", 14.2645, 5.0]
["2026-09-15T19:58:37.491770+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:37.492498+00:00", "trade", 14.255, 5.0]
["2026-09-15T19:58:37.492519+00:00", "trade", 14.26, 767.0]
["2026-09-15T19:58:37.518808+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:37.557912+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:37.673175+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:37.673280+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:37.762783+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:37.941994+00:00", "trade", 14.255, 39.0]
["2026-09-15T19:58:37.942742+00:00", "trade", 14.255, 32.0]
["2026-09-15T19:58:38.020721+00:00", "trade", 14.255, 11.0]
["2026-09-15T19:58:38.020787+00:00", "trade", 14.255, 11.0]
["2026-09-15T19:58:38.021362+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:38.119405+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:38.139713+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:38.158874+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:38.307722+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:38.429096+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:38.589892+00:00", "trade", 14.26, 482.0]
["2026-09-15T19:58:38.658605+00:00", "trade", 14.2599, 5.0]
["2026-09-15T19:58:38.699588+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:38.699788+00:00", "trade", 14.2625, 100.0]
["2026-09-15T19:58:38.721285+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:39.013173+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:39.058185+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:39.190190+00:00", "trade", 14.255, 9.0]
["2026-09-15T19:58:39.200799+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:39.226089+00:00", "trade", 14.2646, 100.0]
["2026-09-15T19:58:39.236017+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:39.324663+00:00", "trade", 14.2665, 100.0]
["2026-09-15T19:58:39.347436+00:00", "trade", 14.255, 10.0]
["2026-09-15T19:58:39.359656+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:39.462345+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:39.515761+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:39.515827+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:39.515935+00:00", "trade", 14.259, 1.0]
["2026-09-15T19:58:39.516044+00:00", "trade", 14.259, 56.0]
["2026-09-15T19:58:39.656715+00:00", "trade", 14.2646, 1.0]
["2026-09-15T19:58:39.717792+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:39.779338+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:39.785881+00:00", "trade", 14.258, 12.0]
["2026-09-15T19:58:39.786954+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:39.787162+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:39.787180+00:00", "trade", 14.255, 398.0]
["2026-09-15T19:58:39.787247+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:39.965338+00:00", "trade", 14.2646, 100.0]
["2026-09-15T19:58:39.988403+00:00", "trade", 14.255, 106.0]
["2026-09-15T19:58:40.060290+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:40.132204+00:00", "trade", 14.2623, 1100.0]
["2026-09-15T19:58:40.238108+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:40.375813+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:40.378330+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:40.382020+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:40.382771+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:40.462605+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:40.567224+00:00", "trade", 14.2665, 100.0]
["2026-09-15T19:58:40.589458+00:00", "trade", 14.255, 416.0]
["2026-09-15T19:58:40.589582+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:58:40.591052+00:00", "trade", 14.255, 7.0]
["2026-09-15T19:58:40.681200+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:40.681748+00:00", "trade", 14.26, 34.0]
["2026-09-15T19:58:40.681752+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:40.748826+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:40.756562+00:00", "trade", 14.255, 71.0]
["2026-09-15T19:58:40.759272+00:00", "trade", 14.255, 29.0]
["2026-09-15T19:58:40.787677+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:40.788444+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:40.788709+00:00", "trade", 14.255, 34.0]
["2026-09-15T19:58:40.788709+00:00", "trade", 14.255, 9.0]
["2026-09-15T19:58:40.788955+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:40.789503+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:40.790928+00:00", "trade", 14.26, 65.0]
["2026-09-15T19:58:40.817810+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:41.146664+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:41.263714+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:41.294507+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:41.295735+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:41.519616+00:00", "trade", 14.2665, 400.0]
["2026-09-15T19:58:41.625955+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:41.652427+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:41.653629+00:00", "trade", 14.255, 503.0]
["2026-09-15T19:58:41.653741+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:58:41.689431+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:41.744927+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:41.750255+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:41.750315+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:41.940346+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:42.018311+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:42.058427+00:00", "trade", 14.255, 8.0]
["2026-09-15T19:58:42.060306+00:00", "trade", 14.255, 16.0]
["2026-09-15T19:58:42.062423+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:42.063563+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:42.063810+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:42.064116+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:42.064682+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:42.065232+00:00", "trade", 14.255, 47.0]
["2026-09-15T19:58:42.067581+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:42.067894+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:42.068167+00:00", "trade", 14.255, 17.0]
["2026-09-15T19:58:42.068230+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:42.076004+00:00", "trade", 14.25, 11.0]
["2026-09-15T19:58:42.076746+00:00", "trade", 14.25, 55.0]
["2026-09-15T19:58:42.078415+00:00", "trade", 14.25, 100.0]
["2026-09-15T19:58:42.078481+00:00", "trade", 14.25, 117.0]
["2026-09-15T19:58:42.078536+00:00", "trade", 14.25, 517.0]
["2026-09-15T19:58:42.086153+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:42.100632+00:00", "trade", 14.26, 21.0]
["2026-09-15T19:58:42.128018+00:00", "trade", 14.255, 145.0]
["2026-09-15T19:58:42.185175+00:00", "trade", 14.2665, 200.0]
["2026-09-15T19:58:42.232315+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:58:42.232370+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:42.259154+00:00", "trade", 14.26, 15.0]
["2026-09-15T19:58:42.288515+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:42.302381+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:42.307972+00:00", "trade", 14.255, 2.0]
["2026-09-15T19:58:42.364795+00:00", "trade", 14.255, 496.0]
["2026-09-15T19:58:42.364798+00:00", "trade", 14.255, 4.0]
["2026-09-15T19:58:42.365381+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:42.591037+00:00", "trade", 14.255, 407.0]
["2026-09-15T19:58:42.591259+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:42.591347+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:42.591386+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:42.591741+00:00", "trade", 14.255, 297.0]
["2026-09-15T19:58:42.591801+00:00", "trade", 14.255, 200.0]
["2026-09-15T19:58:42.678289+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:42.793054+00:00", "trade", 14.255, 103.0]
["2026-09-15T19:58:42.795929+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:42.817064+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:42.882922+00:00", "trade", 14.255, 100.0]
["2026-09-15T19:58:43.022782+00:00", "trade", 14.26, 7.0]
["2026-09-15T19:58:43.031009+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:58:43.040490+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:43.117117+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:43.124032+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:58:43.203243+00:00", "trade", 14.255, 23.0]
["2026-09-15T19:58:43.213419+00:00", "trade", 14.255, 1.0]
["2026-09-15T19:58:43.213756+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:43.232360+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:43.364108+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:43.393553+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:43.394185+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.394185+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:43.394235+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:43.394435+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:43.418478+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:43.589842+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:58:43.589887+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.589887+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.589890+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:43.589893+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.590269+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:58:43.598830+00:00", "trade", 14.26, 486.0]
["2026-09-15T19:58:43.598833+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.598836+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:43.598840+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:58:43.598840+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:58:43.598840+00:00", "trade", 14.26, 3114.0]
["2026-09-15T19:58:43.598843+00:00", "trade", 14.26, 88.0]
["2026-09-15T19:58:43.598845+00:00", "trade", 14.26, 700.0]
["2026-09-15T19:58:43.598845+00:00", "trade", 14.26, 800.0]
["2026-09-15T19:58:43.598848+00:00", "trade", 14.26, 2212.0]
["2026-09-15T19:58:43.598866+00:00", "trade", 14.26, 325.0]
["2026-09-15T19:58:43.598872+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.598872+00:00", "trade", 14.26, 99.0]
["2026-09-15T19:58:43.598875+00:00", "trade", 14.26, 860.0]
["2026-09-15T19:58:43.598879+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:58:43.598885+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.598885+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.598885+00:00", "trade", 14.26, 19.0]
["2026-09-15T19:58:43.598885+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.598887+00:00", "trade", 14.26, 1200.0]
["2026-09-15T19:58:43.598887+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:58:43.598890+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:43.598894+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:58:43.598894+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.598894+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:58:43.598899+00:00", "trade", 14.26, 19.0]
["2026-09-15T19:58:43.598899+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.598905+00:00", "trade", 14.26, 13.0]
["2026-09-15T19:58:43.599050+00:00", "trade", 14.26, 1600.0]
["2026-09-15T19:58:43.599053+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:58:43.599053+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599067+00:00", "trade", 14.26, 2586.0]
["2026-09-15T19:58:43.599070+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599077+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599077+00:00", "trade", 14.26, 288.0]
["2026-09-15T19:58:43.599080+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599082+00:00", "quote", 14.25, 14.26]
["2026-09-15T19:58:43.599083+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599083+00:00", "trade", 14.26, 1600.0]
["2026-09-15T19:58:43.599087+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:58:43.599087+00:00", "trade", 14.26, 44.0]
["2026-09-15T19:58:43.599092+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:58:43.599092+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599092+00:00", "trade", 14.26, 18.0]
["2026-09-15T19:58:43.599098+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599098+00:00", "trade", 14.26, 24.0]
["2026-09-15T19:58:43.599098+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599098+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:58:43.599101+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:58:43.599105+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:58:43.599105+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599107+00:00", "trade", 14.26, 81.0]
["2026-09-15T19:58:43.599107+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599113+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599113+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599125+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599134+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:43.599142+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:58:43.599158+00:00", "trade", 14.26, 299.0]
["2026-09-15T19:58:43.599158+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599161+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599161+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599168+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599168+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:58:43.599168+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599173+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599173+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599251+00:00", "trade", 14.26, 176.0]
["2026-09-15T19:58:43.599254+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:58:43.599258+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599258+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:58:43.599260+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599263+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:58:43.599266+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:58:43.599266+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599273+00:00", "trade", 14.26, 33.0]
["2026-09-15T19:58:43.599273+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599278+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:58:43.599278+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599278+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599281+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599284+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599290+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599296+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599299+00:00", "trade", 14.26, 5.0]
["2026-09-15T19:58:43.599299+00:00", "trade", 14.26, 36.0]
["2026-09-15T19:58:43.599299+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:58:43.599302+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599302+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:58:43.599302+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599305+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:58:43.599312+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:58:43.599314+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599314+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599318+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599318+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:58:43.599320+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599323+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:58:43.599326+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599327+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:58:43.599329+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599332+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:58:43.599333+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:58:43.599336+00:00", "trade", 14.26, 8.0]
["2026-09-15T19:58:43.599336+00:00", "trade", 14.26, 29.0]
["2026-09-15T19:58:43.599341+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:58:43.599341+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599341+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599345+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:58:43.599345+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:58:43.599348+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:58:43.599348+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599353+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599353+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:58:43.599353+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599357+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:58:43.599357+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:58:43.599363+00:00", "trade", 14.26, 3.0]
["2026-09-15T19:58:43.599363+00:00", "trade", 14.26, 9.0]
["2026-09-15T19:58:43.599363+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599363+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599367+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:58:43.599368+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:58:43.599368+00:00", "trade", 14.26, 26.0]
["2026-09-15T19:58:43.599372+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:58:43.599372+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:58:43.599372+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:58:43.599377+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:58:43.599377+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599377+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599381+00:00", "trade", 14.26, 44.0]
["2026-09-15T19:58:43.599381+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599386+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:58:43.599386+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599386+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599391+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599391+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:58:43.599395+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:58:43.599395+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:58:43.599395+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599398+00:00", "trade", 14.26, 12.0]
["2026-09-15T19:58:43.599398+00:00", "trade", 14.26, 33.0]
["2026-09-15T19:58:43.599403+00:00", "trade", 14.26, 73.0]
["2026-09-15T19:58:43.599403+00:00", "trade", 14.26, 600.0]
["2026-09-15T19:58:43.599403+00:00", "trade", 14.26, 36.0]
["2026-09-15T19:58:43.599407+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599407+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599407+00:00", "trade", 14.26, 33.0]
["2026-09-15T19:58:43.599411+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599411+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:58:43.599411+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599411+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599414+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:58:43.599414+00:00", "trade", 14.26, 4.0]
["2026-09-15T19:58:43.599414+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599417+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599417+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:58:43.599417+00:00", "trade", 14.26, 1200.0]
["2026-09-15T19:58:43.599422+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599422+00:00", "trade", 14.26, 1800.0]
["2026-09-15T19:58:43.599422+00:00", "trade", 14.26, 1200.0]
["2026-09-15T19:58:43.599422+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599422+00:00", "trade", 14.26, 19.0]
["2026-09-15T19:58:43.599425+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599425+00:00", "trade", 14.26, 81.0]
["2026-09-15T19:58:43.599429+00:00", "trade", 14.26, 19.0]
["2026-09-15T19:58:43.599438+00:00", "trade", 14.26, 63.0]
["2026-09-15T19:58:43.599438+00:00", "trade", 14.26, 9.0]
["2026-09-15T19:58:43.599440+00:00", "trade", 14.26, 20.0]
["2026-09-15T19:58:43.599440+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:58:43.599476+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599476+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599481+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599481+00:00", "trade", 14.26, 200.0]
["2026-09-15T19:58:43.599485+00:00", "trade", 14.26, 1800.0]
["2026-09-15T19:58:43.599485+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:58:43.599485+00:00", "trade", 14.26, 500.0]
["2026-09-15T19:58:43.599501+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599501+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599515+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.599515+00:00", "trade", 14.26, 89.0]
["2026-09-15T19:58:43.599528+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:58:43.599613+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:58:43.599636+00:00", "trade", 14.26, 1.0]
["2026-09-15T19:58:43.599668+00:00", "quote", 14.26, 14.26]
["2026-09-15T19:58:43.599672+00:00", "trade", 14.26, 400.0]
["2026-09-15T19:58:43.599675+00:00", "trade", 14.26, 199.0]
["2026-09-15T19:58:43.599714+00:00", "trade", 14.26, 511.0]
["2026-09-15T19:58:43.599726+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:43.599728+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.599743+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.599804+00:00", "trade", 14.26, 10.0]
["2026-09-15T19:58:43.599808+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.599936+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:58:43.600049+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600064+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600415+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600475+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600490+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600510+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600515+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600550+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600580+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600585+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600585+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600610+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600640+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600685+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600756+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600771+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.600866+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.601091+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.601928+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.601988+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.602180+00:00", "trade", 14.265, 700.0]
["2026-09-15T19:58:43.602289+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.602565+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.602695+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.603100+00:00", "trade", 14.265, 116.0]
["2026-09-15T19:58:43.603527+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:58:43.603983+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.604880+00:00", "trade", 14.26, 161.0]
["2026-09-15T19:58:43.604981+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.606640+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.606660+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.606720+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.606838+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:43.606838+00:00", "trade", 14.265, 1000.0]
["2026-09-15T19:58:43.606940+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:43.607141+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.607385+00:00", "trade", 14.265, 113.0]
["2026-09-15T19:58:43.607818+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:43.607888+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.608093+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.608227+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.609719+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:58:43.610955+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:43.611418+00:00", "trade", 14.265, 29.0]
["2026-09-15T19:58:43.612064+00:00", "trade", 14.265, 600.0]
["2026-09-15T19:58:43.615249+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:43.615312+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:43.615380+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.617906+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.618112+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.618394+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:43.618453+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.618458+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.619415+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.619415+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.619455+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.620132+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.629645+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.629739+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.640736+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.644036+00:00", "trade", 14.265, 837.0]
["2026-09-15T19:58:43.644103+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.699215+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.709364+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.711188+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.711479+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.726564+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.799851+00:00", "trade", 14.265, 82.0]
["2026-09-15T19:58:43.800059+00:00", "trade", 14.265, 1218.0]
["2026-09-15T19:58:43.818849+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.819245+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.819270+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.819270+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.819275+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.819280+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.819330+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.819345+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.819350+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.819355+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.819825+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:58:43.831399+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.831403+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.850260+00:00", "trade", 14.2623, 200.0]
["2026-09-15T19:58:43.851005+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.851516+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.884208+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:58:43.884274+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.884329+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.909414+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:43.909429+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.909519+00:00", "trade", 14.265, 8.0]
["2026-09-15T19:58:43.909522+00:00", "trade", 14.27, 28.0]
["2026-09-15T19:58:43.909840+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.940267+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.940488+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:43.967954+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:58:43.985717+00:00", "trade", 14.27, 512.0]
["2026-09-15T19:58:43.986523+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:58:44.013461+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.013511+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.014012+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.014077+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.014669+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.021905+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:58:44.062152+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.062192+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.062216+00:00", "trade", 14.265, 238.0]
["2026-09-15T19:58:44.087767+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:58:44.088513+00:00", "trade", 14.265, 764.0]
["2026-09-15T19:58:44.088584+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.088630+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.088718+00:00", "trade", 14.265, 136.0]
["2026-09-15T19:58:44.088982+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:58:44.089899+00:00", "trade", 14.265, 116.0]
["2026-09-15T19:58:44.116675+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:58:44.116726+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.200711+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.201177+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.208143+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:44.220939+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:58:44.239418+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.239423+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.239503+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.240375+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.260217+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.262713+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.262768+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.262823+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.318455+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.318856+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.336754+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.394235+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.457385+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.457436+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.457756+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.470938+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.538192+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.538248+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.538598+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.538648+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.539090+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.545460+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.546141+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.564189+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.573670+00:00", "trade", 14.2576, 300.0]
["2026-09-15T19:58:44.585856+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.586272+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.586287+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.586733+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.592180+00:00", "trade", 14.265, 283.0]
["2026-09-15T19:58:44.592271+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.592462+00:00", "trade", 14.265, 27.0]
["2026-09-15T19:58:44.595544+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:44.595604+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.595683+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:44.595689+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.599067+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.730529+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.778144+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:58:44.804330+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.925849+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:58:44.925903+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.925913+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.925943+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.925988+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.944282+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.945314+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.945323+00:00", "trade", 14.27, 17.0]
["2026-09-15T19:58:44.945415+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:44.945505+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.003142+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.022693+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.059090+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.064583+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.079157+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.105044+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.106081+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.113920+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.115910+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.249487+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.250063+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.299305+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.313825+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.325553+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.359944+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.365031+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.417797+00:00", "trade", 14.2622, 100.0]
["2026-09-15T19:58:45.522049+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.594597+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.595841+00:00", "trade", 14.265, 410.0]
["2026-09-15T19:58:45.596331+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.598577+00:00", "trade", 14.265, 38.0]
["2026-09-15T19:58:45.693958+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.760711+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.761724+00:00", "trade", 14.27, 44.0]
["2026-09-15T19:58:45.761729+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.765783+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.786327+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.790252+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.790577+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.800887+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.818639+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.819010+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:58:45.859075+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.859085+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.873474+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.873529+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.905470+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.916537+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.935802+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.935863+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.948162+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.948212+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.957886+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:58:45.966661+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:45.969120+00:00", "trade", 14.2577, 100.0]
["2026-09-15T19:58:45.997018+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.036762+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.098198+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.099160+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.122175+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.147350+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.269826+00:00", "trade", 14.265, 34.0]
["2026-09-15T19:58:46.342463+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.421581+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.424548+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.438351+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.518045+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.521218+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.521273+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.521286+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:58:46.594517+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.595635+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.595701+00:00", "trade", 14.265, 493.0]
["2026-09-15T19:58:46.607501+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:46.608872+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:58:46.610941+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.625726+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.818289+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.858925+00:00", "trade", 14.265, 95.0]
["2026-09-15T19:58:46.859116+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.859133+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:58:46.868734+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.868807+00:00", "trade", 14.2621, 36.0]
["2026-09-15T19:58:46.869327+00:00", "trade", 14.265, 93.0]
["2026-09-15T19:58:46.870027+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.901612+00:00", "trade", 14.265, 1000.0]
["2026-09-15T19:58:46.924416+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.929172+00:00", "trade", 14.265, 600.0]
["2026-09-15T19:58:46.968285+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.978930+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.978976+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:46.978986+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:47.006105+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:47.032643+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:47.091690+00:00", "trade", 14.2644, 100.0]
["2026-09-15T19:58:47.119419+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:58:47.203689+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:47.231019+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:47.239262+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:58:47.240634+00:00", "trade", 14.265, 101.0]
["2026-09-15T19:58:47.521699+00:00", "trade", 14.2643, 5.0]
["2026-09-15T19:58:47.528987+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:47.529037+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:47.529087+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:47.590699+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:47.591928+00:00", "trade", 14.265, 460.0]
["2026-09-15T19:58:47.592091+00:00", "trade", 14.265, 26.0]
["2026-09-15T19:58:47.592265+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:58:47.616816+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:47.616866+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:47.702970+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:47.712190+00:00", "trade", 14.265, 171.0]
["2026-09-15T19:58:47.713305+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:47.721542+00:00", "trade", 14.265, 29.0]
["2026-09-15T19:58:47.765071+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:48.032533+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.089974+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.125945+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.125985+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.145721+00:00", "trade", 14.2662, 100.0]
["2026-09-15T19:58:48.241273+00:00", "trade", 14.2578, 1.0]
["2026-09-15T19:58:48.416194+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.468935+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.468940+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.487389+00:00", "trade", 14.2662, 100.0]
["2026-09-15T19:58:48.500810+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:58:48.524555+00:00", "trade", 14.2662, 58.0]
["2026-09-15T19:58:48.541833+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.564286+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.564882+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.591406+00:00", "trade", 14.265, 313.0]
["2026-09-15T19:58:48.779708+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.807228+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.807754+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.887514+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.909108+00:00", "trade", 14.265, 26.0]
["2026-09-15T19:58:48.910894+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:48.981547+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:58:49.147740+00:00", "trade", 14.2621, 100.0]
["2026-09-15T19:58:49.316167+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:49.347281+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:49.349366+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:49.349476+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:49.350874+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:49.381145+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:49.593528+00:00", "trade", 14.265, 21.0]
["2026-09-15T19:58:49.593555+00:00", "trade", 14.27, 529.0]
["2026-09-15T19:58:49.676503+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:49.676513+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:49.721104+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:49.722116+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:49.757631+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:49.757766+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:49.838413+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.002708+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.006241+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.013094+00:00", "trade", 14.265, 28.0]
["2026-09-15T19:58:50.014450+00:00", "trade", 14.265, 22.0]
["2026-09-15T19:58:50.018777+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:50.042179+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:58:50.045971+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.045981+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.059232+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.190693+00:00", "trade", 14.2662, 38.0]
["2026-09-15T19:58:50.245543+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:50.395386+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.395404+00:00", "trade", 14.27, 34.0]
["2026-09-15T19:58:50.395410+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:58:50.395431+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.395436+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.395441+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.395792+00:00", "trade", 14.268, 566.0]
["2026-09-15T19:58:50.395912+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.466703+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:58:50.466715+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.466757+00:00", "trade", 14.265, 23.0]
["2026-09-15T19:58:50.544748+00:00", "trade", 14.2621, 100.0]
["2026-09-15T19:58:50.553991+00:00", "trade", 14.265, 77.0]
["2026-09-15T19:58:50.554247+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:50.554271+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:50.555321+00:00", "trade", 14.265, 38.0]
["2026-09-15T19:58:50.556683+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:50.557158+00:00", "trade", 14.27, 46.0]
["2026-09-15T19:58:50.572146+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.594689+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.595897+00:00", "trade", 14.27, 454.0]
["2026-09-15T19:58:50.711151+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.720699+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.817744+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.817774+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.818506+00:00", "trade", 14.269, 71.0]
["2026-09-15T19:58:50.832995+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.935649+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:50.956138+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.012346+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.025864+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.043064+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.045039+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.045500+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.059398+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.060659+00:00", "trade", 14.268, 140.0]
["2026-09-15T19:58:51.064941+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:51.137299+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.237576+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.283185+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:51.365776+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.367048+00:00", "trade", 14.265, 27.0]
["2026-09-15T19:58:51.367124+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.385438+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.401285+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.408111+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.505663+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.505731+00:00", "trade", 14.27, 12.0]
["2026-09-15T19:58:51.512986+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.592620+00:00", "trade", 14.27, 374.0]
["2026-09-15T19:58:51.592674+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:51.592800+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:58:51.594571+00:00", "trade", 14.265, 22.0]
["2026-09-15T19:58:51.620012+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:51.676679+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.677095+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.736235+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:51.736236+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.736238+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:51.736291+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.736306+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.737603+00:00", "trade", 14.265, 106.0]
["2026-09-15T19:58:51.765160+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.898311+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:51.898867+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:58:51.906315+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.023005+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:58:52.033968+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.223017+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.249813+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:52.251491+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:52.251539+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:58:52.252528+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:52.254137+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:52.256840+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:52.256891+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:58:52.259977+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:52.262205+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.262255+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.263478+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.263814+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.264367+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:52.301478+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:52.301532+00:00", "trade", 14.27, 99.0]
["2026-09-15T19:58:52.301532+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:58:52.302068+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:52.328690+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:58:52.328919+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.439612+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.455103+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.455170+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:52.587904+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.588029+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:52.588054+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.588056+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:52.588059+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:52.588089+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.588124+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.588200+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.588355+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.588456+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:52.589009+00:00", "trade", 14.27, 158.0]
["2026-09-15T19:58:52.589076+00:00", "trade", 14.265, 24.0]
["2026-09-15T19:58:52.590044+00:00", "trade", 14.27, 11.0]
["2026-09-15T19:58:52.631227+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.633522+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.680449+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.736291+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.792725+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.794424+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.794493+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:58:52.863774+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.878193+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.878835+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:52.998850+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.010673+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.010764+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:58:53.010944+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.012337+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.037973+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.038028+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.040559+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.040624+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.045665+00:00", "trade", 14.2662, 300.0]
["2026-09-15T19:58:53.084569+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.088797+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:58:53.224795+00:00", "trade", 14.2582, 100.0]
["2026-09-15T19:58:53.225152+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.225914+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.228662+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:53.228716+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.228731+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.286080+00:00", "trade", 14.2644, 100.0]
["2026-09-15T19:58:53.306884+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:53.308130+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.308198+00:00", "trade", 14.265, 674.0]
["2026-09-15T19:58:53.310453+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:53.330790+00:00", "trade", 14.265, 16.0]
["2026-09-15T19:58:53.459625+00:00", "trade", 14.2623, 100.0]
["2026-09-15T19:58:53.592424+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:58:53.622622+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.623654+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.649776+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:58:53.650172+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.714941+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.747746+00:00", "trade", 14.27, 176.0]
["2026-09-15T19:58:53.753202+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.763338+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:53.772143+00:00", "trade", 14.27, 93.0]
["2026-09-15T19:58:53.772143+00:00", "trade", 14.27, 7.0]
["2026-09-15T19:58:53.818607+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.857846+00:00", "trade", 14.269, 1.0]
["2026-09-15T19:58:53.892341+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:58:53.950054+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:58:53.956836+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:53.985078+00:00", "trade", 14.265, 28.0]
["2026-09-15T19:58:54.067203+00:00", "trade", 14.27, 308.0]
["2026-09-15T19:58:54.067913+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:58:54.107986+00:00", "trade", 14.2621, 700.0]
["2026-09-15T19:58:54.121988+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:54.129039+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:58:54.148802+00:00", "trade", 14.27, 399.0]
["2026-09-15T19:58:54.148806+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.148806+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:58:54.148950+00:00", "trade", 14.27, 572.0]
["2026-09-15T19:58:54.148950+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:58:54.148956+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:58:54.148959+00:00", "trade", 14.27, 800.0]
["2026-09-15T19:58:54.148965+00:00", "trade", 14.27, 378.0]
["2026-09-15T19:58:54.148968+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:58:54.148968+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.148971+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:58:54.148975+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.148975+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.148981+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.148981+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.148982+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:54.148986+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.148986+00:00", "trade", 14.27, 800.0]
["2026-09-15T19:58:54.148986+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.148990+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.148990+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:58:54.148992+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:58:54.148995+00:00", "trade", 14.27, 24.0]
["2026-09-15T19:58:54.148995+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:58:54.148998+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.149001+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.149001+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:54.149002+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:54.149007+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.149007+00:00", "trade", 14.27, 900.0]
["2026-09-15T19:58:54.149007+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.149007+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:58:54.149010+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.149013+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.149013+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:58:54.149013+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.149016+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.149016+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.149016+00:00", "trade", 14.27, 165.0]
["2026-09-15T19:58:54.149017+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:54.149017+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:54.149019+00:00", "trade", 14.27, 76.0]
["2026-09-15T19:58:54.149019+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:58:54.149019+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.149022+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.149040+00:00", "trade", 14.27, 67.0]
["2026-09-15T19:58:54.149047+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.149047+00:00", "trade", 14.27, 700.0]
["2026-09-15T19:58:54.149049+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.149085+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.149092+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:58:54.149103+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.149103+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.149106+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:58:54.149173+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:54.149248+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:54.149299+00:00", "trade", 14.27, 193.0]
["2026-09-15T19:58:54.149299+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.149302+00:00", "trade", 14.27, 900.0]
["2026-09-15T19:58:54.149326+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:58:54.149326+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.149329+00:00", "trade", 14.27, 294.0]
["2026-09-15T19:58:54.149343+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:54.149350+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.149368+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.149368+00:00", "trade", 14.27, 160.0]
["2026-09-15T19:58:54.149368+00:00", "trade", 14.27, 111.0]
["2026-09-15T19:58:54.149380+00:00", "trade", 14.27, 540.0]
["2026-09-15T19:58:54.149383+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.149386+00:00", "trade", 14.27, 140.0]
["2026-09-15T19:58:54.149386+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:58:54.149418+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:54.149423+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:54.149485+00:00", "trade", 14.27, 69.0]
["2026-09-15T19:58:54.149485+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:58:54.149491+00:00", "trade", 14.27, 111.0]
["2026-09-15T19:58:54.149521+00:00", "trade", 14.27, 9.0]
["2026-09-15T19:58:54.149538+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:54.149589+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:54.149589+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:54.149620+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.149659+00:00", "trade", 14.27, 80.0]
["2026-09-15T19:58:54.149669+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:54.149669+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:54.149679+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:54.149754+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:54.149804+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:54.149813+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.149824+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:54.149839+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.149849+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:54.149874+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:54.150075+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.150075+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.150086+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:54.150110+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.150140+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.150140+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.150144+00:00", "trade", 14.265, 13.0]
["2026-09-15T19:58:54.150155+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.150155+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.150445+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.150581+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.150701+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.151493+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.151566+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:58:54.153343+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:58:54.154034+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.154555+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.155047+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.155072+00:00", "trade", 14.27, 14.0]
["2026-09-15T19:58:54.158419+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:58:54.158790+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.158795+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.158804+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.158859+00:00", "trade", 14.27, 250.0]
["2026-09-15T19:58:54.158859+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.158958+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:54.159048+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:54.159277+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.161682+00:00", "trade", 14.275, 600.0]
["2026-09-15T19:58:54.176011+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:58:54.196500+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.196575+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.200209+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.211250+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.212062+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.212573+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.218212+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.218300+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:58:54.218372+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.218417+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.228706+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.242299+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.250173+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.322721+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:58:54.323373+00:00", "trade", 14.275, 8.0]
["2026-09-15T19:58:54.323490+00:00", "trade", 14.275, 304.0]
["2026-09-15T19:58:54.360132+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:58:54.364974+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:58:54.367175+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:58:54.446288+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.582131+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.582191+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.607782+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.644885+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:58:54.646034+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:58:54.655211+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:58:54.655219+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.655230+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.655856+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.666178+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:58:54.669976+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:58:54.700096+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.722259+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:58:54.786416+00:00", "trade", 14.2647, 100.0]
["2026-09-15T19:58:54.819249+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.819760+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.835174+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:54.835448+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.835475+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:58:54.835553+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.835939+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.837498+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.841672+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:58:54.878715+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.987714+00:00", "trade", 14.275, 7.0]
["2026-09-15T19:58:54.989759+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:54.997583+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.071382+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:58:55.184236+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.188748+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:58:55.191022+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.480128+00:00", "trade", 14.275, 30.0]
["2026-09-15T19:58:55.480374+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.480417+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:58:55.480609+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:58:55.480925+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:58:55.481060+00:00", "trade", 14.275, 470.0]
["2026-09-15T19:58:55.481422+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.481452+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.482550+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.482936+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.787097+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:58:55.788222+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:58:55.788737+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.788792+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.790251+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.790717+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.862913+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.955809+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.956108+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:58:55.956111+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:55.956114+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:55.956114+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:55.956117+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:58:55.956117+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:55.956126+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:55.956129+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:58:55.956135+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:58:55.956135+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:58:55.956138+00:00", "trade", 14.27, 90.0]
["2026-09-15T19:58:55.956142+00:00", "trade", 14.27, 629.0]
["2026-09-15T19:58:55.956142+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:58:55.956148+00:00", "trade", 14.27, 3261.0]
["2026-09-15T19:58:55.956148+00:00", "trade", 14.27, 900.0]
["2026-09-15T19:58:55.956148+00:00", "trade", 14.27, 800.0]
["2026-09-15T19:58:55.956148+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:58:55.956153+00:00", "trade", 14.27, 2500.0]
["2026-09-15T19:58:55.956153+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:55.956153+00:00", "trade", 14.27, 299.0]
["2026-09-15T19:58:55.956156+00:00", "trade", 14.27, 208.0]
["2026-09-15T19:58:55.956156+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:58:55.956159+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:58:55.956162+00:00", "trade", 14.27, 140.0]
["2026-09-15T19:58:55.956162+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:58:55.956166+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:55.956168+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:58:55.956171+00:00", "trade", 14.27, 201.0]
["2026-09-15T19:58:55.956171+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:55.956171+00:00", "trade", 14.27, 235.0]
["2026-09-15T19:58:55.956174+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:55.956174+00:00", "trade", 14.27, 24.0]
["2026-09-15T19:58:55.956177+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:55.956180+00:00", "trade", 14.27, 260.0]
["2026-09-15T19:58:55.956195+00:00", "trade", 14.27, 40.0]
["2026-09-15T19:58:55.956234+00:00", "trade", 14.27, 2839.0]
["2026-09-15T19:58:55.956235+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:55.956237+00:00", "trade", 14.27, 567.0]
["2026-09-15T19:58:55.956240+00:00", "trade", 14.27, 45.0]
["2026-09-15T19:58:55.956240+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:55.956245+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:55.956246+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:58:55.956249+00:00", "trade", 14.27, 30.0]
["2026-09-15T19:58:55.956250+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:55.956250+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:55.956250+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:55.956250+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:55.956252+00:00", "trade", 14.27, 16.0]
["2026-09-15T19:58:55.956255+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:55.956256+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:58:55.956256+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:58:55.956258+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:58:55.956261+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:58:55.956261+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:58:55.956265+00:00", "trade", 14.27, 633.0]
["2026-09-15T19:58:55.956265+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:58:55.956265+00:00", "trade", 14.27, 792.0]
["2026-09-15T19:58:55.956265+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:58:55.956267+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:55.956267+00:00", "trade", 14.27, 778.0]
["2026-09-15T19:58:55.956300+00:00", "trade", 14.275, 170.0]
["2026-09-15T19:58:55.956309+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:58:55.956312+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:55.956330+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:55.956334+00:00", "trade", 14.27, 36.0]
["2026-09-15T19:58:55.956336+00:00", "trade", 14.27, 125.0]
["2026-09-15T19:58:55.956336+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:55.956340+00:00", "trade", 14.27, 268.0]
["2026-09-15T19:58:55.956344+00:00", "trade", 14.27, 89.0]
["2026-09-15T19:58:55.956344+00:00", "trade", 14.27, 171.0]
["2026-09-15T19:58:55.956345+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:55.956395+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:55.956401+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:55.956417+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:55.956451+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:58:55.956465+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.956468+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:55.956471+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:55.956483+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:55.956526+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.956616+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.956625+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:58:55.956721+00:00", "trade", 14.27, 26.0]
["2026-09-15T19:58:55.956724+00:00", "trade", 14.27, 32.0]
["2026-09-15T19:58:55.956724+00:00", "trade", 14.27, 16.0]
["2026-09-15T19:58:55.956730+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:55.956766+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.956777+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.956781+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.956784+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:58:55.956831+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.956831+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.956841+00:00", "trade", 14.265, 45.0]
["2026-09-15T19:58:55.956911+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.956916+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:55.956919+00:00", "trade", 14.26, 101.0]
["2026-09-15T19:58:55.956919+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:55.956922+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.956927+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.957079+00:00", "trade", 14.26, 22.0]
["2026-09-15T19:58:55.957079+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:58:55.957091+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:58:55.957433+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.957708+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.957934+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.958477+00:00", "trade", 14.265, 534.0]
["2026-09-15T19:58:55.958916+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.959212+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.959618+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.960144+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.960300+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.961262+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.961783+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.964129+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.964214+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.965622+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.965893+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:55.965893+00:00", "trade", 14.27, 217.0]
["2026-09-15T19:58:55.965963+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.974639+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.974709+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:55.996641+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.028925+00:00", "trade", 14.265, 4.0]
["2026-09-15T19:58:56.033884+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.067605+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.067605+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.135887+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.137019+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.285877+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:56.285958+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.286299+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.286314+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.286314+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.286329+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.286339+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.286349+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.286541+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:56.405489+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:56.405492+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:56.405513+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:58:56.405513+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:56.405516+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:58:56.406726+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:56.407236+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.411618+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:58:56.411618+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:58:56.414637+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:58:56.419493+00:00", "trade", 14.26, 99.0]
["2026-09-15T19:58:56.490260+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:58:56.491686+00:00", "trade", 14.27, 534.0]
["2026-09-15T19:58:56.493171+00:00", "trade", 14.265, 9.0]
["2026-09-15T19:58:56.513806+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:56.513806+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:58:56.514023+00:00", "trade", 14.265, 158.0]
["2026-09-15T19:58:56.515385+00:00", "trade", 14.265, 1004.0]
["2026-09-15T19:58:56.516459+00:00", "trade", 14.265, 723.0]
["2026-09-15T19:58:56.519015+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:56.519082+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.519102+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.519111+00:00", "trade", 14.27, 185.0]
["2026-09-15T19:58:56.519493+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.520675+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:56.526181+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:56.572920+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.591729+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.601327+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.644239+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.644239+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.644710+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.645116+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.672732+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.673464+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.725344+00:00", "trade", 14.2627, 100.0]
["2026-09-15T19:58:56.758609+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:58:56.758776+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.760969+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:58:56.794797+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.798375+00:00", "trade", 14.265, 1000.0]
["2026-09-15T19:58:56.813633+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:58:56.900735+00:00", "trade", 14.265, 1100.0]
["2026-09-15T19:58:56.956205+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.956255+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.956626+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:56.970432+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:58:56.987931+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.032817+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.204481+00:00", "trade", 14.2664, 43.0]
["2026-09-15T19:58:57.220777+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:58:57.263283+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:58:57.289932+00:00", "trade", 14.2655, 1.0]
["2026-09-15T19:58:57.335802+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.336534+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.358376+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.499636+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.675449+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.737250+00:00", "trade", 14.2651, 100.0]
["2026-09-15T19:58:57.760331+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.760737+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.777985+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:58:57.779450+00:00", "trade", 14.265, 521.0]
["2026-09-15T19:58:57.779654+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:58:57.781317+00:00", "trade", 14.265, 19.0]
["2026-09-15T19:58:57.786877+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:58:57.800187+00:00", "trade", 14.265, 74.0]
["2026-09-15T19:58:57.800190+00:00", "trade", 14.27, 26.0]
["2026-09-15T19:58:57.800245+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.800260+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.800276+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.803844+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.826352+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.826397+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.826418+00:00", "trade", 14.265, 50.0]
["2026-09-15T19:58:57.866434+00:00", "trade", 14.2627, 24.0]
["2026-09-15T19:58:57.927513+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.927568+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.954191+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.957866+00:00", "trade", 14.2627, 100.0]
["2026-09-15T19:58:57.962510+00:00", "trade", 14.26, 14.0]
["2026-09-15T19:58:57.963057+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.963112+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:57.982958+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:58:58.017677+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.024009+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:58:58.027024+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.027028+00:00", "trade", 14.27, 12.0]
["2026-09-15T19:58:58.027079+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.049532+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.059743+00:00", "trade", 14.27, 19.0]
["2026-09-15T19:58:58.059802+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.060178+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.060188+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.060193+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.060319+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.061487+00:00", "trade", 14.27, 12.0]
["2026-09-15T19:58:58.061531+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.082295+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.174384+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.174429+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.174780+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.174830+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.266147+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.278171+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.282180+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.282446+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.285143+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:58:58.285638+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.347876+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.347944+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:58:58.359208+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.498945+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.499361+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.558857+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.559338+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.614354+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.712337+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.713725+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.754848+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.800241+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:58.945947+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.058329+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.058385+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:58:59.058419+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.058434+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.058469+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.060368+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.061046+00:00", "trade", 14.27, 493.0]
["2026-09-15T19:58:59.061261+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.061622+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.062938+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:59.063936+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:59.077630+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.088621+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.094389+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.101095+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.103216+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:58:59.103807+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.104714+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.150868+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.156572+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.225656+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.226077+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.237479+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.237529+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.238918+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.399410+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:59.445287+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:58:59.456429+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.463466+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.579541+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:58:59.592462+00:00", "trade", 14.265, 324.0]
["2026-09-15T19:58:59.624964+00:00", "trade", 14.2613, 100.0]
["2026-09-15T19:58:59.659086+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.686616+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.785907+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.793710+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.793766+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.793776+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:58:59.793821+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.800266+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.809292+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.820404+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.839860+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:58:59.876352+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.003259+00:00", "trade", 14.27, 54.0]
["2026-09-15T19:59:00.003263+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.003328+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.003337+00:00", "trade", 14.27, 71.0]
["2026-09-15T19:59:00.003729+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.004085+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.004173+00:00", "trade", 14.27, 21.0]
["2026-09-15T19:59:00.005009+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:00.006581+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.011237+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.011628+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.012470+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.016021+00:00", "trade", 14.27, 96.0]
["2026-09-15T19:59:00.024148+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.025351+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.035831+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.057808+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.058444+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.079454+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.089072+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.089155+00:00", "trade", 14.265, 65.0]
["2026-09-15T19:59:00.089423+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:00.099577+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.100579+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.100634+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.149608+00:00", "trade", 14.265, 220.0]
["2026-09-15T19:59:00.149611+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:59:00.149611+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.149614+00:00", "trade", 14.27, 562.0]
["2026-09-15T19:59:00.149614+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:00.149661+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.149796+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.149825+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:00.149825+00:00", "trade", 14.27, 700.0]
["2026-09-15T19:59:00.149828+00:00", "trade", 14.27, 40.0]
["2026-09-15T19:59:00.149830+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:59:00.149830+00:00", "trade", 14.27, 305.0]
["2026-09-15T19:59:00.152251+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:00.152317+00:00", "trade", 14.265, 65.0]
["2026-09-15T19:59:00.158753+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.160848+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.163753+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:00.188821+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:59:00.237281+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:00.251222+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.260033+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.262825+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.273245+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.276602+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.298710+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.301888+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.302414+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.309170+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.328350+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.328416+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.358818+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.358873+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.376440+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.377297+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.379211+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.417086+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.417196+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.448777+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.499447+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.509636+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.525696+00:00", "trade", 14.265, 30.0]
["2026-09-15T19:59:00.563986+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:59:00.572842+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:59:00.653297+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.762442+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.810596+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.810656+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.974736+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:00.997355+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.027435+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:59:01.030827+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:59:01.149667+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.266539+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.342284+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.342339+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.351437+00:00", "trade", 14.2699, 3.0]
["2026-09-15T19:59:01.352546+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:01.352820+00:00", "trade", 14.265, 1131.0]
["2026-09-15T19:59:01.353803+00:00", "trade", 14.265, 98.0]
["2026-09-15T19:59:01.401779+00:00", "trade", 14.265, 110.0]
["2026-09-15T19:59:01.411634+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.413865+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:01.413934+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.415080+00:00", "trade", 14.265, 103.0]
["2026-09-15T19:59:01.455102+00:00", "trade", 14.27, 51.0]
["2026-09-15T19:59:01.502961+00:00", "trade", 14.27, 49.0]
["2026-09-15T19:59:01.559530+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.572705+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:59:01.594999+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.599776+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.664810+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.682918+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.781302+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.802165+00:00", "trade", 14.265, 27.0]
["2026-09-15T19:59:01.812942+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.812997+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.813042+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.813102+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.842978+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.843034+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.844447+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:01.844502+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:02.014837+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:02.028845+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:02.043685+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:02.054631+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:02.055168+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:59:02.159711+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:02.391613+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:02.392362+00:00", "trade", 14.265, 29.0]
["2026-09-15T19:59:02.392398+00:00", "trade", 14.27, 745.0]
["2026-09-15T19:59:02.394388+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:02.397844+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:02.436811+00:00", "trade", 14.265, 41.0]
["2026-09-15T19:59:02.438673+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:02.479852+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:02.509484+00:00", "trade", 14.265, 59.0]
["2026-09-15T19:59:02.511668+00:00", "trade", 14.266, 2.0]
["2026-09-15T19:59:02.577674+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:02.585131+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:02.594280+00:00", "trade", 14.265, 28.0]
["2026-09-15T19:59:02.658651+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:02.697293+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:02.718668+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:02.777523+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:02.778431+00:00", "trade", 14.265, 242.0]
["2026-09-15T19:59:02.778482+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:59:02.778876+00:00", "trade", 14.265, 351.0]
["2026-09-15T19:59:02.789149+00:00", "trade", 14.2625, 513.0]
["2026-09-15T19:59:02.789489+00:00", "trade", 14.2625, 400.0]
["2026-09-15T19:59:02.789637+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.054256+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.054301+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.060094+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.060170+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.069493+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:59:03.099172+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.145736+00:00", "trade", 14.267, 1.0]
["2026-09-15T19:59:03.186244+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.186299+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.186760+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.187627+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.187637+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.187653+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.187653+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.187708+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.204586+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:59:03.256922+00:00", "trade", 14.265, 1000.0]
["2026-09-15T19:59:03.258185+00:00", "trade", 14.265, 101.0]
["2026-09-15T19:59:03.291574+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.291970+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.307349+00:00", "trade", 14.265, 131.0]
["2026-09-15T19:59:03.333863+00:00", "trade", 14.265, 719.0]
["2026-09-15T19:59:03.354792+00:00", "trade", 14.265, 153.0]
["2026-09-15T19:59:03.374597+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.382124+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.388389+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.420014+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.420070+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.510850+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.558112+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.560325+00:00", "trade", 14.265, 34.0]
["2026-09-15T19:59:03.591437+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.598699+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.633241+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.640844+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.640899+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.781012+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.791036+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:03.834850+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.045646+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.057133+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.068590+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.197171+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.197186+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.275632+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.275691+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:04.276265+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:59:04.315301+00:00", "trade", 14.265, 200.0]
["2026-09-15T19:59:04.395316+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.546581+00:00", "trade", 14.265, 8.0]
["2026-09-15T19:59:04.547362+00:00", "trade", 14.27, 92.0]
["2026-09-15T19:59:04.547438+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:04.592034+00:00", "trade", 14.26, 282.0]
["2026-09-15T19:59:04.592073+00:00", "trade", 14.265, 13.0]
["2026-09-15T19:59:04.592322+00:00", "trade", 14.265, 1070.0]
["2026-09-15T19:59:04.592373+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:59:04.592824+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:59:04.593495+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:04.593850+00:00", "trade", 14.265, 36.0]
["2026-09-15T19:59:04.595311+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.603725+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:59:04.617351+00:00", "trade", 14.265, 147.0]
["2026-09-15T19:59:04.617411+00:00", "trade", 14.265, 129.0]
["2026-09-15T19:59:04.717964+00:00", "trade", 14.265, 1.0]
["2026-09-15T19:59:04.738276+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.830490+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.860352+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:04.860911+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:04.879709+00:00", "trade", 14.27, 25.0]
["2026-09-15T19:59:04.910911+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:04.911021+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.911437+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.911442+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.911507+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:04.927074+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.042549+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.057198+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.102156+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:05.263143+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.263458+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.282429+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.321702+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:59:05.407836+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.427784+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.475307+00:00", "trade", 14.265, 135.0]
["2026-09-15T19:59:05.475307+00:00", "trade", 14.265, 323.0]
["2026-09-15T19:59:05.481406+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.546521+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.546666+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.549353+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.549418+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.593232+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.593665+00:00", "trade", 14.27, 390.0]
["2026-09-15T19:59:05.593668+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:59:05.593668+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.593671+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:05.593818+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.593818+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.593868+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.593899+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:59:05.593902+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:05.593924+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.593924+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.593926+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:59:05.593926+00:00", "trade", 14.27, 700.0]
["2026-09-15T19:59:05.593929+00:00", "trade", 14.27, 1100.0]
["2026-09-15T19:59:05.593929+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.593929+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.593932+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:59:05.593934+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.593934+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.593978+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.593980+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:59:05.593980+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:05.593987+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:59:05.593993+00:00", "trade", 14.27, 417.0]
["2026-09-15T19:59:05.593999+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:05.594029+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.594122+00:00", "trade", 14.27, 60.0]
["2026-09-15T19:59:05.594122+00:00", "trade", 14.27, 95.0]
["2026-09-15T19:59:05.594124+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.594234+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.594236+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:05.594296+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:05.594317+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:59:05.594423+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:59:05.594465+00:00", "trade", 14.265, 35.0]
["2026-09-15T19:59:05.594711+00:00", "trade", 14.265, 782.0]
["2026-09-15T19:59:05.594808+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:59:05.594810+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.594819+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:59:05.594861+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.595024+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:59:05.595026+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.595027+00:00", "trade", 14.27, 75.0]
["2026-09-15T19:59:05.595051+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.595099+00:00", "trade", 14.265, 130.0]
["2026-09-15T19:59:05.595174+00:00", "trade", 14.27, 160.0]
["2026-09-15T19:59:05.599691+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:05.601237+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:05.604363+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.608583+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:59:05.677973+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.693490+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.693911+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.693916+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.693951+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.694001+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.694021+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.724388+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:05.724388+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.724458+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.751904+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.751984+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.849624+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:05.877191+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.877682+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.977164+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.981018+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:05.981424+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.014031+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.019615+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.020191+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.025378+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.106644+00:00", "trade", 14.269, 1.0]
["2026-09-15T19:59:06.178171+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.178562+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.221188+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.258394+00:00", "trade", 14.265, 15.0]
["2026-09-15T19:59:06.262251+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.262597+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.264146+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:59:06.266200+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.271237+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.354094+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.472914+00:00", "trade", 14.265, 31.0]
["2026-09-15T19:59:06.579656+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:59:06.579659+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:59:06.579659+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:06.579740+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.579785+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.580284+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:06.580316+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.580632+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.580637+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.580662+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.580667+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.580672+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.587754+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.588067+00:00", "trade", 14.265, 645.0]
["2026-09-15T19:59:06.589405+00:00", "trade", 14.265, 25.0]
["2026-09-15T19:59:06.593798+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.602594+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.636470+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.678510+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.678911+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.740833+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.779023+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:06.819376+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:06.820008+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:06.820672+00:00", "trade", 14.265, 250.0]
["2026-09-15T19:59:06.919647+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:07.186196+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:07.343003+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:07.381038+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:07.401974+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:59:07.521236+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:07.570092+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:07.584565+00:00", "trade", 14.26, 2.0]
["2026-09-15T19:59:07.584613+00:00", "trade", 14.27, 306.0]
["2026-09-15T19:59:07.584643+00:00", "trade", 14.27, 197.0]
["2026-09-15T19:59:07.584730+00:00", "trade", 14.265, 150.0]
["2026-09-15T19:59:07.585178+00:00", "trade", 14.265, 8.0]
["2026-09-15T19:59:07.586787+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:59:07.709193+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:07.748196+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:07.860540+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:59:07.861042+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:07.861472+00:00", "trade", 14.265, 341.0]
["2026-09-15T19:59:08.054538+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.071692+00:00", "trade", 14.268, 26.0]
["2026-09-15T19:59:08.079603+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.114576+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.237568+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.297365+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.390181+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.403633+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.499641+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.540839+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.593228+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.593990+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.632992+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.645998+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.758681+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.758736+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.759037+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:08.900728+00:00", "trade", 14.265, 1100.0]
["2026-09-15T19:59:08.902012+00:00", "trade", 14.265, 105.0]
["2026-09-15T19:59:08.902163+00:00", "trade", 14.265, 726.0]
["2026-09-15T19:59:08.902695+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:08.904620+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:08.975059+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:09.015397+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:59:09.023844+00:00", "trade", 14.27, 126.0]
["2026-09-15T19:59:09.187003+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:09.514772+00:00", "trade", 14.2623, 2.0]
["2026-09-15T19:59:09.519012+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:09.519072+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:09.520296+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:09.605269+00:00", "trade", 14.268, 1000.0]
["2026-09-15T19:59:09.736363+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:09.743462+00:00", "trade", 14.265, 3173.0]
["2026-09-15T19:59:09.743981+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:09.745086+00:00", "trade", 14.265, 118.0]
["2026-09-15T19:59:09.745460+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:09.745681+00:00", "trade", 14.26, 100.0]
["2026-09-15T19:59:09.770424+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:09.770459+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:09.786147+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:09.787264+00:00", "trade", 14.265, 433.0]
["2026-09-15T19:59:09.874682+00:00", "trade", 14.265, 280.0]
["2026-09-15T19:59:10.014569+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.014674+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.015465+00:00", "trade", 14.265, 218.0]
["2026-09-15T19:59:10.015543+00:00", "trade", 14.265, 203.0]
["2026-09-15T19:59:10.015822+00:00", "trade", 14.265, 11.0]
["2026-09-15T19:59:10.016412+00:00", "trade", 14.27, 835.0]
["2026-09-15T19:59:10.024353+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:10.027213+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:59:10.035609+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.036015+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.036050+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.036090+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.036110+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.036115+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.036125+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.062670+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:10.064142+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.107579+00:00", "trade", 14.265, 1200.0]
["2026-09-15T19:59:10.153790+00:00", "trade", 14.27, 12.0]
["2026-09-15T19:59:10.272587+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.325117+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.325127+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.325613+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.327503+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.364876+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.366089+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.424287+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.480706+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.594845+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:59:10.595088+00:00", "trade", 14.265, 423.0]
["2026-09-15T19:59:10.595115+00:00", "trade", 14.265, 8.0]
["2026-09-15T19:59:10.659823+00:00", "trade", 14.27, 122.0]
["2026-09-15T19:59:10.661958+00:00", "trade", 14.26, 165.0]
["2026-09-15T19:59:10.892049+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:10.935903+00:00", "trade", 14.265, 5.0]
["2026-09-15T19:59:11.018524+00:00", "trade", 14.265, 643.0]
["2026-09-15T19:59:11.018572+00:00", "trade", 14.265, 380.0]
["2026-09-15T19:59:11.019171+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:11.019369+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:59:11.019793+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:59:11.019847+00:00", "trade", 14.27, 279.0]
["2026-09-15T19:59:11.019994+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:59:11.021047+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:11.021107+00:00", "trade", 14.265, 20.0]
["2026-09-15T19:59:11.028060+00:00", "trade", 14.2625, 400.0]
["2026-09-15T19:59:11.029129+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:11.029675+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:11.030300+00:00", "trade", 14.26, 300.0]
["2026-09-15T19:59:11.056990+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:11.074151+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:11.095522+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:11.158792+00:00", "trade", 14.27, 11.0]
["2026-09-15T19:59:11.171598+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:11.364481+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:59:11.400615+00:00", "trade", 14.265, 1000.0]
["2026-09-15T19:59:11.413522+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:11.585578+00:00", "trade", 14.265, 37.0]
["2026-09-15T19:59:11.585650+00:00", "trade", 14.265, 549.0]
["2026-09-15T19:59:11.585773+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:59:11.585806+00:00", "trade", 14.265, 3.0]
["2026-09-15T19:59:11.663592+00:00", "trade", 14.265, 10.0]
["2026-09-15T19:59:11.663619+00:00", "trade", 14.265, 12.0]
["2026-09-15T19:59:11.666798+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:11.798762+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:11.980935+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:12.133365+00:00", "trade", 14.265, 1000.0]
["2026-09-15T19:59:12.134394+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:12.134667+00:00", "trade", 14.265, 354.0]
["2026-09-15T19:59:12.135058+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:12.135079+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:12.135587+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:12.135654+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:12.137184+00:00", "trade", 14.27, 57.0]
["2026-09-15T19:59:12.138830+00:00", "trade", 14.265, 300.0]
["2026-09-15T19:59:12.321178+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:12.322770+00:00", "trade", 14.265, 188.0]
["2026-09-15T19:59:12.322800+00:00", "trade", 14.265, 400.0]
["2026-09-15T19:59:12.322803+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:12.322803+00:00", "trade", 14.265, 189.0]
["2026-09-15T19:59:12.323498+00:00", "trade", 14.265, 102.0]
["2026-09-15T19:59:12.324236+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:12.324291+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:12.324321+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:12.325438+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:12.325819+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:12.474799+00:00", "trade", 14.265, 9.0]
["2026-09-15T19:59:12.475079+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:12.519786+00:00", "trade", 14.265, 325.0]
["2026-09-15T19:59:12.520890+00:00", "trade", 14.265, 108.0]
["2026-09-15T19:59:12.549671+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:12.582720+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:12.594562+00:00", "trade", 14.27, 358.0]
["2026-09-15T19:59:12.594625+00:00", "trade", 14.265, 33.0]
["2026-09-15T19:59:12.664472+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:12.664474+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:12.664519+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:12.765557+00:00", "trade", 14.27, 71.0]
["2026-09-15T19:59:12.895035+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:13.258284+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:13.258294+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:13.398893+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:13.402464+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:59:13.403291+00:00", "trade", 14.265, 683.0]
["2026-09-15T19:59:13.403393+00:00", "trade", 14.265, 28.0]
["2026-09-15T19:59:13.408833+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:13.413533+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:59:13.490140+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:13.525509+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:13.526411+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:13.592844+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:13.647294+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:13.664529+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:13.978886+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:13.985838+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:13.989428+00:00", "trade", 14.265, 150.0]
["2026-09-15T19:59:13.989832+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:13.990631+00:00", "trade", 14.27, 50.0]
["2026-09-15T19:59:14.174058+00:00", "trade", 14.265, 28.0]
["2026-09-15T19:59:14.225654+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:14.595922+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:14.597075+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:59:14.597208+00:00", "trade", 14.27, 877.0]
["2026-09-15T19:59:14.597439+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:14.597548+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:14.597947+00:00", "trade", 14.265, 199.0]
["2026-09-15T19:59:14.688537+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:14.766501+00:00", "trade", 14.265, 500.0]
["2026-09-15T19:59:14.767800+00:00", "trade", 14.265, 107.0]
["2026-09-15T19:59:14.863608+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:14.932662+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:14.998879+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.012291+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.012446+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.014897+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:15.017823+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:15.030634+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.050923+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.060089+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.126202+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.211945+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.212000+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.213113+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.267678+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.279496+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.279566+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.291459+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.291840+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.291960+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.332316+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.370557+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.379478+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.408407+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.409855+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.468394+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.493915+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.493953+00:00", "trade", 14.265, 157.0]
["2026-09-15T19:59:15.503488+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.538526+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.575313+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.578561+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.589412+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.595927+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.595932+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.596782+00:00", "trade", 14.265, 6.0]
["2026-09-15T19:59:15.596815+00:00", "trade", 14.265, 735.0]
["2026-09-15T19:59:15.596947+00:00", "trade", 14.265, 17.0]
["2026-09-15T19:59:15.598278+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.612231+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.641185+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.740200+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.740796+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.756031+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:15.829111+00:00", "trade", 14.2695, 100.0]
["2026-09-15T19:59:15.983688+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:15.984295+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:16.058075+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:16.071442+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:16.364247+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:16.480257+00:00", "trade", 14.265, 134.0]
["2026-09-15T19:59:16.569407+00:00", "trade", 14.2661, 120.0]
["2026-09-15T19:59:16.620020+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:16.673268+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:59:16.673268+00:00", "trade", 14.27, 190.0]
["2026-09-15T19:59:16.673282+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:16.673361+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:16.674139+00:00", "trade", 14.265, 7.0]
["2026-09-15T19:59:16.674221+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:59:16.674257+00:00", "trade", 14.27, 896.0]
["2026-09-15T19:59:16.675171+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:16.688076+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:16.688663+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:16.688673+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:16.688673+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:16.688673+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:16.715131+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:16.715131+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:16.715196+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:16.955394+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:16.966558+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:16.967370+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:16.975094+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:16.975242+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:16.999124+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:17.153477+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:17.220586+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:17.220947+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:17.297354+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:17.382731+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:17.398634+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:17.399140+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:17.411464+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:59:17.437154+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:59:17.531761+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:17.671768+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:17.975444+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:17.977935+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.150926+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.151011+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:59:18.151931+00:00", "trade", 14.27, 82.0]
["2026-09-15T19:59:18.151964+00:00", "trade", 14.265, 11.0]
["2026-09-15T19:59:18.152021+00:00", "trade", 14.265, 1035.0]
["2026-09-15T19:59:18.152093+00:00", "trade", 14.265, 2.0]
["2026-09-15T19:59:18.153855+00:00", "trade", 14.27, 8.0]
["2026-09-15T19:59:18.153918+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.153964+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.155307+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.156811+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:18.213742+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:18.213938+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:18.214497+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:18.214627+00:00", "trade", 14.265, 101.0]
["2026-09-15T19:59:18.214864+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:18.222322+00:00", "trade", 14.27, 98.0]
["2026-09-15T19:59:18.222325+00:00", "trade", 14.27, 402.0]
["2026-09-15T19:59:18.223143+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.229658+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.327800+00:00", "trade", 14.27, 67.0]
["2026-09-15T19:59:18.369546+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:18.587488+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:59:18.770984+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.771029+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.771039+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.771074+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.771104+00:00", "trade", 14.27, 42.0]
["2026-09-15T19:59:18.890679+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.925226+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.964574+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.965211+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.965962+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:18.980369+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:18.980573+00:00", "trade", 14.265, 235.0]
["2026-09-15T19:59:18.980597+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:18.981135+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:19.018523+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:19.018752+00:00", "trade", 14.265, 109.0]
["2026-09-15T19:59:19.018926+00:00", "trade", 14.265, 100.0]
["2026-09-15T19:59:19.023665+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:19.043186+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.090042+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.097610+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.110575+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:19.110581+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:19.110581+00:00", "trade", 14.27, 135.0]
["2026-09-15T19:59:19.110581+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.110677+00:00", "trade", 14.27, 281.0]
["2026-09-15T19:59:19.110677+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:19.110683+00:00", "trade", 14.27, 12.0]
["2026-09-15T19:59:19.110683+00:00", "trade", 14.27, 800.0]
["2026-09-15T19:59:19.110687+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:59:19.110687+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:59:19.110689+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:19.110693+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:19.110693+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:59:19.110696+00:00", "trade", 14.27, 1000.0]
["2026-09-15T19:59:19.110697+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.110697+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.110700+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:19.110700+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:19.110701+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.110705+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:59:19.110705+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:19.110706+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.110707+00:00", "trade", 14.27, 33.0]
["2026-09-15T19:59:19.110707+00:00", "trade", 14.27, 205.0]
["2026-09-15T19:59:19.110711+00:00", "trade", 14.27, 53.0]
["2026-09-15T19:59:19.110711+00:00", "trade", 14.27, 354.0]
["2026-09-15T19:59:19.110711+00:00", "trade", 14.27, 2592.0]
["2026-09-15T19:59:19.110713+00:00", "trade", 14.27, 2800.0]
["2026-09-15T19:59:19.110713+00:00", "trade", 14.27, 1363.0]
["2026-09-15T19:59:19.110987+00:00", "trade", 14.27, 645.0]
["2026-09-15T19:59:19.110987+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:59:19.110990+00:00", "trade", 14.27, 428.0]
["2026-09-15T19:59:19.110992+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.110993+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:19.110993+00:00", "trade", 14.27, 88.0]
["2026-09-15T19:59:19.111071+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:19.111071+00:00", "trade", 14.27, 416.0]
["2026-09-15T19:59:19.111117+00:00", "trade", 14.27, 1067.0]
["2026-09-15T19:59:19.111120+00:00", "trade", 14.27, 612.0]
["2026-09-15T19:59:19.111123+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:19.111123+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:19.111126+00:00", "trade", 14.27, 40.0]
["2026-09-15T19:59:19.111126+00:00", "trade", 14.27, 117.0]
["2026-09-15T19:59:19.111127+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.111131+00:00", "trade", 14.27, 317.0]
["2026-09-15T19:59:19.111131+00:00", "trade", 14.27, 1600.0]
["2026-09-15T19:59:19.111131+00:00", "trade", 14.27, 134.0]
["2026-09-15T19:59:19.111135+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:19.111135+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:19.111135+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:59:19.111152+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.111157+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.111162+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.111233+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.111318+00:00", "quote", 14.26, 14.27]
["2026-09-15T19:59:19.111471+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:59:19.111483+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:59:19.111513+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:19.111513+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:19.111513+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:59:19.111516+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:19.111516+00:00", "trade", 14.27, 800.0]
["2026-09-15T19:59:19.111520+00:00", "trade", 14.27, 777.0]
["2026-09-15T19:59:19.111520+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:59:19.111526+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:19.111532+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:19.111532+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:19.111532+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:19.111543+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:59:19.111578+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:59:19.111588+00:00", "trade", 14.27, 702.0]
["2026-09-15T19:59:19.111588+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:59:19.111653+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:59:19.111709+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:59:19.111749+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:59:19.112039+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:59:19.112057+00:00", "trade", 14.265, 117.0]
["2026-09-15T19:59:19.112096+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:19.112096+00:00", "trade", 14.27, 900.0]
["2026-09-15T19:59:19.112109+00:00", "quote", 14.27, 14.27]
["2026-09-15T19:59:19.112150+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.112170+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.112280+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.112330+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.112385+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.112644+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:19.113113+00:00", "trade", 14.275, 82.0]
["2026-09-15T19:59:19.116650+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.117076+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.117296+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:19.118029+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.118511+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:19.118673+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:19.119161+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.119446+00:00", "trade", 14.275, 900.0]
["2026-09-15T19:59:19.119446+00:00", "trade", 14.275, 91.0]
["2026-09-15T19:59:19.119482+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:19.119542+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:19.121073+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:59:19.130869+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.130914+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.136633+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.152821+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.152976+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.153664+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:59:19.154510+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.155144+00:00", "trade", 14.275, 862.0]
["2026-09-15T19:59:19.155429+00:00", "trade", 14.275, 164.0]
["2026-09-15T19:59:19.155468+00:00", "trade", 14.275, 28.0]
["2026-09-15T19:59:19.169561+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.180846+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:19.211551+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.211601+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.211606+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.211631+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.211636+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.212601+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:59:19.212663+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.217705+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:59:19.217705+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:59:19.218708+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.224486+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.224506+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.224527+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.228289+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:19.228491+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:19.230987+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:19.237567+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.253114+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.255229+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.297350+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.326701+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:19.360898+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:59:19.375781+00:00", "trade", 14.275, 379.0]
["2026-09-15T19:59:19.410438+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.410513+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.410919+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.421965+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.461008+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.465649+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.465673+00:00", "trade", 14.275, 1800.0]
["2026-09-15T19:59:19.469007+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.477878+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.478334+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.499164+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.538818+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.541044+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.564233+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.564980+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.566614+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.589178+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.594211+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:19.594330+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.594335+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.594617+00:00", "trade", 14.28, 215.0]
["2026-09-15T19:59:19.595350+00:00", "trade", 14.275, 218.0]
["2026-09-15T19:59:19.597929+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.598886+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.598929+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:19.617038+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:19.623174+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.623183+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.623219+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.623579+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.683091+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.700903+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.701921+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.707694+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.747935+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.751150+00:00", "trade", 14.2799, 1000.0]
["2026-09-15T19:59:19.787744+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.854602+00:00", "trade", 14.275, 8.0]
["2026-09-15T19:59:19.854647+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:19.856578+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.857275+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.870107+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:19.880665+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.886243+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.900086+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.930659+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:19.998946+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.018593+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.031288+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.054829+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.071844+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.077954+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.104312+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.110327+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:20.110396+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.110441+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.110627+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.113097+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.158092+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:20.158144+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.158154+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.159932+00:00", "trade", 14.275, 499.0]
["2026-09-15T19:59:20.177861+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.209386+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.297345+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.357408+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.522936+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.578782+00:00", "trade", 14.2645, 82.0]
["2026-09-15T19:59:20.583618+00:00", "trade", 14.275, 87.0]
["2026-09-15T19:59:20.583680+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.585910+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.585996+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.587033+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.587093+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.587439+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.595924+00:00", "trade", 14.28, 305.0]
["2026-09-15T19:59:20.596015+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.596015+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.596332+00:00", "trade", 14.27, 201.0]
["2026-09-15T19:59:20.598987+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:20.605161+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.605233+00:00", "trade", 14.275, 194.0]
["2026-09-15T19:59:20.605297+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.630941+00:00", "trade", 14.275, 89.0]
["2026-09-15T19:59:20.778498+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:20.985695+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.054789+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.054834+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.082631+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.083653+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.122926+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.122981+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.303098+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:59:21.304340+00:00", "trade", 14.28, 602.0]
["2026-09-15T19:59:21.305605+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.305660+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.306783+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.307119+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.413792+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.444569+00:00", "trade", 14.27, 7.0]
["2026-09-15T19:59:21.445820+00:00", "trade", 14.275, 103.0]
["2026-09-15T19:59:21.461190+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.483573+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.513504+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.516095+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.518827+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.591690+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:21.634827+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.658518+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.699065+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.774173+00:00", "trade", 14.275, 26.0]
["2026-09-15T19:59:21.778769+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.778849+00:00", "trade", 14.275, 74.0]
["2026-09-15T19:59:21.894786+00:00", "trade", 14.275, 24.0]
["2026-09-15T19:59:21.895927+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.896378+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.897406+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.897496+00:00", "trade", 14.275, 26.0]
["2026-09-15T19:59:21.897499+00:00", "trade", 14.275, 9.0]
["2026-09-15T19:59:21.897742+00:00", "trade", 14.275, 76.0]
["2026-09-15T19:59:21.898160+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:21.900824+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.900884+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.901216+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:21.901280+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.901348+00:00", "trade", 14.28, 326.0]
["2026-09-15T19:59:21.903026+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:21.905823+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:21.909588+00:00", "trade", 14.28, 630.0]
["2026-09-15T19:59:21.953043+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.956307+00:00", "trade", 14.275, 382.0]
["2026-09-15T19:59:21.956371+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:21.973742+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.011031+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.012980+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.147335+00:00", "trade", 14.28, 608.0]
["2026-09-15T19:59:22.158296+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:59:22.220819+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.221175+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.221266+00:00", "trade", 14.28, 71.0]
["2026-09-15T19:59:22.228297+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:22.228327+00:00", "trade", 14.275, 29.0]
["2026-09-15T19:59:22.231806+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:22.235508+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:22.239312+00:00", "trade", 14.279, 64.0]
["2026-09-15T19:59:22.239345+00:00", "trade", 14.279, 126.0]
["2026-09-15T19:59:22.239480+00:00", "trade", 14.278, 1.0]
["2026-09-15T19:59:22.278847+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.286575+00:00", "trade", 14.275, 19.0]
["2026-09-15T19:59:22.286578+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:22.286578+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:22.286840+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:22.287050+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:22.287113+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:22.287441+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:22.289407+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.290043+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.293952+00:00", "trade", 14.28, 546.0]
["2026-09-15T19:59:22.295308+00:00", "trade", 14.275, 106.0]
["2026-09-15T19:59:22.336975+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.338797+00:00", "trade", 14.275, 459.0]
["2026-09-15T19:59:22.339947+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.340007+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.340021+00:00", "trade", 14.275, 18.0]
["2026-09-15T19:59:22.340135+00:00", "trade", 14.275, 684.0]
["2026-09-15T19:59:22.367372+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.367528+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.367888+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.414599+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.414614+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.414650+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.417496+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.417551+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.417606+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.512848+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.515264+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.518175+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.585515+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.674401+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.780012+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.815420+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:22.901187+00:00", "trade", 14.275, 120.0]
["2026-09-15T19:59:22.902970+00:00", "trade", 14.275, 1180.0]
["2026-09-15T19:59:22.905741+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.905801+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.905846+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.907490+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:22.957740+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.957742+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:22.957755+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.957755+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.959579+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.960220+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:22.963615+00:00", "trade", 14.28, 544.0]
["2026-09-15T19:59:23.010746+00:00", "trade", 14.275, 687.0]
["2026-09-15T19:59:23.034597+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.066300+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:59:23.109068+00:00", "trade", 14.271, 4000.0]
["2026-09-15T19:59:23.110394+00:00", "trade", 14.275, 182.0]
["2026-09-15T19:59:23.129016+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.129062+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.161178+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.178990+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.234147+00:00", "trade", 14.28, 21.0]
["2026-09-15T19:59:23.277158+00:00", "trade", 14.275, 454.0]
["2026-09-15T19:59:23.277218+00:00", "trade", 14.275, 287.0]
["2026-09-15T19:59:23.378559+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.378624+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.378669+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.384854+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.422077+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.593835+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.593835+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.595639+00:00", "trade", 14.275, 1083.0]
["2026-09-15T19:59:23.595996+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:23.600201+00:00", "trade", 14.275, 8.0]
["2026-09-15T19:59:23.602820+00:00", "trade", 14.275, 8.0]
["2026-09-15T19:59:23.610400+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.638056+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.638111+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.638191+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.641749+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.659943+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.809125+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:23.827671+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.849072+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.863757+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.863817+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.900709+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.930361+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:23.946769+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.946824+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.998787+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:23.998832+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.011087+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.088182+00:00", "trade", 14.28, 12.0]
["2026-09-15T19:59:24.103356+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.136099+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.195401+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:24.195404+00:00", "trade", 14.28, 56.0]
["2026-09-15T19:59:24.195404+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.195455+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.195475+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.195480+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.195485+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.196091+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.282747+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:24.376588+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:24.501507+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.593872+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:24.593872+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:24.593906+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.593908+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:24.593912+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:24.594046+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.594305+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:24.594455+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:59:24.595030+00:00", "trade", 14.275, 719.0]
["2026-09-15T19:59:24.595219+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.598146+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.600418+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:59:24.605153+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.611611+00:00", "trade", 14.275, 29.0]
["2026-09-15T19:59:24.616089+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.706622+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:59:24.707906+00:00", "trade", 14.275, 109.0]
["2026-09-15T19:59:24.806820+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:24.833893+00:00", "trade", 14.279, 81.0]
["2026-09-15T19:59:24.853409+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:24.881614+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:24.939597+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:25.054921+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.065291+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.065336+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.077174+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.104709+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.131543+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.172753+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:25.195460+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.290789+00:00", "trade", 14.275, 993.0]
["2026-09-15T19:59:25.290792+00:00", "trade", 14.275, 330.0]
["2026-09-15T19:59:25.331694+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.331754+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.418089+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.418129+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.424158+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.424208+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.424219+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.424234+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.424269+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.455588+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.593786+00:00", "trade", 14.28, 74.0]
["2026-09-15T19:59:25.593831+00:00", "trade", 14.275, 686.0]
["2026-09-15T19:59:25.593856+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:59:25.602143+00:00", "trade", 14.27, 113.0]
["2026-09-15T19:59:25.948444+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.948519+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:25.999966+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.013498+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.016731+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.019081+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.092511+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.119411+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:26.127078+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.342585+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.365409+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.504373+00:00", "trade", 14.275, 118.0]
["2026-09-15T19:59:26.548196+00:00", "trade", 14.275, 11.0]
["2026-09-15T19:59:26.548299+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.548354+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.594741+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:26.594993+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:26.595288+00:00", "trade", 14.275, 819.0]
["2026-09-15T19:59:26.595577+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:26.596323+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.596491+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:26.597044+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.597276+00:00", "trade", 14.275, 49.0]
["2026-09-15T19:59:26.597325+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.597335+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.597966+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.598022+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.598686+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:26.599384+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:26.601640+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.601708+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:26.601931+00:00", "trade", 14.28, 111.0]
["2026-09-15T19:59:26.602854+00:00", "trade", 14.275, 116.0]
["2026-09-15T19:59:26.604848+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:26.605915+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:26.606472+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:26.644960+00:00", "trade", 14.28, 56.0]
["2026-09-15T19:59:26.645516+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:26.717666+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.732281+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.785505+00:00", "trade", 14.28, 97.0]
["2026-09-15T19:59:26.785508+00:00", "trade", 14.28, 103.0]
["2026-09-15T19:59:26.785535+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:59:26.785652+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.786610+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.790795+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.792774+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.794413+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.845314+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:59:26.925956+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.948008+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:26.948032+00:00", "trade", 14.28, 30.0]
["2026-09-15T19:59:27.011599+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.011719+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.019167+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.025482+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.027988+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.028176+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:59:27.028178+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:27.028181+00:00", "trade", 14.28, 690.0]
["2026-09-15T19:59:27.028193+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.029497+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.130086+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.193376+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.418175+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.419573+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.425993+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.426018+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.426078+00:00", "trade", 14.275, 9.0]
["2026-09-15T19:59:27.426244+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.430200+00:00", "trade", 14.28, 68.0]
["2026-09-15T19:59:27.431361+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:27.488928+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.530462+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.597030+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.597046+00:00", "trade", 14.27, 21.0]
["2026-09-15T19:59:27.597133+00:00", "trade", 14.28, 761.0]
["2026-09-15T19:59:27.597692+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:27.597716+00:00", "trade", 14.275, 7.0]
["2026-09-15T19:59:27.599569+00:00", "trade", 14.275, 13.0]
["2026-09-15T19:59:27.600690+00:00", "trade", 14.28, 9.0]
["2026-09-15T19:59:27.641992+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.642448+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:27.729098+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:27.733359+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.766101+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:27.785705+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:27.795331+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.850026+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.850412+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.850497+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.865648+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.866124+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.866260+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:27.866274+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.866299+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:59:27.866401+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:59:27.866490+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.866530+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.867522+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.867998+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.872584+00:00", "trade", 14.28, 211.0]
["2026-09-15T19:59:27.989496+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:59:27.993722+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:27.993772+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.033822+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.034293+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.070524+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.070526+00:00", "trade", 14.28, 50.0]
["2026-09-15T19:59:28.070575+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.091575+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.143844+00:00", "trade", 14.279, 255.0]
["2026-09-15T19:59:28.328434+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.328434+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:59:28.328434+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:59:28.328434+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:28.328438+00:00", "trade", 14.28, 296.0]
["2026-09-15T19:59:28.328440+00:00", "trade", 14.28, 80.0]
["2026-09-15T19:59:28.328443+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:28.328518+00:00", "trade", 14.28, 2250.0]
["2026-09-15T19:59:28.328525+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:28.328528+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.328531+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:28.328531+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:59:28.328534+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:28.328534+00:00", "trade", 14.28, 80.0]
["2026-09-15T19:59:28.328537+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.328540+00:00", "trade", 14.28, 4300.0]
["2026-09-15T19:59:28.328540+00:00", "trade", 14.28, 144.0]
["2026-09-15T19:59:28.328540+00:00", "trade", 14.28, 800.0]
["2026-09-15T19:59:28.328542+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.328546+00:00", "trade", 14.28, 1000.0]
["2026-09-15T19:59:28.328546+00:00", "trade", 14.28, 1000.0]
["2026-09-15T19:59:28.328546+00:00", "trade", 14.28, 1000.0]
["2026-09-15T19:59:28.328549+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.328551+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:59:28.328551+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.328551+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:59:28.328554+00:00", "trade", 14.28, 65.0]
["2026-09-15T19:59:28.328554+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.328557+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.328558+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.328558+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:59:28.328583+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.328587+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:28.328643+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.328678+00:00", "trade", 14.28, 30.0]
["2026-09-15T19:59:28.328681+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.328681+00:00", "trade", 14.28, 40.0]
["2026-09-15T19:59:28.328684+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.328717+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:59:28.328726+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:59:28.328733+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.328743+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.328783+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.328853+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:28.328958+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:28.328961+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:28.328963+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:59:28.328968+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.328968+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:28.328973+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:28.328973+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.328973+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:28.328973+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:59:28.328975+00:00", "trade", 14.28, 162.0]
["2026-09-15T19:59:28.329003+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:59:28.329039+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:59:28.329053+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.329064+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.329069+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.329074+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.329149+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.329154+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.329162+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:28.329179+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.329480+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.329486+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.329523+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.329595+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.329600+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.329830+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.329865+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.330803+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.331199+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.332026+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.332100+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.332161+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.332637+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.332888+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.334471+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.336544+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:28.336800+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:28.336800+00:00", "trade", 14.285, 96.0]
["2026-09-15T19:59:28.337209+00:00", "trade", 14.285, 24.0]
["2026-09-15T19:59:28.337423+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.342686+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.342746+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.346615+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:28.357942+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.365791+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.374119+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:28.391963+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.409864+00:00", "trade", 14.285, 412.0]
["2026-09-15T19:59:28.424124+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.424540+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.424545+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.424601+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.424605+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.424631+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.424806+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.429773+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.429778+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.438659+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.458787+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.460020+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.524703+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.593688+00:00", "trade", 14.285, 726.0]
["2026-09-15T19:59:28.595015+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.595056+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:28.618361+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.621077+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.679832+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.679892+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.718975+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.729590+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.740747+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.741533+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.759200+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.778577+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.803957+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.806247+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.819990+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.820015+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.854657+00:00", "trade", 14.285, 12.0]
["2026-09-15T19:59:28.855902+00:00", "trade", 14.285, 240.0]
["2026-09-15T19:59:28.855935+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:59:28.906675+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:59:28.933785+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:28.964673+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.009906+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.053955+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.054071+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.054482+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.054697+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.054707+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.066098+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:29.070570+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.079261+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.154559+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.157246+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.168798+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.172587+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.172678+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.172722+00:00", "trade", 14.285, 7.0]
["2026-09-15T19:59:29.176301+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.176311+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.176727+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.192576+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:59:29.196028+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.212555+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:29.223979+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.273113+00:00", "trade", 14.285, 64.0]
["2026-09-15T19:59:29.274051+00:00", "trade", 14.285, 122.0]
["2026-09-15T19:59:29.302967+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.342411+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.399958+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.467080+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:29.494201+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.595689+00:00", "trade", 14.285, 16.0]
["2026-09-15T19:59:29.595831+00:00", "trade", 14.285, 591.0]
["2026-09-15T19:59:29.595909+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:59:29.692523+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.719321+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.723953+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:29.745397+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:29.775426+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:29.790832+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:29.843312+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:29.895204+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:29.922489+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.948987+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:29.952890+00:00", "trade", 14.2882, 3.0]
["2026-09-15T19:59:30.000279+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.012487+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.052201+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:59:30.069804+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.075605+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:59:30.080263+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.098221+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.098287+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.124338+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.137354+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.183649+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:30.183694+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.184346+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.198209+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.237567+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.313467+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:30.350430+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.412330+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:30.618437+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.643794+00:00", "trade", 14.285, 99.0]
["2026-09-15T19:59:30.643844+00:00", "trade", 14.285, 75.0]
["2026-09-15T19:59:30.643892+00:00", "trade", 14.285, 8.0]
["2026-09-15T19:59:30.643919+00:00", "trade", 14.285, 17.0]
["2026-09-15T19:59:30.644433+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:30.651789+00:00", "trade", 14.28, 58.0]
["2026-09-15T19:59:30.651810+00:00", "trade", 14.285, 784.0]
["2026-09-15T19:59:30.653741+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:30.863510+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:59:30.903177+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:30.926916+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:59:30.939531+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:30.939680+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.940102+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:30.940176+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:30.941067+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:31.018832+00:00", "trade", 14.285, 329.0]
["2026-09-15T19:59:31.199011+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.203771+00:00", "trade", 14.285, 191.0]
["2026-09-15T19:59:31.206297+00:00", "trade", 14.29, 4.0]
["2026-09-15T19:59:31.207261+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.207443+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:31.209813+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:31.212895+00:00", "trade", 14.285, 9.0]
["2026-09-15T19:59:31.226036+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.243903+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.252343+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.262051+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.299821+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.300237+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.300252+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.300252+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.300282+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.300332+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.300776+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:31.300838+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.300842+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:59:31.312906+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:59:31.406354+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.407251+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.407953+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.408476+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:59:31.408482+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:31.408588+00:00", "trade", 14.285, 89.0]
["2026-09-15T19:59:31.409048+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:31.409725+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:31.410212+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:31.412350+00:00", "trade", 14.285, 14.0]
["2026-09-15T19:59:31.444334+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.444976+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.478558+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:59:31.478616+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.485306+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:31.485411+00:00", "trade", 14.28, 1300.0]
["2026-09-15T19:59:31.494821+00:00", "trade", 14.2814, 1000.0]
["2026-09-15T19:59:31.495320+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.497220+00:00", "trade", 14.285, 27.0]
["2026-09-15T19:59:31.498928+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:31.582186+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.594927+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.597728+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.598240+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.600104+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:59:31.600468+00:00", "trade", 14.285, 390.0]
["2026-09-15T19:59:31.602155+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:59:31.607797+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.649206+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.649612+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.702723+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.721252+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.739575+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.739635+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.747800+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.748687+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.748772+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.771286+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.771692+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.890173+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.903064+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.912474+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:59:31.912982+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.975862+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.976343+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:31.990677+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.026958+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.047216+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.051907+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.052318+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.128319+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.128810+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.166279+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.166479+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.168012+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:32.174621+00:00", "trade", 14.285, 6.0]
["2026-09-15T19:59:32.174694+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.210617+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:59:32.210674+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:59:32.210710+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:59:32.242559+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:59:32.249797+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:32.261717+00:00", "trade", 14.285, 80.0]
["2026-09-15T19:59:32.306076+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.306126+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.352334+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:59:32.432171+00:00", "trade", 14.285, 90.0]
["2026-09-15T19:59:32.432222+00:00", "trade", 14.285, 22.0]
["2026-09-15T19:59:32.432598+00:00", "trade", 14.285, 197.0]
["2026-09-15T19:59:32.432637+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:32.433440+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:59:32.441112+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.568527+00:00", "trade", 14.285, 400.0]
["2026-09-15T19:59:32.568530+00:00", "trade", 14.285, 600.0]
["2026-09-15T19:59:32.568600+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.568635+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:32.568635+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.568640+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.568641+00:00", "trade", 14.285, 400.0]
["2026-09-15T19:59:32.568641+00:00", "trade", 14.29, 10.0]
["2026-09-15T19:59:32.568647+00:00", "trade", 14.29, 400.0]
["2026-09-15T19:59:32.568653+00:00", "trade", 14.29, 390.0]
["2026-09-15T19:59:32.568660+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.568954+00:00", "trade", 14.285, 400.0]
["2026-09-15T19:59:32.569240+00:00", "trade", 14.285, 60.0]
["2026-09-15T19:59:32.569273+00:00", "trade", 14.285, 52.0]
["2026-09-15T19:59:32.569366+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:32.569525+00:00", "trade", 14.285, 52.0]
["2026-09-15T19:59:32.569982+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:32.570232+00:00", "trade", 14.285, 48.0]
["2026-09-15T19:59:32.570289+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:59:32.571521+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.571868+00:00", "trade", 14.285, 46.0]
["2026-09-15T19:59:32.572830+00:00", "trade", 14.285, 46.0]
["2026-09-15T19:59:32.573023+00:00", "trade", 14.285, 300.0]
["2026-09-15T19:59:32.575751+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.575761+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.599955+00:00", "trade", 14.285, 708.0]
["2026-09-15T19:59:32.670867+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.671303+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.671308+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.671354+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.671474+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.810617+00:00", "trade", 14.29, 3.0]
["2026-09-15T19:59:32.835907+00:00", "trade", 14.29, 75.0]
["2026-09-15T19:59:32.842312+00:00", "trade", 14.28, 39.0]
["2026-09-15T19:59:32.848484+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.899986+00:00", "trade", 14.2804, 1000.0]
["2026-09-15T19:59:32.900398+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.901370+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.981741+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.982618+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:32.993635+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:33.026066+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.026542+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.026983+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.045823+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.052316+00:00", "trade", 14.29, 100.0]
["2026-09-15T19:59:33.056073+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:59:33.056273+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.141430+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.146056+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.146542+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.210870+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.259646+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.297145+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.329011+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.400902+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.450604+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.474697+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:33.846325+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:33.846337+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:33.846593+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:33.846843+00:00", "trade", 14.285, 53.0]
["2026-09-15T19:59:33.846870+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:33.846909+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:33.847399+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:34.098143+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:34.320988+00:00", "trade", 14.285, 938.0]
["2026-09-15T19:59:34.321072+00:00", "trade", 14.285, 400.0]
["2026-09-15T19:59:34.321638+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:34.322356+00:00", "trade", 14.285, 168.0]
["2026-09-15T19:59:34.359824+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:34.362204+00:00", "trade", 14.285, 1332.0]
["2026-09-15T19:59:34.363993+00:00", "trade", 14.285, 18.0]
["2026-09-15T19:59:34.557644+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:34.560257+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:59:34.562571+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:34.579301+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:34.688825+00:00", "trade", 14.285, 10.0]
["2026-09-15T19:59:34.785530+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:34.785571+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:34.785581+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:34.832470+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:34.841831+00:00", "trade", 14.29, 1714.0]
["2026-09-15T19:59:34.846577+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:34.847861+00:00", "trade", 14.285, 38.0]
["2026-09-15T19:59:34.848047+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:59:34.849929+00:00", "trade", 14.285, 20.0]
["2026-09-15T19:59:34.865161+00:00", "trade", 14.285, 196.0]
["2026-09-15T19:59:34.935399+00:00", "trade", 14.285, 6.0]
["2026-09-15T19:59:35.012087+00:00", "trade", 14.285, 6.0]
["2026-09-15T19:59:35.012733+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:35.074704+00:00", "trade", 14.2657, 22.0]
["2026-09-15T19:59:35.075529+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.117099+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:35.117945+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.164176+00:00", "trade", 14.2831, 70.0]
["2026-09-15T19:59:35.176544+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:59:35.216088+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.216168+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.216514+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.216524+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.216539+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.216549+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.232798+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.235715+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.268699+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.302704+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.326631+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.439870+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.442075+00:00", "trade", 14.29, 32.0]
["2026-09-15T19:59:35.442170+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.442892+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.455091+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.503987+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.503997+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.504047+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.507260+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.610701+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.610701+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.611202+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.643549+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.668207+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.668889+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.668939+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.669335+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.672447+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.689122+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.709163+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:35.717775+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.718587+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.727095+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:59:35.776164+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.817848+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.817938+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.817959+00:00", "trade", 14.285, 60.0]
["2026-09-15T19:59:35.818028+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.818205+00:00", "trade", 14.285, 124.0]
["2026-09-15T19:59:35.835972+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:59:35.844812+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.844867+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.863466+00:00", "trade", 14.285, 32.0]
["2026-09-15T19:59:35.871053+00:00", "trade", 14.285, 7.0]
["2026-09-15T19:59:35.871590+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.903616+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.904398+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.905211+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:35.907382+00:00", "trade", 14.285, 14.0]
["2026-09-15T19:59:35.922505+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:59:35.943811+00:00", "trade", 14.285, 15.0]
["2026-09-15T19:59:35.944308+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.944784+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:35.964867+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.043323+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:36.057493+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:59:36.058228+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.067220+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.142819+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.144898+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:59:36.144970+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.153920+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:36.153920+00:00", "trade", 14.285, 400.0]
["2026-09-15T19:59:36.154010+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:59:36.154013+00:00", "trade", 14.285, 163.0]
["2026-09-15T19:59:36.158787+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.158846+00:00", "trade", 14.28, 27.0]
["2026-09-15T19:59:36.158864+00:00", "trade", 14.28, 9.0]
["2026-09-15T19:59:36.158938+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.158948+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.159354+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.159434+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.159627+00:00", "trade", 14.28, 60.0]
["2026-09-15T19:59:36.159705+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.184338+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.185621+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:36.185675+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:36.191332+00:00", "trade", 14.285, 105.0]
["2026-09-15T19:59:36.191383+00:00", "trade", 14.285, 3800.0]
["2026-09-15T19:59:36.191395+00:00", "trade", 14.285, 95.0]
["2026-09-15T19:59:36.191479+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:59:36.191771+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.193220+00:00", "trade", 14.285, 58.0]
["2026-09-15T19:59:36.203706+00:00", "trade", 14.285, 42.0]
["2026-09-15T19:59:36.208085+00:00", "trade", 14.285, 53.0]
["2026-09-15T19:59:36.208142+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:59:36.216267+00:00", "trade", 14.285, 200.0]
["2026-09-15T19:59:36.230013+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:36.315299+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.315715+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.315991+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.316047+00:00", "trade", 14.28, 37.0]
["2026-09-15T19:59:36.316086+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.330021+00:00", "trade", 14.2699, 3.0]
["2026-09-15T19:59:36.337190+00:00", "trade", 14.285, 5.0]
["2026-09-15T19:59:36.421717+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.422803+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:36.480316+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.499263+00:00", "trade", 14.285, 53.0]
["2026-09-15T19:59:36.599509+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.599514+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.599569+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.600156+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.600657+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.600667+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.600676+00:00", "trade", 14.28, 101.0]
["2026-09-15T19:59:36.600706+00:00", "trade", 14.29, 1468.0]
["2026-09-15T19:59:36.600856+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:59:36.603217+00:00", "trade", 14.285, 22.0]
["2026-09-15T19:59:36.603431+00:00", "trade", 14.285, 3.0]
["2026-09-15T19:59:36.603474+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.614915+00:00", "trade", 14.28, 67.0]
["2026-09-15T19:59:36.614916+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.614969+00:00", "trade", 14.28, 117.0]
["2026-09-15T19:59:36.615026+00:00", "trade", 14.28, 316.0]
["2026-09-15T19:59:36.615895+00:00", "trade", 14.28, 67.0]
["2026-09-15T19:59:36.615946+00:00", "trade", 14.28, 433.0]
["2026-09-15T19:59:36.616719+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:36.616830+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:59:36.617125+00:00", "trade", 14.28, 96.0]
["2026-09-15T19:59:36.617336+00:00", "trade", 14.28, 80.0]
["2026-09-15T19:59:36.617763+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:59:36.618698+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:59:36.618986+00:00", "trade", 14.285, 16.0]
["2026-09-15T19:59:36.619402+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:36.619594+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:59:36.620517+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:59:36.621431+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:59:36.622334+00:00", "trade", 14.28, 310.0]
["2026-09-15T19:59:36.622391+00:00", "trade", 14.28, 190.0]
["2026-09-15T19:59:36.623350+00:00", "trade", 14.28, 110.0]
["2026-09-15T19:59:36.623419+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:36.643582+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:36.643582+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:36.643585+00:00", "trade", 14.285, 45.0]
["2026-09-15T19:59:36.643585+00:00", "trade", 14.285, 655.0]
["2026-09-15T19:59:36.666959+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.770791+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.771192+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.771518+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.778520+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.852611+00:00", "trade", 14.28, 67.0]
["2026-09-15T19:59:36.852672+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:36.872433+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.891395+00:00", "trade", 14.285, 500.0]
["2026-09-15T19:59:36.900726+00:00", "trade", 14.28, 250.0]
["2026-09-15T19:59:36.901378+00:00", "trade", 14.28, 50.0]
["2026-09-15T19:59:36.901586+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:36.912438+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:36.932204+00:00", "trade", 14.285, 13.0]
["2026-09-15T19:59:36.965620+00:00", "trade", 14.285, 2.0]
["2026-09-15T19:59:36.971578+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.013152+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.161725+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.162251+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.172926+00:00", "trade", 14.285, 100.0]
["2026-09-15T19:59:37.172965+00:00", "trade", 14.285, 110.0]
["2026-09-15T19:59:37.173612+00:00", "trade", 14.285, 1.0]
["2026-09-15T19:59:37.298545+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298607+00:00", "trade", 14.28, 114.0]
["2026-09-15T19:59:37.298619+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:37.298622+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:37.298622+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298628+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:37.298628+00:00", "trade", 14.28, 135.0]
["2026-09-15T19:59:37.298668+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:37.298674+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:37.298674+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298676+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298679+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:59:37.298679+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:37.298682+00:00", "trade", 14.28, 38.0]
["2026-09-15T19:59:37.298710+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:37.298733+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:37.298733+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298766+00:00", "trade", 14.28, 438.0]
["2026-09-15T19:59:37.298782+00:00", "trade", 14.28, 1000.0]
["2026-09-15T19:59:37.298784+00:00", "trade", 14.28, 2319.0]
["2026-09-15T19:59:37.298788+00:00", "trade", 14.28, 3400.0]
["2026-09-15T19:59:37.298788+00:00", "trade", 14.28, 96.0]
["2026-09-15T19:59:37.298791+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:59:37.298796+00:00", "trade", 14.28, 15.0]
["2026-09-15T19:59:37.298796+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:59:37.298796+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:37.298803+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:59:37.298803+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:37.298803+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:59:37.298805+00:00", "trade", 14.28, 1000.0]
["2026-09-15T19:59:37.298809+00:00", "trade", 14.28, 900.0]
["2026-09-15T19:59:37.298809+00:00", "trade", 14.28, 3900.0]
["2026-09-15T19:59:37.298812+00:00", "trade", 14.28, 28.0]
["2026-09-15T19:59:37.298812+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:59:37.298817+00:00", "trade", 14.28, 18.0]
["2026-09-15T19:59:37.298817+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298817+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298821+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:59:37.298821+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:59:37.298824+00:00", "trade", 14.28, 17.0]
["2026-09-15T19:59:37.298824+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:59:37.298825+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298825+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298829+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:37.298829+00:00", "trade", 14.28, 25.0]
["2026-09-15T19:59:37.298829+00:00", "trade", 14.28, 22000.0]
["2026-09-15T19:59:37.298833+00:00", "trade", 14.28, 1000.0]
["2026-09-15T19:59:37.298833+00:00", "trade", 14.28, 3000.0]
["2026-09-15T19:59:37.298835+00:00", "trade", 14.28, 1000.0]
["2026-09-15T19:59:37.298840+00:00", "trade", 14.28, 1000.0]
["2026-09-15T19:59:37.298840+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:59:37.298840+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:59:37.298841+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298846+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:59:37.298846+00:00", "trade", 14.28, 60.0]
["2026-09-15T19:59:37.298846+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:59:37.298846+00:00", "trade", 14.28, 24.0]
["2026-09-15T19:59:37.298850+00:00", "trade", 14.28, 37.0]
["2026-09-15T19:59:37.298850+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:59:37.298850+00:00", "trade", 14.28, 75.0]
["2026-09-15T19:59:37.298851+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298854+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298854+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:59:37.298857+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:37.298857+00:00", "trade", 14.28, 103.0]
["2026-09-15T19:59:37.298857+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:59:37.298861+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298861+00:00", "trade", 14.28, 38.0]
["2026-09-15T19:59:37.298865+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:59:37.298865+00:00", "trade", 14.28, 1478.0]
["2026-09-15T19:59:37.298865+00:00", "trade", 14.28, 2726.0]
["2026-09-15T19:59:37.298865+00:00", "trade", 14.28, 7898.0]
["2026-09-15T19:59:37.298871+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298871+00:00", "trade", 14.28, 125.0]
["2026-09-15T19:59:37.298875+00:00", "trade", 14.28, 69.0]
["2026-09-15T19:59:37.298875+00:00", "trade", 14.28, 65.0]
["2026-09-15T19:59:37.298878+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:37.298881+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298881+00:00", "trade", 14.28, 15.0]
["2026-09-15T19:59:37.298887+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:59:37.298887+00:00", "trade", 14.28, 427.0]
["2026-09-15T19:59:37.298887+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298890+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:59:37.298894+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298894+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298896+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298899+00:00", "trade", 14.28, 30.0]
["2026-09-15T19:59:37.298899+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:59:37.298899+00:00", "trade", 14.28, 20.0]
["2026-09-15T19:59:37.298902+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:59:37.298902+00:00", "trade", 14.28, 138.0]
["2026-09-15T19:59:37.298906+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298911+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298917+00:00", "trade", 14.28, 1898.0]
["2026-09-15T19:59:37.298917+00:00", "trade", 14.28, 38.0]
["2026-09-15T19:59:37.298921+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:37.298921+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298926+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:59:37.298926+00:00", "trade", 14.28, 46.0]
["2026-09-15T19:59:37.298926+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298926+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:59:37.298932+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298936+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298936+00:00", "trade", 14.28, 500.0]
["2026-09-15T19:59:37.298936+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298941+00:00", "trade", 14.28, 37.0]
["2026-09-15T19:59:37.298944+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:59:37.298950+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.298951+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298961+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298965+00:00", "trade", 14.28, 70.0]
["2026-09-15T19:59:37.298966+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298968+00:00", "trade", 14.28, 79.0]
["2026-09-15T19:59:37.298986+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298986+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.298991+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.299086+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.299091+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.299106+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.299111+00:00", "quote", 14.28, 14.29]
["2026-09-15T19:59:37.299156+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:59:37.299241+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.299251+00:00", "quote", 14.28, 14.28]
["2026-09-15T19:59:37.299265+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:59:37.299302+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.299327+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.299350+00:00", "trade", 14.28, 97.0]
["2026-09-15T19:59:37.299362+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:37.299377+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.299416+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:37.299416+00:00", "trade", 14.27, 292.0]
["2026-09-15T19:59:37.299428+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:37.299542+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:37.299542+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.299546+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.299546+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.299687+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.299750+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.299753+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.299756+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.299758+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.299783+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.299783+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.299858+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.299858+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.299858+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.299878+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.299883+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.300043+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.300074+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:37.300083+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.300101+00:00", "trade", 14.275, 7.0]
["2026-09-15T19:59:37.300289+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.300429+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.300432+00:00", "trade", 14.28, 7.0]
["2026-09-15T19:59:37.300454+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.300560+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.300772+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:59:37.301067+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.301070+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.301094+00:00", "trade", 14.28, 79.0]
["2026-09-15T19:59:37.301402+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.301464+00:00", "trade", 14.28, 187.0]
["2026-09-15T19:59:37.301662+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.301803+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.301827+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:59:37.301948+00:00", "trade", 14.28, 7.0]
["2026-09-15T19:59:37.302062+00:00", "trade", 14.28, 93.0]
["2026-09-15T19:59:37.302700+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.303316+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:59:37.304444+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.304477+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:59:37.305036+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:37.305941+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:37.307682+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.311919+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:37.311983+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:59:37.315498+00:00", "trade", 14.275, 192.0]
["2026-09-15T19:59:37.319274+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.319828+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:37.319976+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.341125+00:00", "trade", 14.275, 195.0]
["2026-09-15T19:59:37.346541+00:00", "trade", 14.275, 19.0]
["2026-09-15T19:59:37.348883+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:59:37.355926+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.366421+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.366481+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.371184+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:37.375964+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.381090+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:37.384103+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:37.388316+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:59:37.399224+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.399575+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.427914+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:59:37.428153+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.429619+00:00", "trade", 14.275, 108.0]
["2026-09-15T19:59:37.458427+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:37.466028+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.466093+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.466724+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.475165+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:37.483002+00:00", "trade", 14.275, 150.0]
["2026-09-15T19:59:37.483862+00:00", "trade", 14.275, 77.0]
["2026-09-15T19:59:37.483862+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:37.483868+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:37.483868+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:37.483907+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:37.490476+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.490544+00:00", "trade", 14.275, 600.0]
["2026-09-15T19:59:37.501273+00:00", "trade", 14.275, 1783.0]
["2026-09-15T19:59:37.501273+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:37.502569+00:00", "trade", 14.275, 989.0]
["2026-09-15T19:59:37.504307+00:00", "trade", 14.275, 1398.0]
["2026-09-15T19:59:37.538580+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.576971+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.584624+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.584835+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.584926+00:00", "trade", 14.275, 7.0]
["2026-09-15T19:59:37.584929+00:00", "trade", 14.275, 93.0]
["2026-09-15T19:59:37.585291+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.598282+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.598592+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.599604+00:00", "trade", 14.275, 716.0]
["2026-09-15T19:59:37.600813+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.600883+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.602563+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:37.602629+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:37.624223+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:59:37.646151+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.647955+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.665983+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.676590+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:37.676633+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.715415+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:37.715470+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.733338+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.733703+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.794250+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:59:37.800001+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:37.816505+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.816976+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.835796+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.836533+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.894170+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.894435+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.895678+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.896059+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.952576+00:00", "trade", 14.275, 40.0]
["2026-09-15T19:59:37.965193+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:37.991310+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.011754+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.037077+00:00", "trade", 14.275, 107.0]
["2026-09-15T19:59:38.037077+00:00", "trade", 14.275, 93.0]
["2026-09-15T19:59:38.048040+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.075235+00:00", "trade", 14.275, 11.0]
["2026-09-15T19:59:38.075285+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.078713+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.098314+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:38.098525+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.099469+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:59:38.167746+00:00", "trade", 14.2683, 1.0]
["2026-09-15T19:59:38.200224+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:38.219944+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.272082+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.282116+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.332892+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.333573+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.364612+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.372245+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.427166+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.473080+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.577062+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.577117+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.598653+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.598835+00:00", "trade", 14.275, 13.0]
["2026-09-15T19:59:38.598923+00:00", "trade", 14.28, 801.0]
["2026-09-15T19:59:38.599019+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:38.599049+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:38.599204+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.659312+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.790691+00:00", "trade", 14.275, 48.0]
["2026-09-15T19:59:38.795509+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:38.802335+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:38.834523+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:38.932556+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.961758+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:38.961858+00:00", "trade", 14.28, 321.0]
["2026-09-15T19:59:38.961861+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.961948+00:00", "trade", 14.275, 25.0]
["2026-09-15T19:59:38.961951+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:38.961987+00:00", "trade", 14.28, 158.0]
["2026-09-15T19:59:38.962116+00:00", "trade", 14.275, 27.0]
["2026-09-15T19:59:38.962585+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:38.962688+00:00", "trade", 14.28, 996.0]
["2026-09-15T19:59:38.969069+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:38.999255+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.999300+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:38.999595+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:39.023502+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:39.025998+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:39.026093+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:39.187045+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:39.256080+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:39.388394+00:00", "trade", 14.275, 104.0]
["2026-09-15T19:59:39.388434+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:39.388466+00:00", "trade", 14.275, 104.0]
["2026-09-15T19:59:39.388655+00:00", "trade", 14.275, 71.0]
["2026-09-15T19:59:39.388677+00:00", "trade", 14.275, 36.0]
["2026-09-15T19:59:39.389140+00:00", "trade", 14.275, 104.0]
["2026-09-15T19:59:39.393416+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:39.529469+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:39.595866+00:00", "trade", 14.28, 699.0]
["2026-09-15T19:59:39.595887+00:00", "trade", 14.275, 7.0]
["2026-09-15T19:59:39.597604+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:39.599459+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:59:39.610943+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:39.612480+00:00", "trade", 14.28, 21.0]
["2026-09-15T19:59:39.663302+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:39.669983+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:39.709256+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:59:39.714122+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:39.715033+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:59:39.746500+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:39.827990+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:59:39.833862+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:39.833927+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:39.834133+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:39.839375+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:39.899268+00:00", "trade", 14.275, 54.0]
["2026-09-15T19:59:39.958714+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:59:39.971670+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.031963+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.056862+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.067377+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.160358+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.192221+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:40.192294+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.192477+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:40.192739+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:40.192742+00:00", "trade", 14.275, 98.0]
["2026-09-15T19:59:40.192919+00:00", "trade", 14.275, 165.0]
["2026-09-15T19:59:40.237556+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.248758+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.277372+00:00", "trade", 14.275, 52.0]
["2026-09-15T19:59:40.277702+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.279248+00:00", "trade", 14.27, 52.0]
["2026-09-15T19:59:40.279872+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.293475+00:00", "trade", 14.275, 137.0]
["2026-09-15T19:59:40.294115+00:00", "trade", 14.275, 223.0]
["2026-09-15T19:59:40.330394+00:00", "trade", 14.2756, 1000.0]
["2026-09-15T19:59:40.487295+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.496792+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.515927+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.535839+00:00", "trade", 14.28, 72.0]
["2026-09-15T19:59:40.543083+00:00", "trade", 14.27, 45.0]
["2026-09-15T19:59:40.550586+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:59:40.577836+00:00", "trade", 14.28, 715.0]
["2026-09-15T19:59:40.581283+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.600879+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.600926+00:00", "trade", 14.275, 177.0]
["2026-09-15T19:59:40.600929+00:00", "trade", 14.28, 227.0]
["2026-09-15T19:59:40.600929+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:40.600929+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.600980+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.601345+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.601345+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.601355+00:00", "trade", 14.28, 133.0]
["2026-09-15T19:59:40.601491+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:40.601557+00:00", "trade", 14.28, 133.0]
["2026-09-15T19:59:40.601942+00:00", "trade", 14.28, 133.0]
["2026-09-15T19:59:40.603990+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:59:40.604877+00:00", "trade", 14.28, 7.0]
["2026-09-15T19:59:40.604934+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:59:40.604961+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:59:40.605006+00:00", "trade", 14.28, 9.0]
["2026-09-15T19:59:40.605060+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:59:40.605084+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:40.605099+00:00", "trade", 14.28, 69.0]
["2026-09-15T19:59:40.612407+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.615531+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:59:40.615793+00:00", "trade", 14.275, 8.0]
["2026-09-15T19:59:40.616003+00:00", "trade", 14.28, 85.0]
["2026-09-15T19:59:40.616054+00:00", "trade", 14.28, 28.0]
["2026-09-15T19:59:40.616105+00:00", "trade", 14.28, 12.0]
["2026-09-15T19:59:40.616160+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:59:40.616190+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:40.616629+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:40.619759+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.619831+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:40.695960+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.698496+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.698541+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.710512+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:40.713036+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.713823+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.722276+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:59:40.766984+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.768207+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.798004+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:40.818070+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.878744+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:40.905363+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:59:40.905363+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:59:40.905741+00:00", "trade", 14.28, 27.0]
["2026-09-15T19:59:40.917662+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:59:40.997552+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.053875+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.097534+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.100631+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.104225+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.123912+00:00", "trade", 14.28, 154.0]
["2026-09-15T19:59:41.123961+00:00", "trade", 14.28, 17.0]
["2026-09-15T19:59:41.131505+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.140286+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.140767+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.167465+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.183353+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.224701+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.230886+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.230910+00:00", "trade", 14.275, 11.0]
["2026-09-15T19:59:41.254678+00:00", "trade", 14.28, 16.0]
["2026-09-15T19:59:41.335976+00:00", "trade", 14.275, 398.0]
["2026-09-15T19:59:41.347181+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:41.350738+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:41.350747+00:00", "trade", 14.275, 500.0]
["2026-09-15T19:59:41.391738+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.392359+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.407390+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.407480+00:00", "trade", 14.275, 387.0]
["2026-09-15T19:59:41.407731+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.429001+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.430961+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.508403+00:00", "trade", 14.275, 76.0]
["2026-09-15T19:59:41.513704+00:00", "trade", 14.2685, 107.0]
["2026-09-15T19:59:41.529654+00:00", "trade", 14.275, 57.0]
["2026-09-15T19:59:41.535774+00:00", "trade", 14.275, 575.0]
["2026-09-15T19:59:41.565190+00:00", "trade", 14.275, 7.0]
["2026-09-15T19:59:41.585671+00:00", "trade", 14.275, 605.0]
["2026-09-15T19:59:41.590026+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:41.593899+00:00", "trade", 14.275, 14.0]
["2026-09-15T19:59:41.600980+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.602713+00:00", "trade", 14.27, 51.0]
["2026-09-15T19:59:41.602827+00:00", "trade", 14.28, 822.0]
["2026-09-15T19:59:41.608902+00:00", "trade", 14.275, 47.0]
["2026-09-15T19:59:41.665508+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.679532+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.682114+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:41.682188+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.682366+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:41.682829+00:00", "trade", 14.275, 157.0]
["2026-09-15T19:59:41.683088+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:41.719737+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:41.792585+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.005225+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.046378+00:00", "trade", 14.2763, 1200.0]
["2026-09-15T19:59:42.047325+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:59:42.047403+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:59:42.048164+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:42.048438+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.049965+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:59:42.050563+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.113091+00:00", "trade", 14.28, 57.0]
["2026-09-15T19:59:42.190786+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.195412+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.223008+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:42.223450+00:00", "trade", 14.275, 143.0]
["2026-09-15T19:59:42.223538+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:42.225237+00:00", "trade", 14.275, 157.0]
["2026-09-15T19:59:42.358697+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:42.359530+00:00", "trade", 14.275, 18.0]
["2026-09-15T19:59:42.386456+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.386962+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.463549+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.478294+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.482125+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:42.482843+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:42.489898+00:00", "trade", 14.28, 687.0]
["2026-09-15T19:59:42.565726+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:42.565782+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.565862+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:42.565912+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.566123+00:00", "trade", 14.275, 25.0]
["2026-09-15T19:59:42.566123+00:00", "trade", 14.275, 7.0]
["2026-09-15T19:59:42.566244+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:42.566385+00:00", "trade", 14.275, 64.0]
["2026-09-15T19:59:42.567858+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:42.568364+00:00", "trade", 14.275, 123.0]
["2026-09-15T19:59:42.569675+00:00", "trade", 14.2799, 181.0]
["2026-09-15T19:59:42.570141+00:00", "trade", 14.2799, 100.0]
["2026-09-15T19:59:42.595623+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:42.596634+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:59:42.596853+00:00", "trade", 14.275, 9.0]
["2026-09-15T19:59:42.598128+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:42.611706+00:00", "trade", 14.275, 143.0]
["2026-09-15T19:59:42.612674+00:00", "trade", 14.275, 157.0]
["2026-09-15T19:59:42.620781+00:00", "trade", 14.275, 43.0]
["2026-09-15T19:59:42.638352+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:42.638399+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.652473+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.655180+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:42.687847+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.688328+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.688368+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.688393+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.688659+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.698306+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.720289+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.734397+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.752716+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.864105+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.864712+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.909854+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.958635+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:42.997517+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:43.046602+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:43.047100+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:43.125892+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:43.155417+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:43.196114+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:43.223617+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:43.297354+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:43.297780+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:43.407651+00:00", "trade", 14.28, 7.0]
["2026-09-15T19:59:43.422266+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:43.426852+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:43.427129+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:43.439094+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:43.462537+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:43.479345+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:43.495295+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:43.495781+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:43.528069+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:43.566495+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:43.596906+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:43.598406+00:00", "trade", 14.275, 837.0]
["2026-09-15T19:59:43.734158+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:43.828912+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:43.923322+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:43.939227+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:59:44.004293+00:00", "trade", 14.275, 21.0]
["2026-09-15T19:59:44.028466+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:44.035919+00:00", "trade", 14.27, 66.0]
["2026-09-15T19:59:44.045471+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:44.056457+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:44.100662+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:44.100753+00:00", "trade", 14.275, 21.0]
["2026-09-15T19:59:44.105594+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:44.110666+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:44.110748+00:00", "trade", 14.275, 8.0]
["2026-09-15T19:59:44.158510+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:44.171866+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:44.194542+00:00", "trade", 14.28, 9.0]
["2026-09-15T19:59:44.231251+00:00", "trade", 14.28, 45.0]
["2026-09-15T19:59:44.375500+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:44.375510+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:44.376817+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:44.377676+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:44.401925+00:00", "trade", 14.275, 647.0]
["2026-09-15T19:59:44.589702+00:00", "trade", 14.275, 39.0]
["2026-09-15T19:59:44.596946+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:44.597082+00:00", "trade", 14.28, 42.0]
["2026-09-15T19:59:44.597247+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:44.597473+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:44.599139+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:44.599190+00:00", "trade", 14.27, 9.0]
["2026-09-15T19:59:44.614460+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:59:44.760194+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:44.831988+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:44.841740+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:59:44.886441+00:00", "trade", 14.275, 30.0]
["2026-09-15T19:59:44.944056+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.013521+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.014609+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.020253+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:59:45.023475+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.029635+00:00", "trade", 14.275, 37.0]
["2026-09-15T19:59:45.033684+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.041076+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.061658+00:00", "trade", 14.275, 141.0]
["2026-09-15T19:59:45.061726+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.078821+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.084792+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:45.088714+00:00", "trade", 14.275, 13.0]
["2026-09-15T19:59:45.098693+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.098757+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:59:45.129887+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.131015+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:45.135790+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:45.135866+00:00", "trade", 14.2775, 200.0]
["2026-09-15T19:59:45.136867+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:45.137077+00:00", "trade", 14.275, 614.0]
["2026-09-15T19:59:45.156173+00:00", "trade", 14.27, 40.0]
["2026-09-15T19:59:45.163532+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.164070+00:00", "trade", 14.27, 35.0]
["2026-09-15T19:59:45.329622+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.334617+00:00", "trade", 14.275, 92.0]
["2026-09-15T19:59:45.335426+00:00", "trade", 14.28, 8.0]
["2026-09-15T19:59:45.377044+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:45.385446+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:45.399111+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:45.448534+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.510008+00:00", "trade", 14.27, 75.0]
["2026-09-15T19:59:45.510065+00:00", "trade", 14.275, 8.0]
["2026-09-15T19:59:45.601648+00:00", "trade", 14.275, 908.0]
["2026-09-15T19:59:45.611821+00:00", "trade", 14.28, 9.0]
["2026-09-15T19:59:45.627097+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:45.627630+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:45.673444+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.674060+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.687557+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.694433+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.710517+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.732531+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:59:45.748883+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.776351+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:45.776435+00:00", "trade", 14.275, 50.0]
["2026-09-15T19:59:45.818518+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.818769+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.818914+00:00", "trade", 14.275, 84.0]
["2026-09-15T19:59:45.823121+00:00", "trade", 14.275, 71.0]
["2026-09-15T19:59:45.823121+00:00", "trade", 14.275, 13.0]
["2026-09-15T19:59:45.850817+00:00", "trade", 14.275, 161.0]
["2026-09-15T19:59:45.894178+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:45.895984+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:45.996296+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.001182+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.004886+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.016343+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.023104+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.054557+00:00", "trade", 14.275, 12.0]
["2026-09-15T19:59:46.054924+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:46.054984+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:46.055059+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:46.055155+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.055245+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:46.055245+00:00", "trade", 14.275, 26.0]
["2026-09-15T19:59:46.093899+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:46.104217+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.142002+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.171820+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:46.186558+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:46.311565+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:46.313851+00:00", "trade", 14.275, 441.0]
["2026-09-15T19:59:46.351635+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.354436+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.368896+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.372910+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.433905+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:46.434010+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:46.441306+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:46.539746+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.539765+00:00", "trade", 14.27, 7.0]
["2026-09-15T19:59:46.539832+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:59:46.540042+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.540598+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:59:46.540665+00:00", "trade", 14.28, 28.0]
["2026-09-15T19:59:46.540725+00:00", "trade", 14.28, 17.0]
["2026-09-15T19:59:46.540785+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:59:46.540824+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:46.540845+00:00", "trade", 14.28, 49.0]
["2026-09-15T19:59:46.546691+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:59:46.549085+00:00", "trade", 14.275, 77.0]
["2026-09-15T19:59:46.567868+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.597671+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:59:46.597872+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:46.599060+00:00", "trade", 14.275, 9.0]
["2026-09-15T19:59:46.599090+00:00", "trade", 14.27, 17.0]
["2026-09-15T19:59:46.599586+00:00", "trade", 14.275, 201.0]
["2026-09-15T19:59:46.624067+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.650645+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.691021+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.702613+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.708623+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.724230+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.724410+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.734629+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.744633+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.744684+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.771860+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:46.780368+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.795168+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.795434+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.817986+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:46.818248+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:46.825020+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:46.840491+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.840661+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.855231+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:46.951852+00:00", "trade", 14.275, 212.0]
["2026-09-15T19:59:47.001674+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.002080+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.012620+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.022744+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.023170+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.023340+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.059331+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:59:47.129156+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.144809+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.149264+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.158431+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.163928+00:00", "trade", 14.275, 7.0]
["2026-09-15T19:59:47.238947+00:00", "trade", 14.27, 7.0]
["2026-09-15T19:59:47.239062+00:00", "trade", 14.27, 101.0]
["2026-09-15T19:59:47.239062+00:00", "trade", 14.27, 199.0]
["2026-09-15T19:59:47.248778+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:47.249358+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:47.270113+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:47.331252+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.331592+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.331688+00:00", "trade", 14.27, 93.0]
["2026-09-15T19:59:47.331688+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:59:47.331691+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:47.362439+00:00", "trade", 14.275, 17.0]
["2026-09-15T19:59:47.378930+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:59:47.379481+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.379541+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.379555+00:00", "trade", 14.27, 5.0]
["2026-09-15T19:59:47.379581+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.380158+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.380855+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.381215+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.399083+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.399246+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:59:47.421884+00:00", "trade", 14.275, 8.0]
["2026-09-15T19:59:47.433209+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.433214+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.433224+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.433239+00:00", "trade", 14.27, 35.0]
["2026-09-15T19:59:47.433409+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.433930+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.438059+00:00", "trade", 14.275, 33.0]
["2026-09-15T19:59:47.440687+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.462433+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.476426+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.480267+00:00", "trade", 14.275, 12.0]
["2026-09-15T19:59:47.496309+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.506511+00:00", "trade", 14.275, 30.0]
["2026-09-15T19:59:47.511430+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:47.511704+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:47.512046+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.512050+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:47.512113+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:47.512843+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.513229+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.517893+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:47.533777+00:00", "trade", 14.27, 18.0]
["2026-09-15T19:59:47.534329+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.534620+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.537166+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.538955+00:00", "trade", 14.275, 96.0]
["2026-09-15T19:59:47.553279+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.559211+00:00", "trade", 14.27, 67.0]
["2026-09-15T19:59:47.599955+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.600937+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.603388+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.604330+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.604611+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.604646+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.607722+00:00", "trade", 14.27, 58.0]
["2026-09-15T19:59:47.615147+00:00", "trade", 14.275, 230.0]
["2026-09-15T19:59:47.615571+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:47.615872+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:47.621516+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.621552+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:47.621722+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.621811+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:47.621811+00:00", "trade", 14.275, 98.0]
["2026-09-15T19:59:47.621937+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.622854+00:00", "trade", 14.275, 98.0]
["2026-09-15T19:59:47.623116+00:00", "trade", 14.275, 102.0]
["2026-09-15T19:59:47.623116+00:00", "trade", 14.275, 98.0]
["2026-09-15T19:59:47.624794+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:47.625744+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:47.666593+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.667691+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.722721+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.738094+00:00", "trade", 14.27, 46.0]
["2026-09-15T19:59:47.781613+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:47.782007+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.782248+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:47.782266+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:47.784756+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:47.784993+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:47.870634+00:00", "trade", 14.275, 26.0]
["2026-09-15T19:59:47.938138+00:00", "trade", 14.28, 3.0]
["2026-09-15T19:59:48.038502+00:00", "trade", 14.275, 45.0]
["2026-09-15T19:59:48.086856+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.093677+00:00", "trade", 14.27, 11.0]
["2026-09-15T19:59:48.125297+00:00", "trade", 14.275, 600.0]
["2026-09-15T19:59:48.127929+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.128836+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.164402+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:48.169526+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:48.196067+00:00", "trade", 14.2743, 6.0]
["2026-09-15T19:59:48.215287+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.294289+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.294334+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.294764+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:48.294790+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.295021+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.295111+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.295156+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.402206+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:48.414461+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:48.414464+00:00", "trade", 14.275, 9.0]
["2026-09-15T19:59:48.435971+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.453673+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.472261+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:48.472694+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:59:48.474095+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:48.537883+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.537933+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.540968+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:59:48.588087+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.588142+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.591771+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:48.603938+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:59:48.668623+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.669039+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.734254+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.734254+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.787506+00:00", "trade", 14.27, 80.0]
["2026-09-15T19:59:48.810588+00:00", "trade", 14.275, 70.0]
["2026-09-15T19:59:48.876144+00:00", "trade", 14.28, 67.0]
["2026-09-15T19:59:48.876204+00:00", "trade", 14.28, 24.0]
["2026-09-15T19:59:48.901780+00:00", "trade", 14.275, 25.0]
["2026-09-15T19:59:48.904038+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.904123+00:00", "trade", 14.275, 81.0]
["2026-09-15T19:59:48.905551+00:00", "trade", 14.27, 81.0]
["2026-09-15T19:59:48.905650+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:59:48.906198+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:48.987935+00:00", "trade", 14.275, 140.0]
["2026-09-15T19:59:49.018209+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.019257+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:49.021116+00:00", "trade", 14.27, 38.0]
["2026-09-15T19:59:49.031126+00:00", "trade", 14.275, 275.0]
["2026-09-15T19:59:49.126907+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:49.140304+00:00", "trade", 14.275, 500.0]
["2026-09-15T19:59:49.184593+00:00", "trade", 14.275, 42.0]
["2026-09-15T19:59:49.184840+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:49.184855+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:49.185324+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:49.185363+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:49.368651+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:49.425008+00:00", "trade", 14.28, 14.0]
["2026-09-15T19:59:49.486501+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.499001+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.521483+00:00", "trade", 14.28, 83.0]
["2026-09-15T19:59:49.521483+00:00", "trade", 14.28, 419.0]
["2026-09-15T19:59:49.558347+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.560933+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.561021+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:49.562044+00:00", "trade", 14.28, 65.0]
["2026-09-15T19:59:49.614539+00:00", "trade", 14.27, 529.0]
["2026-09-15T19:59:49.614539+00:00", "trade", 14.27, 371.0]
["2026-09-15T19:59:49.614550+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.614555+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.614584+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:49.614590+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.614646+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.614656+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.614821+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.614849+00:00", "trade", 14.27, 899.0]
["2026-09-15T19:59:49.615026+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:59:49.615060+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:49.615448+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.616058+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:59:49.620939+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:49.639856+00:00", "trade", 14.27, 65.0]
["2026-09-15T19:59:49.639859+00:00", "trade", 14.27, 196.0]
["2026-09-15T19:59:49.640016+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.704805+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.711621+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.711631+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:59:49.711637+00:00", "trade", 14.27, 104.0]
["2026-09-15T19:59:49.711643+00:00", "trade", 14.27, 85.0]
["2026-09-15T19:59:49.711646+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.711711+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.712298+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.712665+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:59:49.723838+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:59:49.756762+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:59:49.818791+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.818916+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.819557+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:49.820968+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:59:49.906367+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:49.906424+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.935299+00:00", "trade", 14.275, 22.0]
["2026-09-15T19:59:49.940284+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.945972+00:00", "trade", 14.27, 34.0]
["2026-09-15T19:59:49.950553+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.958710+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:49.958803+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.972486+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.972570+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:49.973731+00:00", "trade", 14.275, 145.0]
["2026-09-15T19:59:49.976084+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.976485+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:49.978395+00:00", "trade", 14.275, 15.0]
["2026-09-15T19:59:50.001760+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.001921+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.002452+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.004707+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.004734+00:00", "trade", 14.275, 14.0]
["2026-09-15T19:59:50.006737+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.006761+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:50.008863+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:50.011393+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.019475+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:50.023514+00:00", "trade", 14.275, 120.0]
["2026-09-15T19:59:50.023529+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:50.033931+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:50.034244+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:50.055997+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:59:50.067328+00:00", "trade", 14.275, 58.0]
["2026-09-15T19:59:50.154331+00:00", "trade", 14.27, 398.0]
["2026-09-15T19:59:50.174353+00:00", "trade", 14.27, 14.0]
["2026-09-15T19:59:50.174791+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.178571+00:00", "trade", 14.27, 69.0]
["2026-09-15T19:59:50.183434+00:00", "trade", 14.27, 186.0]
["2026-09-15T19:59:50.203314+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.215926+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:50.258835+00:00", "trade", 14.27, 84.0]
["2026-09-15T19:59:50.258847+00:00", "trade", 14.27, 15.0]
["2026-09-15T19:59:50.259644+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:50.269406+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.269772+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.269922+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.319257+00:00", "trade", 14.27, 51.0]
["2026-09-15T19:59:50.415929+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.417976+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:59:50.418734+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:50.418815+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:50.419831+00:00", "trade", 14.27, 34.0]
["2026-09-15T19:59:50.419837+00:00", "trade", 14.27, 22.0]
["2026-09-15T19:59:50.420493+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:50.517380+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:50.517464+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:50.517495+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.517651+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:59:50.517666+00:00", "trade", 14.275, 700.0]
["2026-09-15T19:59:50.518092+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.518318+00:00", "trade", 14.2775, 1982.0]
["2026-09-15T19:59:50.518393+00:00", "trade", 14.2775, 400.0]
["2026-09-15T19:59:50.518475+00:00", "trade", 14.28, 695.0]
["2026-09-15T19:59:50.518649+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:59:50.518713+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.523866+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.578521+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:50.578524+00:00", "trade", 14.28, 70.0]
["2026-09-15T19:59:50.578630+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.601425+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.601854+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:50.601916+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.603715+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:50.605153+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.606939+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:50.705035+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:50.758902+00:00", "trade", 14.27, 49.0]
["2026-09-15T19:59:50.824761+00:00", "trade", 14.28, 30.0]
["2026-09-15T19:59:50.824764+00:00", "trade", 14.28, 60.0]
["2026-09-15T19:59:50.826403+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:50.826677+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:59:50.829031+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:50.854526+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.854526+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.854529+00:00", "trade", 14.27, 600.0]
["2026-09-15T19:59:50.854529+00:00", "trade", 14.27, 99.0]
["2026-09-15T19:59:50.854531+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.854531+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.854532+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:50.854532+00:00", "trade", 14.27, 33.0]
["2026-09-15T19:59:50.854535+00:00", "trade", 14.27, 274.0]
["2026-09-15T19:59:50.855052+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:50.900219+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:51.048781+00:00", "trade", 14.27, 200.0]
["2026-09-15T19:59:51.123127+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:51.235266+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:51.254139+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:51.323324+00:00", "trade", 14.28, 16.0]
["2026-09-15T19:59:51.370245+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:51.370301+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:51.370366+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:51.371955+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:51.401470+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:51.510369+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:51.589647+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:51.680495+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:51.730290+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:59:51.730793+00:00", "trade", 14.28, 84.0]
["2026-09-15T19:59:51.730795+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:59:51.731499+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:51.786878+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:51.852527+00:00", "trade", 14.27, 97.0]
["2026-09-15T19:59:51.852531+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:51.852582+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:51.853103+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:51.903273+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:52.009828+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:52.010176+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.169456+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:52.194701+00:00", "trade", 14.28, 99.0]
["2026-09-15T19:59:52.194701+00:00", "trade", 14.28, 801.0]
["2026-09-15T19:59:52.194885+00:00", "trade", 14.275, 97.0]
["2026-09-15T19:59:52.194885+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.194885+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.194894+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:59:52.194897+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:52.194900+00:00", "trade", 14.28, 652.0]
["2026-09-15T19:59:52.194940+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.195842+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.196391+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:59:52.196482+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:52.196482+00:00", "trade", 14.28, 216.0]
["2026-09-15T19:59:52.202072+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:52.221937+00:00", "trade", 14.28, 23.0]
["2026-09-15T19:59:52.222199+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:52.253985+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.254762+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.309794+00:00", "trade", 14.28, 25.0]
["2026-09-15T19:59:52.340764+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:52.368432+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.374837+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.390139+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.390690+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.390782+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:52.700771+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.710264+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.800619+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.800784+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.846175+00:00", "trade", 14.27, 5000.0]
["2026-09-15T19:59:52.846257+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.932561+00:00", "trade", 14.275, 50.0]
["2026-09-15T19:59:52.958183+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.958344+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.958350+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:59:52.958353+00:00", "trade", 14.275, 1108.0]
["2026-09-15T19:59:52.958356+00:00", "trade", 14.27, 14.0]
["2026-09-15T19:59:52.958359+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:52.958366+00:00", "trade", 14.27, 300.0]
["2026-09-15T19:59:52.958372+00:00", "trade", 14.27, 720.0]
["2026-09-15T19:59:52.958375+00:00", "trade", 14.27, 400.0]
["2026-09-15T19:59:52.958377+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:52.958378+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.958418+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.958441+00:00", "trade", 14.27, 900.0]
["2026-09-15T19:59:52.958634+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.959095+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.959355+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:52.959832+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.959842+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.961799+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:52.962042+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.962488+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.962899+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.966692+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:52.968908+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:52.998090+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:53.014707+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.025067+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.029101+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.053885+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.060235+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.060752+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.091400+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.091402+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:53.091404+00:00", "trade", 14.27, 366.0]
["2026-09-15T19:59:53.091409+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.091836+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.092948+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.107838+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.254596+00:00", "trade", 14.275, 34.0]
["2026-09-15T19:59:53.278660+00:00", "trade", 14.275, 29.0]
["2026-09-15T19:59:53.293229+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.293241+00:00", "trade", 14.28, 38.0]
["2026-09-15T19:59:53.297339+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.302987+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.309934+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:59:53.351931+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:59:53.351978+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.352189+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.352253+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:59:53.352329+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.352806+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:53.357356+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.394970+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.394975+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.394994+00:00", "trade", 14.28, 35.0]
["2026-09-15T19:59:53.395035+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.429613+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.442343+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.457649+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.472394+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.472397+00:00", "trade", 14.27, 100.0]
["2026-09-15T19:59:53.472397+00:00", "trade", 14.27, 99.0]
["2026-09-15T19:59:53.472482+00:00", "trade", 14.27, 20.0]
["2026-09-15T19:59:53.475938+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.517995+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:53.517998+00:00", "trade", 14.27, 9.0]
["2026-09-15T19:59:53.546055+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.563446+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.563484+00:00", "trade", 14.27, 88.0]
["2026-09-15T19:59:53.563580+00:00", "trade", 14.275, 70.0]
["2026-09-15T19:59:53.563631+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.563877+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.573044+00:00", "trade", 14.27, 6.0]
["2026-09-15T19:59:53.601431+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.617179+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.640274+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:53.642277+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:53.643741+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.643880+00:00", "trade", 14.27, 29.0]
["2026-09-15T19:59:53.643880+00:00", "trade", 14.27, 16.0]
["2026-09-15T19:59:53.645029+00:00", "trade", 14.27, 13.0]
["2026-09-15T19:59:53.664894+00:00", "trade", 14.27, 410.0]
["2026-09-15T19:59:53.665222+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.673607+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.694171+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.708299+00:00", "trade", 14.27, 33.0]
["2026-09-15T19:59:53.756888+00:00", "trade", 14.27, 30.0]
["2026-09-15T19:59:53.757421+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.757448+00:00", "trade", 14.28, 316.0]
["2026-09-15T19:59:53.764152+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.764238+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:53.764499+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.764573+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.765064+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.768201+00:00", "trade", 14.27, 500.0]
["2026-09-15T19:59:53.844664+00:00", "trade", 14.27, 69.0]
["2026-09-15T19:59:53.872498+00:00", "trade", 14.275, 31.0]
["2026-09-15T19:59:53.874098+00:00", "trade", 14.27, 31.0]
["2026-09-15T19:59:53.914375+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:53.924974+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.925063+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:53.935098+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:53.938550+00:00", "trade", 14.27, 599.0]
["2026-09-15T19:59:53.959137+00:00", "trade", 14.275, 39.0]
["2026-09-15T19:59:53.968092+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.011398+00:00", "trade", 14.27, 45.0]
["2026-09-15T19:59:54.014146+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.014215+00:00", "trade", 14.27, 319.0]
["2026-09-15T19:59:54.014216+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.014487+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.018170+00:00", "trade", 14.27, 10.0]
["2026-09-15T19:59:54.019093+00:00", "trade", 14.27, 24.0]
["2026-09-15T19:59:54.027969+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.072836+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.072843+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:54.072849+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:59:54.072852+00:00", "trade", 14.28, 201.0]
["2026-09-15T19:59:54.187941+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:54.188535+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.188791+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.188816+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.204540+00:00", "trade", 14.28, 18.0]
["2026-09-15T19:59:54.220999+00:00", "trade", 14.28, 11.0]
["2026-09-15T19:59:54.239324+00:00", "trade", 14.27, 64.0]
["2026-09-15T19:59:54.314485+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:54.314488+00:00", "trade", 14.27, 74.0]
["2026-09-15T19:59:54.314722+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:54.315023+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:54.325139+00:00", "trade", 14.275, 954.0]
["2026-09-15T19:59:54.326823+00:00", "trade", 14.275, 251.0]
["2026-09-15T19:59:54.398092+00:00", "trade", 14.27, 26.0]
["2026-09-15T19:59:54.457489+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.500672+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.503129+00:00", "trade", 14.27, 19.0]
["2026-09-15T19:59:54.504689+00:00", "trade", 14.28, 87.0]
["2026-09-15T19:59:54.504759+00:00", "trade", 14.28, 381.0]
["2026-09-15T19:59:54.504765+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:54.504767+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.505240+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:54.505255+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:54.505255+00:00", "trade", 14.28, 331.0]
["2026-09-15T19:59:54.511636+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:54.514574+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:54.519175+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:59:54.519371+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.520811+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:59:54.559522+00:00", "trade", 14.28, 24.0]
["2026-09-15T19:59:54.586330+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:54.587912+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:59:54.588039+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.588267+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:54.589551+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:54.663479+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:54.739686+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:54.739710+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:54.739962+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:54.759175+00:00", "trade", 14.275, 1000.0]
["2026-09-15T19:59:54.769147+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:54.769147+00:00", "trade", 14.28, 130.0]
["2026-09-15T19:59:54.845311+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:54.846141+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:54.846969+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:59:54.864193+00:00", "trade", 14.28, 15.0]
["2026-09-15T19:59:54.885649+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:54.886170+00:00", "trade", 14.275, 199.0]
["2026-09-15T19:59:54.888097+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:54.889628+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:54.939153+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:55.011145+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:55.012277+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:55.012304+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:55.040830+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:55.045966+00:00", "trade", 14.27, 207.0]
["2026-09-15T19:59:55.078867+00:00", "trade", 14.27, 49.0]
["2026-09-15T19:59:55.130352+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:59:55.158325+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:55.158328+00:00", "trade", 14.275, 97.0]
["2026-09-15T19:59:55.182552+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:55.182782+00:00", "trade", 14.275, 1800.0]
["2026-09-15T19:59:55.194967+00:00", "trade", 14.28, 69.0]
["2026-09-15T19:59:55.200933+00:00", "trade", 14.275, 8.0]
["2026-09-15T19:59:55.200942+00:00", "trade", 14.275, 4.0]
["2026-09-15T19:59:55.218131+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:55.218176+00:00", "trade", 14.28, 150.0]
["2026-09-15T19:59:55.225180+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:55.226178+00:00", "trade", 14.275, 548.0]
["2026-09-15T19:59:55.226241+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:55.233621+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:55.234255+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:55.234270+00:00", "trade", 14.275, 274.0]
["2026-09-15T19:59:55.234526+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:55.234715+00:00", "trade", 14.275, 600.0]
["2026-09-15T19:59:55.237843+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:55.239292+00:00", "trade", 14.2796, 600.0]
["2026-09-15T19:59:55.241040+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:59:55.244098+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:55.257988+00:00", "trade", 14.28, 162.0]
["2026-09-15T19:59:55.258171+00:00", "trade", 14.28, 1300.0]
["2026-09-15T19:59:55.258352+00:00", "trade", 14.28, 5300.0]
["2026-09-15T19:59:55.259133+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:59:55.259413+00:00", "trade", 14.275, 10.0]
["2026-09-15T19:59:55.278671+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:55.278981+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:55.279212+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:55.280887+00:00", "trade", 14.275, 195.0]
["2026-09-15T19:59:55.287401+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:55.299258+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:59:55.299519+00:00", "trade", 14.275, 7.0]
["2026-09-15T19:59:55.299754+00:00", "trade", 14.27, 47.0]
["2026-09-15T19:59:55.326890+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:55.327323+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:55.328147+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:59:55.350253+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:55.352021+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:55.353612+00:00", "trade", 14.27, 2.0]
["2026-09-15T19:59:55.361003+00:00", "trade", 14.27, 97.0]
["2026-09-15T19:59:55.361773+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:55.400704+00:00", "trade", 14.28, 8.0]
["2026-09-15T19:59:55.402270+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:55.420975+00:00", "trade", 14.275, 27.0]
["2026-09-15T19:59:55.438323+00:00", "trade", 14.28, 50.0]
["2026-09-15T19:59:55.439027+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:55.449293+00:00", "trade", 14.275, 36.0]
["2026-09-15T19:59:55.479593+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:59:55.546523+00:00", "trade", 14.275, 352.0]
["2026-09-15T19:59:55.594806+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:55.595064+00:00", "trade", 14.275, 17.0]
["2026-09-15T19:59:55.599948+00:00", "trade", 14.275, 12.0]
["2026-09-15T19:59:55.600462+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:55.600577+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:55.602086+00:00", "trade", 14.28, 23.0]
["2026-09-15T19:59:55.603824+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:55.603824+00:00", "trade", 14.275, 92.0]
["2026-09-15T19:59:55.620815+00:00", "trade", 14.275, 79.0]
["2026-09-15T19:59:55.648132+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:55.648188+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:55.649050+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:55.665582+00:00", "trade", 14.28, 4.0]
["2026-09-15T19:59:55.665844+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:55.688385+00:00", "trade", 14.275, 17.0]
["2026-09-15T19:59:55.691085+00:00", "trade", 14.27, 23.0]
["2026-09-15T19:59:55.788574+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:55.788631+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:55.838667+00:00", "trade", 14.275, 9.0]
["2026-09-15T19:59:55.865361+00:00", "trade", 14.27, 3.0]
["2026-09-15T19:59:55.947784+00:00", "trade", 14.28, 20000.0]
["2026-09-15T19:59:55.948371+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:55.948572+00:00", "trade", 14.28, 26.0]
["2026-09-15T19:59:56.014382+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:56.057695+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:56.059382+00:00", "trade", 14.27, 1.0]
["2026-09-15T19:59:56.062591+00:00", "trade", 14.28, 26.0]
["2026-09-15T19:59:56.075914+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:56.129584+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:59:56.166743+00:00", "trade", 14.27, 4.0]
["2026-09-15T19:59:56.172879+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:56.173861+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:56.199969+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:56.216361+00:00", "trade", 14.275, 52.0]
["2026-09-15T19:59:56.225876+00:00", "trade", 14.275, 290.0]
["2026-09-15T19:59:56.229268+00:00", "trade", 14.275, 58.0]
["2026-09-15T19:59:56.260296+00:00", "trade", 14.27, 40.0]
["2026-09-15T19:59:56.306729+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:56.306744+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:56.399722+00:00", "trade", 14.28, 6.0]
["2026-09-15T19:59:56.410226+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:56.416152+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:56.416212+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:56.417300+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:56.417525+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:56.543986+00:00", "trade", 14.275, 64.0]
["2026-09-15T19:59:56.557594+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:56.597081+00:00", "trade", 14.28, 8.0]
["2026-09-15T19:59:56.601760+00:00", "trade", 14.27, 14.0]
["2026-09-15T19:59:56.700797+00:00", "trade", 14.28, 21.0]
["2026-09-15T19:59:56.706035+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:59:56.722695+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:56.727377+00:00", "trade", 14.28, 56.0]
["2026-09-15T19:59:56.738098+00:00", "trade", 14.28, 13.0]
["2026-09-15T19:59:56.753097+00:00", "trade", 14.275, 2.0]
["2026-09-15T19:59:56.753178+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:56.754063+00:00", "trade", 14.275, 298.0]
["2026-09-15T19:59:56.837827+00:00", "trade", 14.275, 63.0]
["2026-09-15T19:59:56.850011+00:00", "trade", 14.28, 97.0]
["2026-09-15T19:59:56.860642+00:00", "trade", 14.28, 68.0]
["2026-09-15T19:59:56.872030+00:00", "trade", 14.275, 6.0]
["2026-09-15T19:59:56.873981+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:56.922081+00:00", "trade", 14.275, 12.0]
["2026-09-15T19:59:57.181772+00:00", "trade", 14.275, 283.0]
["2026-09-15T19:59:57.207888+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:57.305143+00:00", "trade", 14.275, 87.0]
["2026-09-15T19:59:57.305909+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:57.306063+00:00", "trade", 14.275, 152.0]
["2026-09-15T19:59:57.309064+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:57.315544+00:00", "trade", 14.275, 36.0]
["2026-09-15T19:59:57.332393+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:57.348933+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:57.371158+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:57.371647+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:57.371679+00:00", "trade", 14.28, 106.0]
["2026-09-15T19:59:57.372710+00:00", "trade", 14.275, 102.0]
["2026-09-15T19:59:57.385229+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:57.386266+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:57.396666+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:57.397623+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:57.427594+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:57.483923+00:00", "trade", 14.28, 128.0]
["2026-09-15T19:59:57.484624+00:00", "trade", 14.275, 3.0]
["2026-09-15T19:59:57.570589+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:57.595627+00:00", "trade", 14.275, 600.0]
["2026-09-15T19:59:57.612850+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:57.633826+00:00", "trade", 14.28, 2.0]
["2026-09-15T19:59:57.661513+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:59:57.668375+00:00", "trade", 14.275, 5.0]
["2026-09-15T19:59:57.704548+00:00", "trade", 14.275, 102.0]
["2026-09-15T19:59:57.704609+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:57.704669+00:00", "trade", 14.275, 898.0]
["2026-09-15T19:59:57.713964+00:00", "trade", 14.28, 15.0]
["2026-09-15T19:59:57.719563+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:57.807648+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:57.819891+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:57.893785+00:00", "trade", 14.28, 1.0]
["2026-09-15T19:59:58.001522+00:00", "trade", 14.275, 187.0]
["2026-09-15T19:59:58.001522+00:00", "trade", 14.28, 335.0]
["2026-09-15T19:59:58.001523+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.001526+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:58.001718+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.001732+00:00", "trade", 14.28, 23.0]
["2026-09-15T19:59:58.001732+00:00", "trade", 14.28, 334.0]
["2026-09-15T19:59:58.001748+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.001796+00:00", "trade", 14.275, 271.0]
["2026-09-15T19:59:58.001796+00:00", "trade", 14.28, 567.0]
["2026-09-15T19:59:58.001802+00:00", "trade", 14.28, 1029.0]
["2026-09-15T19:59:58.001828+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.001909+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.003594+00:00", "trade", 14.275, 103.0]
["2026-09-15T19:59:58.003958+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:58.004024+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:58.005191+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.007888+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.026580+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:58.049853+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.049918+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.058428+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.070652+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.070978+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.092424+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.103069+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.105630+00:00", "trade", 14.275, 200.0]
["2026-09-15T19:59:58.150860+00:00", "trade", 14.28, 8.0]
["2026-09-15T19:59:58.357895+00:00", "trade", 14.275, 134.0]
["2026-09-15T19:59:58.358548+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:58.358548+00:00", "trade", 14.28, 238.0]
["2026-09-15T19:59:58.358551+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.358554+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:58.358554+00:00", "trade", 14.28, 291.0]
["2026-09-15T19:59:58.358554+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:59:58.358774+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:59:58.358774+00:00", "trade", 14.28, 600.0]
["2026-09-15T19:59:58.506678+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.506693+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.506698+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.506703+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.506708+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.510392+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.511529+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.523924+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.524420+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.633173+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.646049+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.647748+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.692795+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.692835+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.701135+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.799283+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.799288+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.799311+00:00", "trade", 14.275, 88.0]
["2026-09-15T19:59:58.799311+00:00", "trade", 14.275, 12.0]
["2026-09-15T19:59:58.801076+00:00", "trade", 14.275, 73.0]
["2026-09-15T19:59:58.801079+00:00", "trade", 14.28, 427.0]
["2026-09-15T19:59:58.801142+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.801145+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:58.801145+00:00", "trade", 14.28, 700.0]
["2026-09-15T19:59:58.801167+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.801167+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.801197+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.801242+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.801273+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.801284+00:00", "trade", 14.275, 400.0]
["2026-09-15T19:59:58.801284+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:58.801284+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:58.801323+00:00", "trade", 14.28, 165.0]
["2026-09-15T19:59:58.801326+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:59:58.801341+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:59:58.801344+00:00", "trade", 14.28, 180.0]
["2026-09-15T19:59:58.801587+00:00", "trade", 14.28, 180.0]
["2026-09-15T19:59:58.802011+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:58.802011+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:58.802014+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:58.802574+00:00", "trade", 14.275, 119.0]
["2026-09-15T19:59:58.802745+00:00", "trade", 14.28, 100.0]
["2026-09-15T19:59:58.802748+00:00", "trade", 14.28, 300.0]
["2026-09-15T19:59:58.803473+00:00", "trade", 14.28, 400.0]
["2026-09-15T19:59:58.804188+00:00", "trade", 14.28, 200.0]
["2026-09-15T19:59:58.808913+00:00", "trade", 14.275, 1.0]
["2026-09-15T19:59:58.809953+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.841498+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:58.842250+00:00", "trade", 14.275, 300.0]
["2026-09-15T19:59:58.896308+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.907144+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.912828+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.912848+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.913098+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.930470+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.933321+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.965062+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:58.965089+00:00", "trade", 14.275, 467.0]
["2026-09-15T19:59:59.127367+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.290747+00:00", "trade", 14.28, 5.0]
["2026-09-15T19:59:59.408266+00:00", "trade", 14.275, 100.0]
["2026-09-15T19:59:59.465550+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.605032+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.608169+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.610926+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.648124+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.673855+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.674697+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.685471+00:00", "trade", 14.275, 287.0]
["2026-09-15T19:59:59.686280+00:00", "trade", 14.275, 106.0]
["2026-09-15T19:59:59.686953+00:00", "trade", 14.275, 13.0]
["2026-09-15T19:59:59.704954+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.772670+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.804420+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.829159+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.898482+00:00", "trade", 14.28, 10.0]
["2026-09-15T19:59:59.910613+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.988804+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.988848+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.990833+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.998306+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.998787+00:00", "quote", 14.27, 14.28]
["2026-09-15T19:59:59.998875+00:00", "trade", 14.28, 2.0]